윈하이텍

(192390)    I    코스닥 제조 11.22 14:11
5,170 전일 5,300 고가 5,430 상한가 6,890 거래량
(주)
493,908
130 -2.45% 시가 5,250 저가 5,100 하한가 3,710 거래대금
(백만)
2,581
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,140 160 730,222 45,316 161,805 1.48% 10,763,186
24.11.20 5,140 0 850,634 -71,430 116,489 1.07% 10,808,502
24.11.19 5,130 10 2,541,393 2,106 187,919 1.72% 10,737,072
24.11.18 3,950 1,180 1,595,370 -13,568 185,813 1.70% 10,739,178
24.11.15 3,535 415 271,801 -11,339 199,381 1.82% 10,725,610
24.11.14 3,470 60 44,707 -5,070 210,720 1.93% 10,714,271
24.11.13 3,580 110 62,523 -5,963 215,790 1.98% 10,709,201
24.11.12 3,785 205 160,818 1,690 221,753 2.03% 10,703,238
24.11.11 3,885 100 56,021 -14,840 220,063 2.01% 10,704,928
24.11.08 3,990 105 57,782 21,334 234,903 2.15% 10,690,088
24.11.07 3,895 95 81,835 213,569 213,569 1.95% 10,711,422
24.11.06 3,895 0 45,498 0 0 0.00% 0
24.11.05 3,765 130 66,675 0 0 0.00% 0
24.11.04 3,720 45 22,134 0 0 0.00% 0
24.11.01 3,810 90 49,941 0 0 0.00% 0
24.10.31 3,865 55 34,447 0 0 0.00% 0
24.10.30 3,885 20 29,881 0 0 0.00% 0
24.10.29 3,810 75 37,421 0 0 0.00% 0
24.10.28 3,695 115 38,107 0 0 0.00% 0
24.10.25 3,750 55 33,811 0 0 0.00% 0
24.10.24 3,760 10 33,831 0 0 0.00% 0
24.10.23 3,670 90 36,071 0 0 0.00% 0
24.10.22 3,800 130 35,662 0 0 0.00% 0
24.10.21 3,740 60 40,139 0 0 0.00% 0
24.10.18 3,800 60 28,177 0 0 0.00% 0
24.10.17 3,870 70 30,491 0 0 0.00% 0
24.10.16 3,910 40 39,831 0 0 0.00% 0
24.10.15 3,890 20 12,430 0 0 0.00% 0
24.10.14 3,890 0 17,069 0 0 0.00% 0
24.10.11 3,910 20 20,478 0 0 0.00% 0
24.10.10 3,880 30 36,221 0 0 0.00% 0
24.10.08 3,870 10 30,975 0 0 0.00% 0
24.10.07 3,740 130 43,733 0 0 0.00% 0
24.10.04 3,730 10 40,679 0 0 0.00% 0
24.10.02 3,770 40 75,769 0 0 0.00% 0
24.09.30 3,885 115 61,263 0 0 0.00% 0
24.09.27 3,900 15 27,527 0 0 0.00% 0
24.09.26 3,860 40 30,842 0 0 0.00% 0
24.09.25 3,875 15 117,796 0 0 0.00% 0
24.09.24 3,835 40 51,396 0 0 0.00% 0
24.09.23 3,835 0 65,370 0 0 0.00% 0
24.09.20 3,925 90 41,815 0 0 0.00% 0
24.09.19 3,810 115 115,540 0 0 0.00% 0
24.09.13 3,725 85 55,177 0 0 0.00% 0
24.09.12 3,605 120 92,141 0 0 0.00% 0
24.09.11 3,685 80 40,664 0 0 0.00% 0
24.09.10 3,720 35 41,158 0 0 0.00% 0
24.09.09 3,575 145 62,399 0 0 0.00% 0
24.09.06 3,600 25 23,727 0 0 0.00% 0
24.09.05 3,545 55 31,738 0 0 0.00% 0
24.09.04 3,625 80 45,552 0 0 0.00% 0
24.09.03 3,735 110 36,960 0 0 0.00% 0
24.09.02 3,660 75 42,642 0 0 0.00% 0
24.08.30 3,560 100 47,590 0 0 0.00% 0
24.08.29 3,560 0 37,595 0 0 0.00% 0
24.08.28 3,620 60 37,015 0 0 0.00% 0
24.08.27 3,550 70 45,169 0 0 0.00% 0
24.08.26 3,540 10 42,873 0 0 0.00% 0
