윈하이텍
(192390) I 코스닥 제조 11.22 14:115,170 | 전일 | 5,300 | 고가 | 5,430 | 상한가 | 6,890 |
거래량 (주) |
493,908 |
130 -2.45% | 시가 | 5,250 | 저가 | 5,100 | 하한가 | 3,710 |
거래대금 (백만) |
2,581 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,140 | 160 | 730,222 | 45,316 | 161,805 | 1.48% | 10,763,186 |
24.11.20 | 5,140 | 0 | 850,634 | -71,430 | 116,489 | 1.07% | 10,808,502 |
24.11.19 | 5,130 | 10 | 2,541,393 | 2,106 | 187,919 | 1.72% | 10,737,072 |
24.11.18 | 3,950 | 1,180 | 1,595,370 | -13,568 | 185,813 | 1.70% | 10,739,178 |
24.11.15 | 3,535 | 415 | 271,801 | -11,339 | 199,381 | 1.82% | 10,725,610 |
24.11.14 | 3,470 | 60 | 44,707 | -5,070 | 210,720 | 1.93% | 10,714,271 |
24.11.13 | 3,580 | 110 | 62,523 | -5,963 | 215,790 | 1.98% | 10,709,201 |
24.11.12 | 3,785 | 205 | 160,818 | 1,690 | 221,753 | 2.03% | 10,703,238 |
24.11.11 | 3,885 | 100 | 56,021 | -14,840 | 220,063 | 2.01% | 10,704,928 |
24.11.08 | 3,990 | 105 | 57,782 | 21,334 | 234,903 | 2.15% | 10,690,088 |
24.11.07 | 3,895 | 95 | 81,835 | 213,569 | 213,569 | 1.95% | 10,711,422 |
24.11.06 | 3,895 | 0 | 45,498 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,765 | 130 | 66,675 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,720 | 45 | 22,134 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,810 | 90 | 49,941 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,865 | 55 | 34,447 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,885 | 20 | 29,881 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,810 | 75 | 37,421 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,695 | 115 | 38,107 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,750 | 55 | 33,811 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,760 | 10 | 33,831 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,670 | 90 | 36,071 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,800 | 130 | 35,662 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,740 | 60 | 40,139 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,800 | 60 | 28,177 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,870 | 70 | 30,491 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,910 | 40 | 39,831 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,890 | 20 | 12,430 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,890 | 0 | 17,069 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,910 | 20 | 20,478 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,880 | 30 | 36,221 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,870 | 10 | 30,975 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,740 | 130 | 43,733 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,730 | 10 | 40,679 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,770 | 40 | 75,769 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,885 | 115 | 61,263 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,900 | 15 | 27,527 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,860 | 40 | 30,842 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,875 | 15 | 117,796 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,835 | 40 | 51,396 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,835 | 0 | 65,370 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,925 | 90 | 41,815 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,810 | 115 | 115,540 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,725 | 85 | 55,177 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,605 | 120 | 92,141 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,685 | 80 | 40,664 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,720 | 35 | 41,158 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,575 | 145 | 62,399 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,600 | 25 | 23,727 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,545 | 55 | 31,738 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,625 | 80 | 45,552 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,735 | 110 | 36,960 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,660 | 75 | 42,642 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,560 | 100 | 47,590 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,560 | 0 | 37,595 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,620 | 60 | 37,015 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,550 | 70 | 45,169 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,540 | 10 | 42,873 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,595 | 55 | 55,486 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,690 | 95 | 55,303 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,600 | 90 | 94,346 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,600 | 0 | 38,750 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,630 | 30 | 93,185 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,535 | 95 | 102,997 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,390 | 145 | 85,123 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,500 | 110 | 433,771 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,575 | 75 | 54,391 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,480 | 95 | 66,610 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,560 | 80 | 57,658 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,395 | 165 | 129,135 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,550 | 155 | 264,363 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,880 | 330 | 256,367 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,015 | 135 | 68,099 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,100 | 85 | 58,631 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,065 | 35 | 46,561 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,190 | 125 | 77,846 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,980 | 210 | 150,006 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,995 | 15 | 72,335 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,115 | 120 | 100,635 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,140 | 25 | 134,945 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,125 | 15 | 114,878 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,945 | 180 | 570,154 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,945 | 0 | 49,643 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,150 | 205 | 133,583 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,060 | 90 | 145,283 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,255 | 195 | 143,669 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,200 | 55 | 419,893 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,600 | 600 | 1,306,880 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,455 | 145 | 202,461 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,435 | 20 | 43,021 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,360 | 75 | 46,153 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,300 | 60 | 29,468 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,350 | 50 | 58,856 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,350 | 0 | 38,846 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,420 | 70 | 40,530 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,460 | 40 | 61,204 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,245 | 215 | 118,397 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,245 | 0 | 35,942 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,360 | 115 | 134,228 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,365 | 5 | 41,994 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,370 | 5 | 47,733 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,345 | 25 | 84,749 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,320 | 25 | 94,912 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,250 | 70 | 164,434 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,125 | 125 | 125,639 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,105 | 20 | 84,633 