매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	21,250	500	5,814	-878	581,358	9.35%	5,635,005
24.11.07	20,750	500	10,205	-7,926	582,236	9.37%	5,634,127
24.11.06	20,700	50	14,161	321	590,162	9.49%	5,626,201
24.11.05	20,850	150	4,484	1,574	589,841	9.49%	5,626,522
24.11.04	20,150	700	5,808	-1,237	588,267	9.46%	5,628,096
24.11.01	20,400	250	12,575	-5,440	589,504	9.48%	5,626,859
24.10.31	20,400	0	8,719	-985	594,944	9.57%	5,621,419
24.10.30	20,400	0	5,783	-961	595,929	9.59%	5,620,434
24.10.29	20,400	0	13,455	-567	596,890	9.60%	5,619,473
24.10.28	20,400	0	3,363	-3,460	597,457	9.61%	5,618,906
24.10.25	20,850	450	10,629	-5,125	600,917	9.67%	5,615,446
24.10.24	21,450	600	21,037	606,042	606,042	9.75%	5,610,321
24.10.23	21,750	300	11,675	0	0	0.00%	0
24.10.22	21,950	200	5,061	0	0	0.00%	0
24.10.21	22,150	200	4,303	0	0	0.00%	0
24.10.18	22,150	0	9,425	0	0	0.00%	0
24.10.17	22,300	150	5,924	0	0	0.00%	0
24.10.16	22,450	150	2,951	0	0	0.00%	0
24.10.15	22,450	0	3,173	0	0	0.00%	0
24.10.14	22,500	50	2,620	0	0	0.00%	0
24.10.11	22,500	0	2,815	0	0	0.00%	0
24.10.10	22,500	0	2,303	0	0	0.00%	0
24.10.08	22,500	0	13,514	0	0	0.00%	0
24.10.07	22,500	0	13,272	0	0	0.00%	0
24.10.04	22,550	50	3,275	0	0	0.00%	0
24.10.02	22,750	200	4,610	0	0	0.00%	0
24.09.30	23,200	450	3,691	0	0	0.00%	0
24.09.27	23,250	50	8,338	0	0	0.00%	0
24.09.26	22,850	400	4,037	0	0	0.00%	0
24.09.25	22,800	50	5,397	0	0	0.00%	0
24.09.24	22,600	200	8,667	0	0	0.00%	0
24.09.23	22,650	50	2,462	0	0	0.00%	0
24.09.20	22,500	150	5,423	0	0	0.00%	0
24.09.19	22,950	450	12,789	0	0	0.00%	0
24.09.13	22,950	0	5,791	0	0	0.00%	0
24.09.12	22,850	100	5,077	0	0	0.00%	0
24.09.11	23,050	200	3,974	0	0	0.00%	0
24.09.10	23,200	150	3,323	0	0	0.00%	0
24.09.09	23,600	400	20,864	0	0	0.00%	0
24.09.06	24,100	500	10,600	0	0	0.00%	0
24.09.05	24,500	400	10,704	0	0	0.00%	0
24.09.04	24,950	450	9,448	0	0	0.00%	0
24.09.03	24,950	0	1,932	0	0	0.00%	0
24.09.02	24,950	0	3,494	0	0	0.00%	0
24.08.30	25,050	100	2,810	0	0	0.00%	0
24.08.29	25,050	0	7,977	0	0	0.00%	0
24.08.28	25,150	100	3,281	0	0	0.00%	0
24.08.27	25,450	300	4,071	0	0	0.00%	0
24.08.26	25,550	100	4,920	0	0	0.00%	0
24.08.23	26,100	550	5,807	0	0	0.00%	0
24.08.22	25,900	200	5,199	0	0	0.00%	0
24.08.21	26,600	700	8,861	0	0	0.00%	0
24.08.20	24,950	1,650	98,504	0	0	0.00%	0
24.08.19	24,950	0	18,607	0	0	0.00%	0
24.08.16	25,400	450	18,473	0	0	0.00%	0
24.08.14	25,300	100	3,652	0	0	0.00%	0
24.08.13	25,550	250	8,891	0	0	0.00%	0
24.08.12	25,650	100	7,693	0	0	0.00%	0
24.08.09	25,550	100	16,999	0	0	0.00%	0
24.08.08	25,500	50	11,505	0	0	0.00%	0
24.08.07	25,450	50	21,068	0	0	0.00%	0