24.08.23 3,595 55 55,486 0 0 0.00% 0
24.08.22 3,690 95 55,303 0 0 0.00% 0
24.08.21 3,600 90 94,346 0 0 0.00% 0
24.08.20 3,600 0 38,750 0 0 0.00% 0
24.08.19 3,630 30 93,185 0 0 0.00% 0
24.08.16 3,535 95 102,997 0 0 0.00% 0
24.08.14 3,390 145 85,123 0 0 0.00% 0
24.08.13 3,500 110 433,771 0 0 0.00% 0
24.08.12 3,575 75 54,391 0 0 0.00% 0
24.08.09 3,480 95 66,610 0 0 0.00% 0
24.08.08 3,560 80 57,658 0 0 0.00% 0
24.08.07 3,395 165 129,135 0 0 0.00% 0
24.08.06 3,550 155 264,363 0 0 0.00% 0
24.08.05 3,880 330 256,367 0 0 0.00% 0
24.08.02 4,015 135 68,099 0 0 0.00% 0
24.08.01 4,100 85 58,631 0 0 0.00% 0
24.07.31 4,065 35 46,561 0 0 0.00% 0
24.07.30 4,190 125 77,846 0 0 0.00% 0
24.07.29 3,980 210 150,006 0 0 0.00% 0
24.07.26 3,995 15 72,335 0 0 0.00% 0
24.07.25 4,115 120 100,635 0 0 0.00% 0
24.07.24 4,140 25 134,945 0 0 0.00% 0
24.07.23 4,125 15 114,878 0 0 0.00% 0
24.07.22 3,945 180 570,154 0 0 0.00% 0
24.07.19 3,945 0 49,643 0 0 0.00% 0
24.07.18 4,150 205 133,583 0 0 0.00% 0
24.07.17 4,060 90 145,283 0 0 0.00% 0
24.07.16 4,255 195 143,669 0 0 0.00% 0
24.07.15 4,200 55 419,893 0 0 0.00% 0
24.07.12 3,600 600 1,306,880 0 0 0.00% 0
24.07.11 3,455 145 202,461 0 0 0.00% 0
24.07.10 3,435 20 43,021 0 0 0.00% 0
24.07.09 3,360 75 46,153 0 0 0.00% 0
24.07.08 3,300 60 29,468 0 0 0.00% 0
24.07.05 3,350 50 58,856 0 0 0.00% 0
24.07.04 3,350 0 38,846 0 0 0.00% 0
24.07.03 3,420 70 40,530 0 0 0.00% 0
24.07.02 3,460 40 61,204 0 0 0.00% 0
24.07.01 3,245 215 118,397 0 0 0.00% 0
24.06.28 3,245 0 35,942 0 0 0.00% 0
24.06.27 3,360 115 134,228 0 0 0.00% 0
24.06.26 3,365 5 41,994 0 0 0.00% 0
24.06.25 3,370 5 47,733 0 0 0.00% 0
24.06.24 3,345 25 84,749 0 0 0.00% 0
24.06.21 3,320 25 94,912 0 0 0.00% 0
24.06.20 3,250 70 164,434 0 0 0.00% 0
24.06.19 3,125 125 125,639 0 0 0.00% 0
24.06.18 3,105 20 84,633 0 0 0.00% 0
24.06.17 3,090 15 184,134 0 0 0.00% 0
24.06.14 3,125 35 44,167 0 0 0.00% 0
24.06.13 3,120 5 25,900 0 0 0.00% 0
24.06.12 3,090 30 26,161 0 0 0.00% 0
24.06.11 3,160 70 69,773 0 0 0.00% 0
24.06.10 3,170 10 47,308 0 0 0.00% 0
24.06.07 3,200 30 69,497 0 0 0.00% 0
24.06.05 3,170 30 61,976 0 0 0.00% 0
24.06.04 3,200 30 71,182 0 0 0.00% 0
24.06.03 3,100 100 89,176 0 0 0.00% 0
24.05.31 3,095 5 57,375 0 0 0.00% 0
24.05.30 3,125 30 24,001 0 0 0.00% 0
24.05.29 3,190 65 38,560 0 0 0.00% 0
24.05.28 3,170 20 24,108 0 0 0.00% 0
24.05.27 3,185 15 45,835 0 0 0.00% 0
24.05.24 3,200 15 20,706 0 0 0.00% 0
24.05.23 3,200 0 23,208 0 0 0.00% 0
24.05.22 3,230 30 33,596 0 0 0.00% 0
24.05.21 3,235 5 48,330 0 0 0.00% 0
24.05.20 3,270 35 102,351 0 0 0.00% 0
24.05.17 3,295 25 72,120 0 0 0.00% 0