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,090 | 15 | 184,134 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,125 | 35 | 44,167 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,120 | 5 | 25,900 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,090 | 30 | 26,161 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,160 | 70 | 69,773 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,170 | 10 | 47,308 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,200 | 30 | 69,497 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,170 | 30 | 61,976 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,200 | 30 | 71,182 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,100 | 100 | 89,176 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,095 | 5 | 57,375 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,125 | 30 | 24,001 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,190 | 65 | 38,560 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,170 | 20 | 24,108 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,185 | 15 | 45,835 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,200 | 15 | 20,706 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,200 | 0 | 23,208 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,230 | 30 | 33,596 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,235 | 5 | 48,330 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,270 | 35 | 102,351 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,295 | 25 | 72,120 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,290 | 5 | 53,366 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,240 | 50 | 50,316 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,295 | 55 | 43,175 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,315 | 20 | 44,025 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,325 | 10 | 50,239 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,345 | 20 | 35,653 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,225 | 120 | 82,349 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,290 | 65 | 41,311 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,155 | 135 | 96,889 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,155 | 0 | 44,728 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,135 | 20 | 36,809 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,145 | 10 | 51,667 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,180 | 35 | 31,193 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,155 | 25 | 25,554 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,175 | 20 | 35,708 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,155 | 20 | 48,474 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,225 | 70 | 41,950 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,190 | 35 | 31,131 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,190 | 0 | 60,567 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,305 | 115 | 80,090 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,340 | 35 | 45,177 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,325 | 15 | 19,699 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,370 | 45 | 52,899 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,390 | 20 | 37,170 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,440 | 50 | 34,064 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,460 | 20 | 31,522 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,455 | 5 | 27,523 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,510 | 55 | 54,616 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,480 | 30 | 71,709 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,550 | 70 | 88,537 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,575 | 25 | 28,456 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,545 | 30 | 26,055 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,535 | 10 | 37,697 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,590 | 55 | 53,869 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,535 | 55 | 24,275 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,550 | 15 | 17,067 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,530 | 20 | 27,342 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,560 | 30 | 42,081 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,610 | 50 | 24,101 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,585 | 25 | 27,918 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,605 | 20 | 18,443 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,650 | 45 | 36,693 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,580 | 70 | 35,237 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,610 | 30 | 41,573 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,640 | 30 | 21,818 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,650 | 10 | 33,277 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,700 | 50 | 31,849 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,760 | 60 | 30,245 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,930 | 170 | 60,389 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,785 | 145 | 119,419 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,665 | 120 | 202,597 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,635 | 30 | 19,523 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,660 | 25 | 34,461 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,680 | 20 | 43,202 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,730 | 50 | 48,589 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,750 | 20 | 24,049 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,800 | 50 | 35,523 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,860 | 60 | 33,949 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,795 | 65 | 47,162 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,790 | 5 | 41,477 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,870 | 80 | 83,468 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,810 | 60 | 88,161 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,810 | 0 | 43,604 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,815 | 5 | 17,657 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,830 | 15 | 29,847 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,825 | 5 | 34,197 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,835 | 10 | 33,844 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,815 | 20 | 42,639 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,760 | 55 | 45,588 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,750 | 10 | 48,714 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,745 | 5 | 54,576 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,770 | 25 | 33,101 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,820 | 50 | 31,987 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,780 | 40 | 43,862 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,835 | 55 | 39,216 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,835 | 0 | 45,071 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,895 | 60 | 44,195 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,840 | 55 | 56,765 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,895 | 55 | 38,911 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,910 | 15 | 63,084 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,000 | 90 | 66,045 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,990 | 10 | 95,036 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,990 | 0 | 57,835 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,045 | 55 | 28,632 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,120 | 75 | 36,150 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,115 | 5 | 42,229 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,275 | 160 | 67,754 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,305 | 30 | 49,164 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,300 | 5 | 