24.08.06	25,050	400	21,209	0	0	0.00%	0
24.08.05	27,750	2,700	44,311	0	0	0.00%	0
24.08.02	28,450	700	4,616	0	0	0.00%	0
24.08.01	28,150	300	3,955	0	0	0.00%	0
24.07.31	28,200	50	1,894	0	0	0.00%	0
24.07.30	28,150	50	1,875	0	0	0.00%	0
24.07.29	28,250	100	2,292	0	0	0.00%	0
24.07.26	28,250	0	1,988	0	0	0.00%	0
24.07.25	28,200	50	2,808	0	0	0.00%	0
24.07.24	28,100	100	2,006	0	0	0.00%	0
24.07.23	28,150	50	3,297	0	0	0.00%	0
24.07.22	28,150	0	1,591	0	0	0.00%	0
24.07.19	28,100	50	2,240	0	0	0.00%	0
24.07.18	28,250	150	4,436	0	0	0.00%	0
24.07.17	28,400	150	2,788	0	0	0.00%	0
24.07.16	28,400	0	3,712	0	0	0.00%	0
24.07.15	28,300	100	1,634	0	0	0.00%	0
24.07.12	28,350	50	3,761	0	0	0.00%	0
24.07.11	28,400	50	3,028	0	0	0.00%	0
24.07.10	28,400	0	8,510	0	0	0.00%	0
24.07.09	28,550	150	4,148	0	0	0.00%	0
24.07.08	28,450	100	6,896	0	0	0.00%	0
24.07.05	28,550	100	3,352	0	0	0.00%	0
24.07.04	28,650	100	8,535	0	0	0.00%	0
24.07.03	28,650	0	5,564	0	0	0.00%	0
24.07.02	28,750	100	4,341	0	0	0.00%	0
24.07.01	28,800	50	2,148	0	0	0.00%	0
24.06.28	29,000	200	3,202	0	0	0.00%	0
24.06.27	28,850	150	4,335	0	0	0.00%	0
24.06.26	28,700	150	2,515	0	0	0.00%	0
24.06.25	29,000	300	4,053	0	0	0.00%	0
24.06.24	29,050	50	10,943	0	0	0.00%	0
24.06.21	29,800	750	11,080	0	0	0.00%	0
24.06.20	29,650	150	4,816	0	0	0.00%	0
24.06.19	29,850	200	3,382	0	0	0.00%	0
24.06.18	29,900	50	7,673	0	0	0.00%	0
24.06.17	30,100	200	7,727	0	0	0.00%	0
24.06.14	30,500	400	5,180	0	0	0.00%	0
24.06.13	29,550	950	15,780	0	0	0.00%	0
24.06.12	29,700	150	10,372	0	0	0.00%	0
24.06.11	29,700	0	8,884	0	0	0.00%	0
24.06.10	29,650	50	8,830	0	0	0.00%	0
24.06.07	29,000	650	18,429	0	0	0.00%	0
24.06.05	29,000	0	3,112	0	0	0.00%	0
24.06.04	29,200	200	4,118	0	0	0.00%	0
24.06.03	28,900	300	2,726	0	0	0.00%	0
24.05.31	28,950	50	1,881	0	0	0.00%	0
24.05.30	29,050	100	5,035	0	0	0.00%	0
24.05.29	29,150	100	11,625	0	0	0.00%	0
24.05.28	29,200	50	5,263	0	0	0.00%	0
24.05.27	29,200	0	5,805	0	0	0.00%	0
24.05.24	29,200	0	7,954	0	0	0.00%	0
24.05.23	29,150	50	3,261	0	0	0.00%	0
24.05.22	29,200	50	11,079	0	0	0.00%	0
24.05.21	29,850	650	23,810	0	0	0.00%	0
24.05.20	30,050	200	8,635	0	0	0.00%	0
24.05.17	30,200	150	4,067	0	0	0.00%	0
24.05.16	30,500	300	6,127	0	0	0.00%	0
24.05.14	30,350	150	12,516	0	0	0.00%	0
24.05.13	30,600	250	4,854	0	0	0.00%	0
24.05.10	30,550	50	2,866	0	0	0.00%	0
24.05.09	30,500	50	2,382	0	0	0.00%	0
24.05.08	30,550	50	7,562	0	0	0.00%	0
24.05.07	30,450	100	9,956	0	0	0.00%	0
24.05.03	30,450	0	2,241	0	0	0.00%	0
24.05.02	30,400	50	3,619	0	0	0.00%	0
24.04.30	30,900	500	4,610	0	0	0.00%	0