24.05.16 3,290 5 53,366 0 0 0.00% 0
24.05.14 3,240 50 50,316 0 0 0.00% 0
24.05.13 3,295 55 43,175 0 0 0.00% 0
24.05.10 3,315 20 44,025 0 0 0.00% 0
24.05.09 3,325 10 50,239 0 0 0.00% 0
24.05.08 3,345 20 35,653 0 0 0.00% 0
24.05.07 3,225 120 82,349 0 0 0.00% 0
24.05.03 3,290 65 41,311 0 0 0.00% 0
24.05.02 3,155 135 96,889 0 0 0.00% 0
24.04.30 3,155 0 44,728 0 0 0.00% 0
24.04.29 3,135 20 36,809 0 0 0.00% 0
24.04.26 3,145 10 51,667 0 0 0.00% 0
24.04.25 3,180 35 31,193 0 0 0.00% 0
24.04.24 3,155 25 25,554 0 0 0.00% 0
24.04.23 3,175 20 35,708 0 0 0.00% 0
24.04.22 3,155 20 48,474 0 0 0.00% 0
24.04.19 3,225 70 41,950 0 0 0.00% 0
24.04.18 3,190 35 31,131 0 0 0.00% 0
24.04.17 3,190 0 60,567 0 0 0.00% 0
24.04.16 3,305 115 80,090 0 0 0.00% 0
24.04.15 3,340 35 45,177 0 0 0.00% 0
24.04.12 3,325 15 19,699 0 0 0.00% 0
24.04.11 3,370 45 52,899 0 0 0.00% 0
24.04.09 3,390 20 37,170 0 0 0.00% 0
24.04.08 3,440 50 34,064 0 0 0.00% 0
24.04.05 3,460 20 31,522 0 0 0.00% 0
24.04.04 3,455 5 27,523 0 0 0.00% 0
24.04.03 3,510 55 54,616 0 0 0.00% 0
24.04.02 3,480 30 71,709 0 0 0.00% 0
24.04.01 3,550 70 88,537 0 0 0.00% 0
24.03.29 3,575 25 28,456 0 0 0.00% 0
24.03.28 3,545 30 26,055 0 0 0.00% 0
24.03.27 3,535 10 37,697 0 0 0.00% 0
24.03.26 3,590 55 53,869 0 0 0.00% 0
24.03.25 3,535 55 24,275 0 0 0.00% 0
24.03.22 3,550 15 17,067 0 0 0.00% 0
24.03.21 3,530 20 27,342 0 0 0.00% 0
24.03.20 3,560 30 42,081 0 0 0.00% 0
24.03.19 3,610 50 24,101 0 0 0.00% 0
24.03.18 3,585 25 27,918 0 0 0.00% 0
24.03.15 3,605 20 18,443 0 0 0.00% 0
24.03.14 3,650 45 36,693 0 0 0.00% 0
24.03.13 3,580 70 35,237 0 0 0.00% 0
24.03.12 3,610 30 41,573 0 0 0.00% 0
24.03.11 3,640 30 21,818 0 0 0.00% 0
24.03.08 3,650 10 33,277 0 0 0.00% 0
24.03.07 3,700 50 31,849 0 0 0.00% 0
24.03.06 3,760 60 30,245 0 0 0.00% 0
24.03.05 3,930 170 60,389 0 0 0.00% 0
24.03.04 3,785 145 119,419 0 0 0.00% 0
24.02.29 3,665 120 202,597 0 0 0.00% 0
24.02.28 3,635 30 19,523 0 0 0.00% 0
24.02.27 3,660 25 34,461 0 0 0.00% 0
24.02.26 3,680 20 43,202 0 0 0.00% 0
24.02.23 3,730 50 48,589 0 0 0.00% 0
24.02.22 3,750 20 24,049 0 0 0.00% 0
24.02.21 3,800 50 35,523 0 0 0.00% 0
24.02.20 3,860 60 33,949 0 0 0.00% 0
24.02.19 3,795 65 47,162 0 0 0.00% 0
24.02.16 3,790 5 41,477 0 0 0.00% 0
24.02.15 3,870 80 83,468 0 0 0.00% 0
24.02.14 3,810 60 88,161 0 0 0.00% 0
24.02.13 3,810 0 43,604 0 0 0.00% 0
24.02.08 3,815 5 17,657 0 0 0.00% 0
24.02.07 3,830 15 29,847 0 0 0.00% 0
24.02.06 3,825 5 34,197 0 0 0.00% 0
24.02.05 3,835 10 33,844 0 0 0.00% 0
24.02.02 3,815 20 42,639 0 0 0.00% 0
24.02.01 3,760 55 45,588 0 0 0.00% 0
24.01.31 3,750 10 48,714 0 0 0.00% 0