31,962 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,280 | 20 | 74,488 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,080 | 200 | 95,140 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,170 | 90 | 46,759 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,215 | 45 | 29,829 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,260 | 45 | 45,841 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,185 | 75 | 41,440 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,310 | 125 | 49,868 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,350 | 40 | 33,024 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,340 | 10 | 41,066 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,255 | 85 | 73,438 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,180 | 75 | 35,264 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,335 | 155 | 49,741 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,335 | 0 | 119,182 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,325 | 10 | 87,009 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,310 | 15 | 88,377 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,180 | 130 | 87,974 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,280 | 100 | 76,520 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,195 | 85 | 80,157 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,275 | 80 | 79,832 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,160 | 115 | 122,051 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,960 | 200 | 144,983 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,925 | 35 | 110,752 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,995 | 70 | 87,799 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,960 | 35 | 77,191 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,940 | 20 | 105,253 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,000 | 60 | 91,036 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,325 | 325 | 274,329 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,170 | 155 | 105,171 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,250 | 80 | 102,020 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,095 | 155 | 121,040 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,115 | 20 | 86,583 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,945 | 185 | 227,163 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,940 | 5 | 162,441 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,755 | 185 | 213,291 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,700 | 55 | 59,611 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,705 | 5 | 30,647 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,690 | 15 | 21,516 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,775 | 85 | 40,063 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,765 | 10 | 63,474 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,855 | 90 | 91,385 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,870 | 15 | 80,677 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,755 | 115 | 42,373 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,640 | 115 | 59,127 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,735 | 95 | 60,489 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,660 | 75 | 42,374 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,670 | 10 | 51,920 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,850 | 180 | 70,632 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,800 | 50 | 74,906 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,675 | 125 | 106,729 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,910 | 235 | 112,528 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,790 | 120 | 122,633 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,890 | 100 | 104,873 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,015 | 125 | 114,050 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,050 | 35 | 113,960 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,125 | 75 | 288,500 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,920 | 205 | 256,416 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,885 | 35 | 201,249 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,805 | 80 | 272,145 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,870 | 65 | 245,024 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,770 | 100 | 231,984 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,775 | 5 | 644,928 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,720 | 55 | 284,918 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,830 | 110 | 499,641 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,710 | 120 | 438,238 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,870 | 160 | 734,911 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,405 | 465 | 2,918,328 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,450 | 45 | 32,916 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,460 | 10 | 21,047 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,535 | 75 | 32,340 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,590 | 55 | 42,785 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,525 | 65 | 26,648 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,525 | 0 | 59,864 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,550 | 25 | 64,716 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,560 | 10 | 34,347 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,400 | 160 | 54,026 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,390 | 10 | 54,625 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,425 | 35 | 54,252 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,505 | 80 | 45,353 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,545 | 40 | 47,180 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,550 | 5 | 66,591 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,540 | 10 | 91,836 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,545 | 5 | 37,805 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,530 | 15 | 40,101 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,535 | 5 | 31,259 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,415 | 120 | 48,691 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,460 | 45 | 30,806 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,430 | 30 | 23,006 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,390 | 40 | 40,279 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,345 | 45 | 51,131 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,395 | 50 | 37,889 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,470 | 75 | 61,491 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,515 | 45 | 146,475 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,420 | 95 | 150,850 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,600 | 180 | 159,736 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,515 | 85 | 59,815 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,575 | 60 | 82,088 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,605 | 30 | 41,902 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,685 | 80 | 42,645 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,670 | 15 | 41,703 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,690 | 20 | 30,302 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,700 | 10 | 48,814 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,710 | 10 | 79,526 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,715 | 5 | 55,762 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,775 | 60 | 79,168 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,705 | 70 | 44,271 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,610 | 95 | 77,426 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,950 | 360 | 131,058 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,795 | 155 | 209,332 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,865 | 70 | 131,694 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,915 | 50 | 36,710 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,030 | 115 | 55,708 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,055 | 25 | 57,598 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,170 | 115 | 56,213 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,115 | 55 | 48,244 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,195 | 80 | 92,038 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,330 | 135 | 62,287 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,235 | 95 | 80,471 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,370 | 135 | 175,168 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,360 | 10 | 159,658 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,420 | 60 | 110,777 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,570 | 150 | 138,344 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,650 | 80 | 130,831 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,825 | 175 | 140,028 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,595 | 230 | 275,101 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,600 | 5 | 231,782 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,315 | 285 | 314,333 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,270 | 45 | 142,655 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,210 | 60 | 100,982 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,310 | 100 | 69,587 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,355 | 45 | 76,594 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,425 | 70 | 147,760 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,230 | 195 | 549,018 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,210 | 20 | 83,419 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,035 | 175 | 150,741 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,965 | 70 | 30,552 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,875 | 90 | 44,226 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,020 | 145 | 48,128 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,995 | 25 | 33,385 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,105 | 110 | 45,709 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,075 | 30 | 47,244 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,145 | 70 | 60,521 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,075 | 70 | 92,040 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,080 | 5 | 66,568 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,020 | 60 | 57,043 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,100 | 80 | 70,705 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,920 | 180 | 133,220 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,780 | 140 | 55,802 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,840 | 60 | 40,436 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,850 | 10 | 39,868 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,940 | 90 | 48,164 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,970 | 30 | 41,541 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,970 | 0 | 40,835 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,990 | 20 | 43,561 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,950 | 40 | 43,483 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,960 | 10 | 159,376 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,695 | 265 | 202,970 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,870 | 175 | 107,212 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,780 | 90 | 92,100 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,665 | 115 | 93,040 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,635 | 30 | 35,836 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,675 | 40 | 28,869 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,665 | 10 | 49,512 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,670 | 5 | 43,767 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,710 | 40 | 52,083 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,600 | 110 | 72,433 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,655 | 55 | 66,981 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,475 | 180 | 86,375 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,550 | 75 | 97,219 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,550 | 0 | 82,982 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,625 | 75 | 70,393 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,835 | 205 | 175,604 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,990 | 95 | 77,993 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,015 | 25 | 49,545 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,040 | 25 | 80,664 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,970 | 70 | 90,894 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,945 | 60 | 55,004 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,915 | 30 | 44,448 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,780 | 135 | 83,918 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,820 | 40 | 155,320 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,870 | 50 | 70,021 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,900 | 30 | 63,401 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,880 | 20 | 77,754 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,900 | 20 | 125,786 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,870 | 30 | 129,249 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,540 | 330 | 342,507 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,440 | 100 | 67,431 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,390 | 50 | 43,242 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,415 | 25 | 22,517 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,310 | 105 | 30,968 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,320 | 10 | 50,033 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,315 | 5 | 19,524 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,385 | 70 | 36,570 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,380 | 5 | 31,376 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,380 | 0 | 55,461 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,375 | 5 | 50,761 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,395 | 20 | 69,176 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,465 | 70 | 25,608 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,325 | 140 | 54,051 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,460 | 135 | 78,390 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,455 | 5 | 71,060 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,550 | 70 | 26,141 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,510 | 40 | 65,745 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,590 | 80 | 33,738 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,585 | 5 | 67,880 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,590 | 5 | 45,888 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,565 | 25 | 51,354 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,560 | 5 | 53,660 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,485 | 75 | 86,040 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,425 | 60 | 73,015 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,500 | 75 | 48,854 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,460 | 40 | 47,174 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,575 | 115 | 63,663 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,625 | 50 | 61,409 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,540 | 85 | 111,597 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,385 | 155 | 502,584 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,480 | 95 | 62,094 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,475 | 5 | 176,634 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,425 | 50 | 79,985 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,405 | 20 | 22,229 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,475 | 70 | 39,482 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,490 | 15 | 32,984 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,510 | 20 | 35,446 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,390 | 20 | 48,317 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,490 | 100 | 37,897 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,430 | 60 | 38,378 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,485 | 55 | 39,527 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,420 | 65 | 58,683 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,475 | 55 | 63,166 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,470 | 10 | 14,695 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,475 | 15 | 30,063 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,475 | 45 | 32,670 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,430 | 65 | 41,997 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,365 | 45 | 29,115 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,410 | 45 | 21,237 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,455 | 15 | 29,465 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,470 | 30 | 38,410 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,500 | 40 | 25,815 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,460 | 65 | 25,667 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,395 | 35 | 43,542 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,360 | 25 | 29,296 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,335 | 75 | 32,365 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,260 | 60 | 39,542 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,200 | 95 | 28,698 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,105 | 45 | 84,700 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,150 | 100 | 70,484 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,250 | 195 | 63,218 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,445 | 60 | 36,875 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,505 | 95 | 51,109 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,410 | 10 | 64,594 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,400 | 110 | 70,013 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,510 | 80 | 54,150 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,430 | 95 | 58,206 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,335 | 195 | 94,382 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,530 | 10 | 49,293 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,540 | 80 | 77,175 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,620 | 60 | 51,948 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,680 | 55 | 53,506 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,625 | 90 | 62,591 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,715 | 30 | 114,822 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,685 | 95 | 105,502 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,590 | 105 | 92,701 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,695 | 270 | 156,934 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,965 | 165 | 252,806 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,800 | 55 | 140,849 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,855 | 295 | 237,772 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,150 | 35 | 237,882 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,115 | 205 | 441,585 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,320 | 200 | 2,893,986 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,120 | 235 | 526,609 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,885 | 145 | 142,816 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,740 | 70 | 113,986 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,670 | 55 | 72,965 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,615 | 100 | 567,019 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,515 | 35 | 74,705 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,550 | 65 | 65,453 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,615 | 55 | 84,207 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,560 | 90 | 125,505 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,650 | 140 | 110,212 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,790 | 15 | 78,388 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,775 | 5 | 59,967 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,780 | 60 | 39,710 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,840 | 0 | 34,142 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,840 | 40 | 60,466 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,800 | 150 | 62,130 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,650 | 120 | 48,450 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,770 | 130 | 81,945 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,900 | 15 | 81,573 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,915 | 140 | 106,893 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,775 | 250 | 143,984 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,525 | 10 | 60,351 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,515 | 90 | 76,143 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,425 | 15 | 80,071 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,410 | 140 | 143,952 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,270 | 205 | 210,397 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,065 | 75 | 38,630 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,140 | 35 | 28,409 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,175 | 20 | 50,879 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,155 | 95 | 53,076 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,060 | 110 | 44,866 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,950 | 50 | 76,862 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,900 | 285 | 87,020 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,185 | 55 | 41,008 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,240 | 220 | 53,826 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,460 | 35 | 38,025 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,495 | 170 | 31,720 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,325 | 25 | 78,659 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,350 | 125 | 41,852 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,225 | 35 | 38,132 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,190 | 0 | 28,405 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,190 | 170 | 72,466 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,360 | 25 | 131,932 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,385 | 200 | 55,607 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,585 | 185 | 61,592 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,770 | 70 | 42,549 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,840 | 30 | 40,834 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,870 | 190 | 53,170 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,680 | 180 | 77,906 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,860 | 45 | 44,116 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,905 | 85 | 37,549 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,990 | 80 | 40,902 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,070 | 200 | 93,152 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,870 | 25 | 47,028 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,845 | 125 | 74,357 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,970 | 35 | 76,546 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
6
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
[포토] 서울머니쇼 플러스 찾은 관람객들
-
9
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등