24.04.29	30,750	150	8,892	0	0	0.00%	0
24.04.26	31,050	300	3,659	0	0	0.00%	0
24.04.25	31,000	50	2,451	0	0	0.00%	0
24.04.24	30,700	300	12,267	0	0	0.00%	0
24.04.23	30,200	500	4,969	0	0	0.00%	0
24.04.22	30,100	100	8,102	0	0	0.00%	0
24.04.19	30,850	750	4,494	0	0	0.00%	0
24.04.18	30,050	800	3,299	0	0	0.00%	0
24.04.17	30,450	400	1,508	0	0	0.00%	0
24.04.16	31,000	550	26,481	0	0	0.00%	0
24.04.15	29,600	1,400	49,754	0	0	0.00%	0
24.04.12	29,900	300	3,847	0	0	0.00%	0
24.04.11	30,200	300	15,199	0	0	0.00%	0
24.04.09	30,200	0	1,322	0	0	0.00%	0
24.04.08	30,250	50	2,976	0	0	0.00%	0
24.04.05	30,150	100	8,188	0	0	0.00%	0
24.04.04	30,050	100	6,203	0	0	0.00%	0
24.04.03	30,400	350	13,136	0	0	0.00%	0
24.04.02	30,550	150	3,850	0	0	0.00%	0
24.04.01	30,500	50	4,134	0	0	0.00%	0
24.03.29	30,500	0	3,432	0	0	0.00%	0
24.03.28	30,700	200	2,621	0	0	0.00%	0
24.03.27	30,500	200	3,240	0	0	0.00%	0
24.03.26	30,500	0	5,517	0	0	0.00%	0
24.03.25	30,350	150	3,672	0	0	0.00%	0
24.03.22	30,300	50	5,552	0	0	0.00%	0
24.03.21	30,100	200	5,673	0	0	0.00%	0
24.03.20	30,150	50	4,465	0	0	0.00%	0
24.03.19	30,550	400	8,774	0	0	0.00%	0
24.03.18	30,600	50	1,984	0	0	0.00%	0
24.03.15	30,850	250	4,257	0	0	0.00%	0
24.03.14	30,850	0	2,097	0	0	0.00%	0
24.03.13	30,700	150	3,551	0	0	0.00%	0
24.03.12	30,500	200	4,128	0	0	0.00%	0
24.03.11	30,650	150	4,219	0	0	0.00%	0
24.03.08	30,600	50	11,958	0	0	0.00%	0
24.03.07	30,550	50	8,855	0	0	0.00%	0
24.03.06	31,000	450	5,379	0	0	0.00%	0
24.03.05	31,150	150	5,071	0	0	0.00%	0
24.03.04	31,400	250	6,593	0	0	0.00%	0
24.02.29	30,950	450	7,734	0	0	0.00%	0
24.02.28	31,100	150	12,400	0	0	0.00%	0
24.02.27	31,500	400	9,157	0	0	0.00%	0
24.02.26	31,800	300	9,634	0	0	0.00%	0
24.02.23	33,100	1,300	40,079	0	0	0.00%	0
24.02.22	33,000	100	5,858	0	0	0.00%	0
24.02.21	32,950	50	5,259	0	0	0.00%	0
24.02.20	33,200	250	9,642	0	0	0.00%	0
24.02.19	32,750	450	9,134	0	0	0.00%	0
24.02.16	32,250	500	7,283	0	0	0.00%	0
24.02.15	32,800	550	7,685	0	0	0.00%	0
24.02.14	32,700	100	8,745	0	0	0.00%	0
24.02.13	33,000	300	22,403	0	0	0.00%	0
24.02.08	33,200	200	28,589	0	0	0.00%	0
24.02.07	33,550	350	14,998	0	0	0.00%	0
24.02.06	34,000	450	10,074	0	0	0.00%	0
24.02.05	34,400	400	18,457	0	0	0.00%	0
24.02.02	34,850	450	60,865	0	0	0.00%	0
24.02.01	34,800	50	21,039	0	0	0.00%	0
24.01.31	32,650	2,150	33,730	0	0	0.00%	0
24.01.30	32,300	350	7,025	0	0	0.00%	0
24.01.29	33,100	800	15,984	0	0	0.00%	0
24.01.26	31,400	1,700	25,767	0	0	0.00%	0
24.01.25	31,200	200	3,647	0	0	0.00%	0
24.01.24	31,350	150	1,411	0	0	0.00%	0
24.01.23	31,350	0	1,916	0	0	0.00%	0
24.01.22	31,000	350	2,800	0	0	0.00%	0