24.01.30 3,745 5 54,576 0 0 0.00% 0
24.01.29 3,770 25 33,101 0 0 0.00% 0
24.01.26 3,820 50 31,987 0 0 0.00% 0
24.01.25 3,780 40 43,862 0 0 0.00% 0
24.01.24 3,835 55 39,216 0 0 0.00% 0
24.01.23 3,835 0 45,071 0 0 0.00% 0
24.01.22 3,895 60 44,195 0 0 0.00% 0
24.01.19 3,840 55 56,765 0 0 0.00% 0
24.01.18 3,895 55 38,911 0 0 0.00% 0
24.01.17 3,910 15 63,084 0 0 0.00% 0
24.01.16 4,000 90 66,045 0 0 0.00% 0
24.01.15 3,990 10 95,036 0 0 0.00% 0
24.01.12 3,990 0 57,835 0 0 0.00% 0
24.01.11 4,045 55 28,632 0 0 0.00% 0
24.01.10 4,120 75 36,150 0 0 0.00% 0
24.01.09 4,115 5 42,229 0 0 0.00% 0
24.01.08 4,275 160 67,754 0 0 0.00% 0
24.01.05 4,305 30 49,164 0 0 0.00% 0
24.01.04 4,300 5 31,962 0 0 0.00% 0
24.01.03 4,280 20 74,488 0 0 0.00% 0
24.01.02 4,080 200 95,140 0 0 0.00% 0
23.12.28 4,170 90 46,759 0 0 0.00% 0
23.12.27 4,215 45 29,829 0 0 0.00% 0
23.12.26 4,260 45 45,841 0 0 0.00% 0
23.12.22 4,185 75 41,440 0 0 0.00% 0
23.12.21 4,310 125 49,868 0 0 0.00% 0
23.12.20 4,350 40 33,024 0 0 0.00% 0
23.12.19 4,340 10 41,066 0 0 0.00% 0
23.12.18 4,255 85 73,438 0 0 0.00% 0
23.12.15 4,180 75 35,264 0 0 0.00% 0
23.12.14 4,335 155 49,741 0 0 0.00% 0
23.12.13 4,335 0 119,182 0 0 0.00% 0
23.12.12 4,325 10 87,009 0 0 0.00% 0
23.12.11 4,310 15 88,377 0 0 0.00% 0
23.12.08 4,180 130 87,974 0 0 0.00% 0
23.12.07 4,280 100 76,520 0 0 0.00% 0
23.12.06 4,195 85 80,157 0 0 0.00% 0
23.12.05 4,275 80 79,832 0 0 0.00% 0
23.12.04 4,160 115 122,051 0 0 0.00% 0
23.12.01 3,960 200 144,983 0 0 0.00% 0
23.11.30 3,925 35 110,752 0 0 0.00% 0
23.11.29 3,995 70 87,799 0 0 0.00% 0
23.11.28 3,960 35 77,191 0 0 0.00% 0
23.11.27 3,940 20 105,253 0 0 0.00% 0
23.11.24 4,000 60 91,036 0 0 0.00% 0
23.11.23 4,325 325 274,329 0 0 0.00% 0
23.11.22 4,170 155 105,171 0 0 0.00% 0
23.11.21 4,250 80 102,020 0 0 0.00% 0
23.11.20 4,095 155 121,040 0 0 0.00% 0
23.11.17 4,115 20 86,583 0 0 0.00% 0
23.11.16 3,945 185 227,163 0 0 0.00% 0
23.11.15 3,940 5 162,441 0 0 0.00% 0
23.11.14 3,755 185 213,291 0 0 0.00% 0
23.11.13 3,700 55 59,611 0 0 0.00% 0
23.11.10 3,705 5 30,647 0 0 0.00% 0
23.11.09 3,690 15 21,516 0 0 0.00% 0
23.11.08 3,775 85 40,063 0 0 0.00% 0
23.11.07 3,765 10 63,474 0 0 0.00% 0
23.11.06 3,855 90 91,385 0 0 0.00% 0
23.11.03 3,870 15 80,677 0 0 0.00% 0
23.11.02 3,755 115 42,373 0 0 0.00% 0
23.11.01 3,640 115 59,127 0 0 0.00% 0
23.10.31 3,735 95 60,489 0 0 0.00% 0
23.10.30 3,660 75 42,374 0 0 0.00% 0
23.10.27 3,670 10 51,920 0 0 0.00% 0
23.10.26 3,850 180 70,632 0 0 0.00% 0
23.10.25 3,800 50 74,906 0 0 0.00% 0
23.10.24 3,675 125 106,729 0 0 0.00% 0
23.10.23 3,910 235 112,528 0 0 0.00% 0