24.01.19	31,450	450	6,854	0	0	0.00%	0
24.01.18	32,050	600	3,730	0	0	0.00%	0
24.01.17	32,700	650	3,762	0	0	0.00%	0
24.01.16	32,200	500	2,661	0	0	0.00%	0
24.01.15	32,250	50	1,928	0	0	0.00%	0
24.01.12	32,400	150	4,898	0	0	0.00%	0
24.01.11	32,550	150	5,436	0	0	0.00%	0
24.01.10	32,750	200	1,564	0	0	0.00%	0
24.01.09	32,750	0	3,696	0	0	0.00%	0
24.01.08	32,750	0	1,558	0	0	0.00%	0
24.01.05	32,650	100	1,324	0	0	0.00%	0
24.01.04	32,600	50	2,382	0	0	0.00%	0
24.01.03	32,650	50	4,129	0	0	0.00%	0
24.01.02	33,000	350	29,831	0	0	0.00%	0
23.12.28	33,050	50	5,904	0	0	0.00%	0
23.12.27	31,250	1,800	28,015	0	0	0.00%	0
23.12.26	31,350	100	6,057	0	0	0.00%	0
23.12.22	31,400	50	2,375	0	0	0.00%	0
23.12.21	31,400	0	2,602	0	0	0.00%	0
23.12.20	30,550	850	8,398	0	0	0.00%	0
23.12.19	30,750	200	3,586	0	0	0.00%	0
23.12.18	30,750	0	3,991	0	0	0.00%	0
23.12.15	30,800	50	4,499	0	0	0.00%	0
23.12.14	30,800	0	2,177	0	0	0.00%	0
23.12.13	30,800	0	1,371	0	0	0.00%	0
23.12.12	31,000	200	2,626	0	0	0.00%	0
23.12.11	30,850	150	3,959	0	0	0.00%	0
23.12.08	30,500	350	4,149	0	0	0.00%	0
23.12.07	30,500	0	4,316	0	0	0.00%	0
23.12.06	30,500	0	2,547	0	0	0.00%	0
23.12.05	30,300	200	4,124	0	0	0.00%	0
23.12.04	30,600	300	3,584	0	0	0.00%	0
23.12.01	30,450	150	4,318	0	0	0.00%	0
23.11.30	30,550	100	3,213	0	0	0.00%	0
23.11.29	30,700	150	3,969	0	0	0.00%	0
23.11.28	30,850	150	2,698	0	0	0.00%	0
23.11.27	30,900	50	4,518	0	0	0.00%	0
23.11.24	30,850	50	11,467	0	0	0.00%	0
23.11.23	31,050	200	5,123	0	0	0.00%	0
23.11.22	31,050	0	1,639	0	0	0.00%	0
23.11.21	30,950	100	3,963	0	0	0.00%	0
23.11.20	31,150	200	6,341	0	0	0.00%	0
23.11.17	31,200	50	3,563	0	0	0.00%	0
23.11.16	31,000	200	2,039	0	0	0.00%	0
23.11.15	31,500	500	18,120	0	0	0.00%	0
23.11.14	31,500	0	2,432	0	0	0.00%	0
23.11.13	31,850	350	3,064	0	0	0.00%	0
23.11.10	31,950	100	3,118	0	0	0.00%	0
23.11.09	31,300	650	2,050	0	0	0.00%	0
23.11.08	31,300	0	1,590	0	0	0.00%	0
23.11.07	31,800	500	10,271	0	0	0.00%	0
23.11.06	32,000	200	4,561	0	0	0.00%	0
23.11.03	31,550	450	4,877	0	0	0.00%	0
23.11.02	30,900	650	5,157	0	0	0.00%	0
23.11.01	30,450	450	905	0	0	0.00%	0
23.10.31	30,700	250	2,060	0	0	0.00%	0
23.10.30	30,750	50	889	0	0	0.00%	0
23.10.27	30,550	200	3,149	0	0	0.00%	0
23.10.26	31,500	950	16,385	0	0	0.00%	0
23.10.25	31,200	300	4,495	0	0	0.00%	0
23.10.24	31,400	200	4,553	0	0	0.00%	0
23.10.23	31,550	150	3,650	0	0	0.00%	0
23.10.20	31,500	50	3,304	0	0	0.00%	0
23.10.19	31,950	450	5,019	0	0	0.00%	0
23.10.18	32,600	650	1,830	0	0	0.00%	0
23.10.17	32,300	300	4,399	0	0	0.00%	0
23.10.16	31,700	600	6,322	0	0	0.00%	0
23.10.13	31,650	50	1,692	0	0	0.00%	0
23.10.12	31,750	100	3,894	0	0	0.00%	0
23.10.11	31,650	100	6,561	0	0	0.00%	0
23.10.10	31,700	50	4,792	0	0	0.00%	0
23.10.06	31,250	450	2,051	0	0	0.00%	0
23.10.05	31,450	200	4,449	0	0	0.00%	0
23.10.04	32,400	950	8,284	0	0	0.00%	0
23.09.27	32,300	100	6,069	0	0	0.00%	0
23.09.26	32,700	400	8,341	0	0	0.00%	0
23.09.25	32,800	100	3,617	0	0	0.00%	0
23.09.22	32,800	0	7,796	0	0	0.00%	0
23.09.21	33,700	900	3,609	0	0	0.00%	0
23.09.20	32,650	1,050	9,004	0	0	0.00%	0
23.09.19	33,350	700	10,563	0	0	0.00%	0
23.09.18	33,050	300	5,480	0	0	0.00%	0
23.09.15	33,200	150	5,551	0	0	0.00%	0
23.09.14	33,100	100	3,867	0	0	0.00%	0
23.09.13	32,950	150	8,479	0	0	0.00%	0
23.09.12	33,150	200	7,368	0	0	0.00%	0
23.09.11	33,200	50	4,689	0	0	0.00%	0
23.09.08	33,100	100	2,748	0	0	0.00%	0
23.09.07	33,450	350	2,317	0	0	0.00%	0
23.09.06	33,200	250	3,050	0	0	0.00%	0
23.09.05	32,800	400	5,496	0	0	0.00%	0
23.09.04	33,000	200	5,621	0	0	0.00%	0
23.09.01	32,400	600	8,860	0	0	0.00%	0
23.08.31	31,950	450	6,672	0	0	0.00%	0
23.08.30	31,900	50	5,185	0	0	0.00%	0
23.08.29	32,050	150	5,822	0	0	0.00%	0
23.08.28	32,000	50	2,894	0	0	0.00%	0
23.08.25	31,750	250	4,647	0	0	0.00%	0
23.08.24	31,650	100	18,859	0	0	0.00%	0
23.08.23	32,400	750	14,317	0	0	0.00%	0
23.08.22	32,850	450	14,969	0	0	0.00%	0
23.08.21	32,500	350	4,790	0	0	0.00%	0
23.08.18	33,550	1,050	9,628	0	0	0.00%	0
23.08.17	33,900	350	6,087	0	0	0.00%	0
23.08.16	34,100	200	15,743	0	0	0.00%	0
23.08.14	35,100	1,000	14,200	0	0	0.00%	0
23.08.11	34,800	300	6,437	0	0	0.00%	0
23.08.10	34,050	750	6,229	0	0	0.00%	0
23.08.09	33,850	200	4,168	0	0	0.00%	0
23.08.08	34,450	600	6,368	0	0	0.00%	0
23.08.07	34,350	100	4,838	0	0	0.00%	0
23.08.04	34,100	250	6,660	0	0	0.00%	0
23.08.03	33,650	450	6,837	0	0	0.00%	0
23.08.02	33,800	150	6,117	0	0	0.00%	0
23.08.01	33,700	100	7,057	0	0	0.00%	0
23.07.31	33,450	250	4,159	0	0	0.00%	0
23.07.28	32,850	600	8,161	0	0	0.00%	0
23.07.27	32,150	700	5,898	0	0	0.00%	0
23.07.26	33,500	1,050	18,581	0	0	0.00%	0
23.07.25	34,300	800	7,668	0	0	0.00%	0
23.07.24	35,200	900	9,881	0	0	0.00%	0
23.07.21	35,750	550	6,114	0	0	0.00%	0
23.07.20	35,600	150	7,849	0	0	0.00%	0
23.07.19	35,850	250	8,519	0	0	0.00%	0
23.07.18	36,000	150	7,711	0	0	0.00%	0
23.07.17	35,950	50	6,491	0	0	0.00%	0
23.07.14	36,800	850	11,825	0	0	0.00%	0
23.07.13	36,900	100	16,741	0	0	0.00%	0
23.07.12	36,000	900	23,119	0	0	0.00%	0
23.07.11	34,750	1,250	11,088	0	0	0.00%	0
23.07.10	35,000	250	5,859	0	0	0.00%	0
23.07.07	35,000	0	9,215	0	0	0.00%	0
23.07.06	35,000	0	15,799	0	0	0.00%	0
23.07.05	35,050	50	15,926	0	0	0.00%	0
23.07.04	34,900	150	7,534	0	0	0.00%	0