23.10.20 3,790 120 122,633 0 0 0.00% 0
23.10.19 3,890 100 104,873 0 0 0.00% 0
23.10.18 4,015 125 114,050 0 0 0.00% 0
23.10.17 4,050 35 113,960 0 0 0.00% 0
23.10.16 4,125 75 288,500 0 0 0.00% 0
23.10.13 3,920 205 256,416 0 0 0.00% 0
23.10.12 3,885 35 201,249 0 0 0.00% 0
23.10.11 3,805 80 272,145 0 0 0.00% 0
23.10.10 3,870 65 245,024 0 0 0.00% 0
23.10.06 3,770 100 231,984 0 0 0.00% 0
23.10.05 3,775 5 644,928 0 0 0.00% 0
23.10.04 3,720 55 284,918 0 0 0.00% 0
23.09.27 3,830 110 499,641 0 0 0.00% 0
23.09.26 3,710 120 438,238 0 0 0.00% 0
23.09.25 3,870 160 734,911 0 0 0.00% 0
23.09.22 3,405 465 2,918,328 0 0 0.00% 0
23.09.21 3,450 45 32,916 0 0 0.00% 0
23.09.20 3,460 10 21,047 0 0 0.00% 0
23.09.19 3,535 75 32,340 0 0 0.00% 0
23.09.18 3,590 55 42,785 0 0 0.00% 0
23.09.15 3,525 65 26,648 0 0 0.00% 0
23.09.14 3,525 0 59,864 0 0 0.00% 0
23.09.13 3,550 25 64,716 0 0 0.00% 0
23.09.12 3,560 10 34,347 0 0 0.00% 0
23.09.11 3,400 160 54,026 0 0 0.00% 0
23.09.08 3,390 10 54,625 0 0 0.00% 0
23.09.07 3,425 35 54,252 0 0 0.00% 0
23.09.06 3,505 80 45,353 0 0 0.00% 0
23.09.05 3,545 40 47,180 0 0 0.00% 0
23.09.04 3,550 5 66,591 0 0 0.00% 0
23.09.01 3,540 10 91,836 0 0 0.00% 0
23.08.31 3,545 5 37,805 0 0 0.00% 0
23.08.30 3,530 15 40,101 0 0 0.00% 0
23.08.29 3,535 5 31,259 0 0 0.00% 0
23.08.28 3,415 120 48,691 0 0 0.00% 0
23.08.25 3,460 45 30,806 0 0 0.00% 0
23.08.24 3,430 30 23,006 0 0 0.00% 0
23.08.23 3,390 40 40,279 0 0 0.00% 0
23.08.22 3,345 45 51,131 0 0 0.00% 0
23.08.21 3,395 50 37,889 0 0 0.00% 0
23.08.18 3,470 75 61,491 0 0 0.00% 0
23.08.17 3,515 45 146,475 0 0 0.00% 0
23.08.16 3,420 95 150,850 0 0 0.00% 0
23.08.14 3,600 180 159,736 0 0 0.00% 0
23.08.11 3,515 85 59,815 0 0 0.00% 0
23.08.10 3,575 60 82,088 0 0 0.00% 0
23.08.09 3,605 30 41,902 0 0 0.00% 0
23.08.08 3,685 80 42,645 0 0 0.00% 0
23.08.07 3,670 15 41,703 0 0 0.00% 0
23.08.04 3,690 20 30,302 0 0 0.00% 0
23.08.03 3,700 10 48,814 0 0 0.00% 0
23.08.02 3,710 10 79,526 0 0 0.00% 0
23.08.01 3,715 5 55,762 0 0 0.00% 0
23.07.31 3,775 60 79,168 0 0 0.00% 0
23.07.28 3,705 70 44,271 0 0 0.00% 0
23.07.27 3,610 95 77,426 0 0 0.00% 0
23.07.26 3,950 360 131,058 0 0 0.00% 0
23.07.25 3,795 155 209,332 0 0 0.00% 0
23.07.24 3,865 70 131,694 0 0 0.00% 0
23.07.21 3,915 50 36,710 0 0 0.00% 0
23.07.20 4,030 115 55,708 0 0 0.00% 0
23.07.19 4,055 25 57,598 0 0 0.00% 0
23.07.18 4,170 115 56,213 0 0 0.00% 0
23.07.17 4,115 55 48,244 0 0 0.00% 0
23.07.14 4,195 80 92,038 0 0 0.00% 0
23.07.13 4,330 135 62,287 0 0 0.00% 0
23.07.12 4,235 95 80,471 0 0 0.00% 0
23.07.11 4,370 135 175,168 0 0 0.00% 0