23.07.03	34,650	250	6,962	0	0	0.00%	0
23.06.30	34,400	250	10,867	0	0	0.00%	0
23.06.29	33,900	500	15,250	0	0	0.00%	0
23.06.28	33,900	0	3,274	0	0	0.00%	0
23.06.27	33,800	100	6,382	0	0	0.00%	0
23.06.26	33,950	150	9,072	0	0	0.00%	0
23.06.23	34,400	450	8,110	0	0	0.00%	0
23.06.22	33,750	650	9,725	0	0	0.00%	0
23.06.21	33,100	650	16,909	0	0	0.00%	0
23.06.20	33,550	450	14,954	0	0	0.00%	0
23.06.19	34,050	500	7,662	0	0	0.00%	0
23.06.16	34,000	50	3,572	0	0	0.00%	0
23.06.15	34,500	500	6,984	0	0	0.00%	0
23.06.14	34,900	400	15,047	0	0	0.00%	0
23.06.13	34,800	100	10,042	0	0	0.00%	0
23.06.12	34,400	400	15,161	0	0	0.00%	0
23.06.09	34,150	250	6,988	0	0	0.00%	0
23.06.08	34,450	300	9,835	0	0	0.00%	0
23.06.07	34,400	50	5,479	0	0	0.00%	0
23.06.05	34,400	0	4,552	0	0	0.00%	0
23.06.02	34,400	0	7,967	0	0	0.00%	0
23.06.01	34,450	50	6,671	0	0	0.00%	0
23.05.31	34,850	400	19,038	0	0	0.00%	0
23.05.30	33,200	1,650	67,444	0	0	0.00%	0
23.05.26	33,350	150	11,688	0	0	0.00%	0
23.05.25	33,050	300	8,288	0	0	0.00%	0
23.05.24	33,100	50	4,978	0	0	0.00%	0
23.05.23	33,100	0	3,743	0	0	0.00%	0
23.05.22	32,850	250	10,259	0	0	0.00%	0
23.05.19	32,700	150	4,103	0	0	0.00%	0
23.05.18	32,600	100	9,193	0	0	0.00%	0
23.05.17	32,250	350	4,942	0	0	0.00%	0
23.05.16	32,500	250	5,058	0	0	0.00%	0
23.05.15	32,200	300	12,983	0	0	0.00%	0
23.05.12	32,300	100	3,969	0	0	0.00%	0
23.05.11	32,250	50	2,508	0	0	0.00%	0
23.05.10	32,100	150	5,633	0	0	0.00%	0
23.05.09	31,850	250	3,734	0	0	0.00%	0
23.05.08	31,500	350	6,810	0	0	0.00%	0
23.05.04	31,500	0	3,418	0	0	0.00%	0
23.05.03	31,750	250	3,068	0	0	0.00%	0
23.05.02	31,550	200	3,607	0	0	0.00%	0
23.04.28	31,300	250	3,612	0	0	0.00%	0
23.04.27	32,000	700	14,413	0	0	0.00%	0
23.04.26	32,000	0	7,905	0	0	0.00%	0
23.04.25	32,250	250	7,326	0	0	0.00%	0
23.04.24	32,300	50	10,488	0	0	0.00%	0
23.04.21	32,250	50	5,619	0	0	0.00%	0
23.04.20	32,250	200	6,058	0	0	0.00%	0
23.04.19	32,500	250	21,030	0	0	0.00%	0
23.04.18	32,500	0	22,095	0	0	0.00%	0
23.04.17	32,150	350	29,982	0	0	0.00%	0
23.04.14	32,000	50	7,903	0	0	0.00%	0
23.04.13	32,050	50	8,267	0	0	0.00%	0
23.04.12	31,800	250	7,063	0	0	0.00%	0
23.04.11	31,700	100	10,471	0	0	0.00%	0
23.04.10	31,900	200	8,567	0	0	0.00%	0
23.04.07	32,000	100	18,961	0	0	0.00%	0
23.04.06	32,400	400	6,362	0	0	0.00%	0
23.04.05	32,450	50	11,719	0	0	0.00%	0
23.04.04	31,900	550	12,711	0	0	0.00%	0
23.04.03	32,200	300	10,185	0	0	0.00%	0
23.03.31	32,250	50	13,212	0	0	0.00%	0
23.03.30	31,800	450	12,372	0	0	0.00%	0
23.03.29	32,200	400	20,565	0	0	0.00%	0
23.03.28	31,550	650	16,243	0	0	0.00%	0
23.03.27	31,550	0	39,674	0	0	0.00%	0
23.03.24	31,200	350	12,508	0	0	0.00%	0
23.03.23	32,250	1,050	21,030	0	0	0.00%	0
23.03.22	32,300	50	4,406	0	0	0.00%	0
23.03.21	32,300	0	3,234	0	0	0.00%	0
23.03.20	32,500	200	2,865	0	0	0.00%	0
23.03.17	32,350	150	5,244	0	0	0.00%	0
23.03.16	32,300	50	6,718	0	0	0.00%	0
23.03.15	32,350	50	7,665	0	0	0.00%	0
23.03.14	33,250	900	7,234	0	0	0.00%	0
23.03.13	33,850	600	8,576	0	0	0.00%	0
23.03.10	33,900	700	2,979	0	0	0.00%	0
23.03.09	33,900	0	3,025	0	0	0.00%	0
23.03.08	34,000	100	3,667	0	0	0.00%	0
23.03.07	33,950	50	12,219	0	0	0.00%	0
23.03.06	34,550	600	18,220	0	0	0.00%	0
23.03.03	34,000	450	2,462	0	0	0.00%	0
23.03.02	34,100	100	3,814	0	0	0.00%	0
23.02.28	34,800	700	3,327	0	0	0.00%	0
23.02.27	34,550	250	3,418	0	0	0.00%	0
23.02.24	34,700	150	2,289	0	0	0.00%	0
23.02.23	34,800	100	2,775	0	0	0.00%	0
23.02.22	34,600	200	11,823	0	0	0.00%	0
23.02.21	34,200	400	5,473	0	0	0.00%	0
23.02.20	34,150	50	4,058	0	0	0.00%	0
23.02.17	34,000	150	4,699	0	0	0.00%	0
23.02.16	34,150	150	4,098	0	0	0.00%	0
23.02.15	34,400	250	6,758	0	0	0.00%	0
23.02.14	34,500	100	4,004	0	0	0.00%	0
23.02.13	34,750	250	2,276	0	0	0.00%	0
23.02.10	34,650	100	2,992	0	0	0.00%	0
23.02.09	34,800	150	4,510	0	0	0.00%	0
23.02.08	34,800	0	6,601	0	0	0.00%	0
23.02.06	35,100	500	6,483	0	0	0.00%	0
23.02.03	35,100	0	4,796	0	0	0.00%	0
23.02.02	35,350	250	4,856	0	0	0.00%	0
23.02.01	34,650	700	3,378	0	0	0.00%	0
23.01.31	35,000	350	2,161	0	0	0.00%	0
23.01.30	35,450	450	4,491	0	0	0.00%	0
23.01.27	35,600	150	2,683	0	0	0.00%	0
23.01.25	35,050	50	5,853	0	0	0.00%	0
23.01.20	35,050	100	5,295	0	0	0.00%	0
23.01.19	34,950	50	2,858	0	0	0.00%	0
23.01.18	35,000	50	3,447	0	0	0.00%	0
23.01.17	35,050	700	12,843	0	0	0.00%	0
23.01.16	34,350	100	2,679	0	0	0.00%	0
23.01.13	34,450	500	5,849	0	0	0.00%	0
23.01.12	33,950	150	1,313	0	0	0.00%	0
23.01.11	33,800	50	3,352	0	0	0.00%	0
23.01.10	33,850	50	1,651	0	0	0.00%	0
23.01.09	33,800	650	2,909	0	0	0.00%	0
23.01.06	33,150	350	2,545	0	0	0.00%	0
23.01.05	33,500	0	2,969	0	0	0.00%	0
23.01.04	33,500	400	2,821	0	0	0.00%	0
23.01.03	33,100	1,050	9,252	0	0	0.00%	0
23.01.02	32,050	1,050	5,984	0	0	0.00%	0
22.12.29	33,100	100	1,843	0	0	0.00%	0
22.12.28	33,200	50	1,352	0	0	0.00%	0
22.12.27	33,250	300	10,608	0	0	0.00%	0
22.12.26	33,550	100	5,606	0	0	0.00%	0
22.12.23	33,450	400	6,126	0	0	0.00%	0
22.12.22	33,850	0	2,628	0	0	0.00%	0
22.12.21	33,850	150	2,440	0	0	0.00%	0
22.12.20	33,700	150	3,600	0	0	0.00%	0
22.12.19	33,850	0	3,112	0	0	0.00%	0
22.12.16	33,850	50	3,312	0	0	0.00%	0
22.12.15	33,800	500	4,331	0	0	0.00%	0
22.12.14	34,300	100	1,763	0	0	0.00%	0