23.07.10 4,360 10 159,658 0 0 0.00% 0
23.07.07 4,420 60 110,777 0 0 0.00% 0
23.07.06 4,570 150 138,344 0 0 0.00% 0
23.07.05 4,650 80 130,831 0 0 0.00% 0
23.07.04 4,825 175 140,028 0 0 0.00% 0
23.07.03 4,595 230 275,101 0 0 0.00% 0
23.06.30 4,600 5 231,782 0 0 0.00% 0
23.06.29 4,315 285 314,333 0 0 0.00% 0
23.06.28 4,270 45 142,655 0 0 0.00% 0
23.06.27 4,210 60 100,982 0 0 0.00% 0
23.06.26 4,310 100 69,587 0 0 0.00% 0
23.06.23 4,355 45 76,594 0 0 0.00% 0
23.06.22 4,425 70 147,760 0 0 0.00% 0
23.06.21 4,230 195 549,018 0 0 0.00% 0
23.06.20 4,210 20 83,419 0 0 0.00% 0
23.06.19 4,035 175 150,741 0 0 0.00% 0
23.06.16 3,965 70 30,552 0 0 0.00% 0
23.06.15 3,875 90 44,226 0 0 0.00% 0
23.06.14 4,020 145 48,128 0 0 0.00% 0
23.06.13 3,995 25 33,385 0 0 0.00% 0
23.06.12 4,105 110 45,709 0 0 0.00% 0
23.06.09 4,075 30 47,244 0 0 0.00% 0
23.06.08 4,145 70 60,521 0 0 0.00% 0
23.06.07 4,075 70 92,040 0 0 0.00% 0
23.06.05 4,080 5 66,568 0 0 0.00% 0
23.06.02 4,020 60 57,043 0 0 0.00% 0
23.06.01 4,100 80 70,705 0 0 0.00% 0
23.05.31 3,920 180 133,220 0 0 0.00% 0
23.05.30 3,780 140 55,802 0 0 0.00% 0
23.05.26 3,840 60 40,436 0 0 0.00% 0
23.05.25 3,850 10 39,868 0 0 0.00% 0
23.05.24 3,940 90 48,164 0 0 0.00% 0
23.05.23 3,970 30 41,541 0 0 0.00% 0
23.05.22 3,970 0 40,835 0 0 0.00% 0
23.05.19 3,990 20 43,561 0 0 0.00% 0
23.05.18 3,950 40 43,483 0 0 0.00% 0
23.05.17 3,960 10 159,376 0 0 0.00% 0
23.05.16 3,695 265 202,970 0 0 0.00% 0
23.05.15 3,870 175 107,212 0 0 0.00% 0
23.05.12 3,780 90 92,100 0 0 0.00% 0
23.05.11 3,665 115 93,040 0 0 0.00% 0
23.05.10 3,635 30 35,836 0 0 0.00% 0
23.05.09 3,675 40 28,869 0 0 0.00% 0
23.05.08 3,665 10 49,512 0 0 0.00% 0
23.05.04 3,670 5 43,767 0 0 0.00% 0
23.05.03 3,710 40 52,083 0 0 0.00% 0
23.05.02 3,600 110 72,433 0 0 0.00% 0
23.04.28 3,655 55 66,981 0 0 0.00% 0
23.04.27 3,475 180 86,375 0 0 0.00% 0
23.04.26 3,550 75 97,219 0 0 0.00% 0
23.04.25 3,550 0 82,982 0 0 0.00% 0
23.04.24 3,625 75 70,393 0 0 0.00% 0
23.04.21 3,835 205 175,604 0 0 0.00% 0
23.04.20 3,990 95 77,993 0 0 0.00% 0
23.04.19 4,015 25 49,545 0 0 0.00% 0
23.04.18 4,040 25 80,664 0 0 0.00% 0
23.04.17 3,970 70 90,894 0 0 0.00% 0
23.04.14 3,945 60 55,004 0 0 0.00% 0
23.04.13 3,915 30 44,448 0 0 0.00% 0
23.04.12 3,780 135 83,918 0 0 0.00% 0
23.04.11 3,820 40 155,320 0 0 0.00% 0
23.04.10 3,870 50 70,021 0 0 0.00% 0
23.04.07 3,900 30 63,401 0 0 0.00% 0
23.04.06 3,880 20 77,754 0 0 0.00% 0
23.04.05 3,900 20 125,786 0 0 0.00% 0
23.04.04 3,870 30 129,249 0 0 0.00% 0
23.04.03 3,540 330 342,507 0 0 0.00% 0
23.03.31 3,440 100 67,431 0 0 0.00% 0
23.03.30 3,390 50 43,242 0 0 0.00% 0