22.12.13	34,400	200	2,509	0	0	0.00%	0
22.12.12	34,200	100	6,846	0	0	0.00%	0
22.12.09	34,100	450	3,460	0	0	0.00%	0
22.12.08	33,650	650	6,583	0	0	0.00%	0
22.12.07	34,300	100	4,158	0	0	0.00%	0
22.12.06	34,400	150	2,785	0	0	0.00%	0
22.12.05	34,550	100	3,759	0	0	0.00%	0
22.12.02	34,450	300	4,923	0	0	0.00%	0
22.12.01	34,750	250	3,502	0	0	0.00%	0
22.11.30	34,500	300	2,801	0	0	0.00%	0
22.11.29	34,200	300	1,132	0	0	0.00%	0
22.11.28	33,900	450	2,708	0	0	0.00%	0
22.11.25	34,350	250	2,555	0	0	0.00%	0
22.11.24	34,600	150	4,115	0	0	0.00%	0
22.11.23	34,450	0	2,290	0	0	0.00%	0
22.11.22	34,450	50	2,202	0	0	0.00%	0
22.11.21	34,500	0	3,816	0	0	0.00%	0
22.11.18	34,500	400	4,013	0	0	0.00%	0
22.11.17	34,900	50	5,604	0	0	0.00%	0
22.11.16	34,950	250	9,570	0	0	0.00%	0
22.11.15	34,700	150	10,503	0	0	0.00%	0
22.11.14	34,550	250	4,754	0	0	0.00%	0
22.11.11	34,300	50	3,312	0	0	0.00%	0
22.11.10	34,350	650	2,259	0	0	0.00%	0
22.11.09	35,000	1,400	15,053	0	0	0.00%	0
22.11.08	33,600	150	1,482	0	0	0.00%	0
22.11.07	33,450	250	1,643	0	0	0.00%	0
22.11.04	33,200	0	1,241	0	0	0.00%	0
22.11.03	33,200	200	2,040	0	0	0.00%	0
22.11.02	33,000	50	1,762	0	0	0.00%	0
22.11.01	32,950	1,000	5,619	0	0	0.00%	0
22.10.31	31,950	800	3,086	0	0	0.00%	0
22.10.28	32,750	150	427	0	0	0.00%	0
22.10.27	32,900	100	1,002	0	0	0.00%	0
22.10.26	32,800	650	851	0	0	0.00%	0
22.10.25	33,450	0	1,452	0	0	0.00%	0
22.10.24	33,450	700	6,300	0	0	0.00%	0
22.10.21	32,750	950	7,743	0	0	0.00%	0
22.10.20	31,800	50	1,519	0	0	0.00%	0
22.10.19	31,850	150	4,153	0	0	0.00%	0
22.10.18	32,000	300	8,554	0	0	0.00%	0
22.10.17	31,700	700	3,748	0	0	0.00%	0
22.10.14	31,000	450	3,911	0	0	0.00%	0
22.10.13	30,550	850	4,764	0	0	0.00%	0
22.10.12	31,400	950	18,962	0	0	0.00%	0
22.10.11	32,350	1,100	8,805	0	0	0.00%	0
22.10.07	33,450	250	2,181	0	0	0.00%	0
22.10.06	33,700	800	1,749	0	0	0.00%	0
22.10.05	32,900	200	3,234	0	0	0.00%	0
22.10.04	33,100	100	7,229	0	0	0.00%	0
22.09.30	33,000	250	19,219	0	0	0.00%	0
22.09.29	33,250	150	9,409	0	0	0.00%	0
22.09.28	33,100	850	6,097	0	0	0.00%	0
22.09.27	33,950	450	12,557	0	0	0.00%	0
22.09.26	33,500	800	19,877	0	0	0.00%	0
22.09.23	34,300	250	4,496	0	0	0.00%	0
22.09.22	34,050	150	12,192	0	0	0.00%	0
22.09.21	34,200	150	9,405	0	0	0.00%	0
22.09.20	34,350	150	3,416	0	0	0.00%	0
22.09.19	34,200	100	5,792	0	0	0.00%	0
22.09.16	34,300	100	18,718	0	0	0.00%	0
22.09.15	34,400	100	20,916	0	0	0.00%	0
22.09.14	34,500	400	20,094	0	0	0.00%	0
22.09.13	34,900	50	83,179	0	0	0.00%	0
22.09.08	34,950	0	11,050	0	0	0.00%	0
22.09.07	34,950	50	5,882	0	0	0.00%	0
22.09.06	35,000	550	10,526	0	0	0.00%	0