23.03.29 3,415 25 22,517 0 0 0.00% 0
23.03.28 3,310 105 30,968 0 0 0.00% 0
23.03.27 3,320 10 50,033 0 0 0.00% 0
23.03.24 3,315 5 19,524 0 0 0.00% 0
23.03.23 3,385 70 36,570 0 0 0.00% 0
23.03.22 3,380 5 31,376 0 0 0.00% 0
23.03.21 3,380 0 55,461 0 0 0.00% 0
23.03.20 3,375 5 50,761 0 0 0.00% 0
23.03.17 3,395 20 69,176 0 0 0.00% 0
23.03.16 3,465 70 25,608 0 0 0.00% 0
23.03.15 3,325 140 54,051 0 0 0.00% 0
23.03.14 3,460 135 78,390 0 0 0.00% 0
23.03.13 3,455 5 71,060 0 0 0.00% 0
23.03.10 3,550 70 26,141 0 0 0.00% 0
23.03.09 3,510 40 65,745 0 0 0.00% 0
23.03.08 3,590 80 33,738 0 0 0.00% 0
23.03.07 3,585 5 67,880 0 0 0.00% 0
23.03.06 3,590 5 45,888 0 0 0.00% 0
23.03.03 3,565 25 51,354 0 0 0.00% 0
23.03.02 3,560 5 53,660 0 0 0.00% 0
23.02.28 3,485 75 86,040 0 0 0.00% 0
23.02.27 3,425 60 73,015 0 0 0.00% 0
23.02.24 3,500 75 48,854 0 0 0.00% 0
23.02.23 3,460 40 47,174 0 0 0.00% 0
23.02.22 3,575 115 63,663 0 0 0.00% 0
23.02.21 3,625 50 61,409 0 0 0.00% 0
23.02.20 3,540 85 111,597 0 0 0.00% 0
23.02.17 3,385 155 502,584 0 0 0.00% 0
23.02.16 3,480 95 62,094 0 0 0.00% 0
23.02.15 3,475 5 176,634 0 0 0.00% 0
23.02.14 3,425 50 79,985 0 0 0.00% 0
23.02.13 3,405 20 22,229 0 0 0.00% 0
23.02.10 3,475 70 39,482 0 0 0.00% 0
23.02.09 3,490 15 32,984 0 0 0.00% 0
23.02.08 3,510 20 35,446 0 0 0.00% 0
23.02.06 3,390 20 48,317 0 0 0.00% 0
23.02.03 3,490 100 37,897 0 0 0.00% 0
23.02.02 3,430 60 38,378 0 0 0.00% 0
23.02.01 3,485 55 39,527 0 0 0.00% 0
23.01.31 3,420 65 58,683 0 0 0.00% 0
23.01.30 3,475 55 63,166 0 0 0.00% 0
23.01.27 3,470 10 14,695 0 0 0.00% 0
23.01.25 3,475 15 30,063 0 0 0.00% 0
23.01.20 3,475 45 32,670 0 0 0.00% 0
23.01.19 3,430 65 41,997 0 0 0.00% 0
23.01.18 3,365 45 29,115 0 0 0.00% 0
23.01.17 3,410 45 21,237 0 0 0.00% 0
23.01.16 3,455 15 29,465 0 0 0.00% 0
23.01.13 3,470 30 38,410 0 0 0.00% 0
23.01.12 3,500 40 25,815 0 0 0.00% 0
23.01.11 3,460 65 25,667 0 0 0.00% 0
23.01.10 3,395 35 43,542 0 0 0.00% 0
23.01.09 3,360 25 29,296 0 0 0.00% 0
23.01.06 3,335 75 32,365 0 0 0.00% 0
23.01.05 3,260 60 39,542 0 0 0.00% 0
23.01.04 3,200 95 28,698 0 0 0.00% 0
23.01.03 3,105 45 84,700 0 0 0.00% 0
23.01.02 3,150 100 70,484 0 0 0.00% 0
22.12.29 3,250 195 63,218 0 0 0.00% 0
22.12.28 3,445 60 36,875 0 0 0.00% 0
22.12.27 3,505 95 51,109 0 0 0.00% 0
22.12.26 3,410 10 64,594 0 0 0.00% 0
22.12.23 3,400 110 70,013 0 0 0.00% 0
22.12.22 3,510 80 54,150 0 0 0.00% 0
22.12.21 3,430 95 58,206 0 0 0.00% 0
22.12.20 3,335 195 94,382 0 0 0.00% 0
22.12.19 3,530 10 49,293 0 0 0.00% 0
22.12.16 3,540 80 77,175 0 0 0.00% 0
22.12.15 3,620 60 51,948 0 0 0.00% 0
22.12.14 3,680 55 53,506 0 0 0.00% 0
22.12.13 3,625 90 62,591 0 0 0.00% 0
22.12.12 3,715 30 114,822 0 0 0.00% 0
22.12.09 3,685 95 105,502 0 0 0.00% 0
22.12.08 3,590 105 92,701 0 0 0.00% 0
22.12.07 3,695 270 156,934 0 0 0.00% 0
22.12.06 3,965 165 252,806 0 0 0.00% 0
22.12.05 3,800 55 140,849 0 0 0.00% 0
22.12.02 3,855 295 237,772 0 0 0.00% 0
22.12.01 4,150 35 237,882 0 0 0.00% 0
22.11.30 4,115 205 441,585 0 0 0.00% 0
22.11.29 4,320 200 2,893,986 0 0 0.00% 0
22.11.28 4,120 235 526,609 0 0 0.00% 0
22.11.25 3,885 145 142,816 0 0 0.00% 0
22.11.24 3,740 70 113,986 0 0 0.00% 0
22.11.23 3,670 55 72,965 0 0 0.00% 0
22.11.22 3,615 100 567,019 0 0 0.00% 0
22.11.21 3,515 35 74,705 0 0 0.00% 0
22.11.18 3,550 65 65,453 0 0 0.00% 0
22.11.17 3,615 55 84,207 0 0 0.00% 0
22.11.16 3,560 90 125,505 0 0 0.00% 0
22.11.15 3,650 140 110,212 0 0 0.00% 0
22.11.14 3,790 15 78,388 0 0 0.00% 0
22.11.11 3,775 5 59,967 0 0 0.00% 0
22.11.10 3,780 60 39,710 0 0 0.00% 0
22.11.09 3,840 0 34,142 0 0 0.00% 0
22.11.08 3,840 40 60,466 0 0 0.00% 0
22.11.07 3,800 150 62,130 0 0 0.00% 0
22.11.04 3,650 120 48,450 0 0 0.00% 0
22.11.03 3,770 130 81,945 0 0 0.00% 0
22.11.02 3,900 15 81,573 0 0 0.00% 0
22.11.01 3,915 140 106,893 0 0 0.00% 0
22.10.31 3,775 250 143,984 0 0 0.00% 0
22.10.28 3,525 10 60,351 0 0 0.00% 0
22.10.27 3,515 90 76,143 0 0 0.00% 0
22.10.26 3,425 15 80,071 0 0 0.00% 0
22.10.25 3,410 140 143,952 0 0 0.00% 0
22.10.24 3,270 205 210,397 0 0 0.00% 0
22.10.21 3,065 75 38,630 0 0 0.00% 0
22.10.20 3,140 35 28,409 0 0 0.00% 0
22.10.19 3,175 20 50,879 0 0 0.00% 0
22.10.18 3,155 95 53,076 0 0 0.00% 0
22.10.17 3,060 110 44,866 0 0 0.00% 0
22.10.14 2,950 50 76,862 0 0 0.00% 0
22.10.13 2,900 285 87,020 0 0 0.00% 0
22.10.12 3,185 55 41,008 0 0 0.00% 0
22.10.11 3,240 220 53,826 0 0 0.00% 0
22.10.07 3,460 35 38,025 0 0 0.00% 0
22.10.06 3,495 170 31,720 0 0 0.00% 0
22.10.05 3,325 25 78,659 0 0 0.00% 0
22.10.04 3,350 125 41,852 0 0 0.00% 0
22.09.30 3,225 35 38,132 0 0 0.00% 0
22.09.29 3,190 0 28,405 0 0 0.00% 0
22.09.28 3,190 170 72,466 0 0 0.00% 0
22.09.27 3,360 25 131,932 0 0 0.00% 0
22.09.26 3,385 200 55,607 0 0 0.00% 0
22.09.23 3,585 185 61,592 0 0 0.00% 0
22.09.22 3,770 70 42,549 0 0 0.00% 0
22.09.21 3,840 30 40,834 0 0 0.00% 0
22.09.20 3,870 190 53,170 0 0 0.00% 0
22.09.19 3,680 180 77,906 0 0 0.00% 0
22.09.16 3,860 45 44,116 0 0 0.00% 0
22.09.15 3,905 85 37,549 0 0 0.00% 0
22.09.14 3,990 80 40,902 0 0 0.00% 0
22.09.13 4,070 200 93,152 0 0 0.00% 0
22.09.08 3,870 25 47,028 0 0 0.00% 0
22.09.07 3,845 125 74,357 0 0 0.00% 0
22.09.06 3,970 35 76,546 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:32 더보기 >