슈피겐코리아
(192440) I 코스닥 제조 11.22 14:0819,790 | 전일 | 19,850 | 고가 | 19,850 | 상한가 | 25,800 |
거래량 (주) |
6,013 |
60 -0.30% | 시가 | 19,800 | 저가 | 19,720 | 하한가 | 13,900 |
거래대금 (백만) |
119 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,790 | 60 | 21,574 | -4,086 | 538,853 | 8.67% | 5,677,510 |
24.11.20 | 19,960 | 170 | 9,495 | -4,341 | 542,939 | 8.73% | 5,673,424 |
24.11.19 | 19,930 | 30 | 16,198 | -5,136 | 547,280 | 8.80% | 5,669,083 |
24.11.18 | 20,000 | 70 | 20,439 | -7,447 | 552,416 | 8.89% | 5,663,947 |
24.11.15 | 20,100 | 100 | 24,006 | -92 | 559,863 | 9.01% | 5,656,500 |
24.11.14 | 20,000 | 250 | 4,359 | -11,134 | 559,955 | 9.01% | 5,656,408 |
24.11.13 | 20,400 | 400 | 18,476 | -7,968 | 571,089 | 9.19% | 5,645,274 |
24.11.12 | 21,300 | 900 | 15,102 | -4,091 | 579,057 | 9.32% | 5,637,306 |
24.11.11 | 21,750 | 450 | 8,356 | 1,790 | 583,148 | 9.38% | 5,633,215 |
24.11.08 | 21,250 | 500 | 5,814 | -878 | 581,358 | 9.35% | 5,635,005 |
24.11.07 | 20,750 | 500 | 10,205 | 582,236 | 582,236 | 9.37% | 5,634,127 |
24.11.06 | 20,700 | 50 | 14,161 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,850 | 150 | 4,484 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,150 | 700 | 5,808 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,400 | 250 | 12,575 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,400 | 0 | 8,719 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,400 | 0 | 5,783 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,400 | 0 | 13,455 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,400 | 0 | 3,363 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,850 | 450 | 10,629 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,450 | 600 | 21,037 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,750 | 300 | 11,675 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,950 | 200 | 5,061 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,150 | 200 | 4,303 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,150 | 0 | 9,425 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,300 | 150 | 5,924 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,450 | 150 | 2,951 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,450 | 0 | 3,173 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,500 | 50 | 2,620 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,500 | 0 | 2,815 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,500 | 0 | 2,303 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,500 | 0 | 13,514 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,500 | 0 | 13,272 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,550 | 50 | 3,275 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,750 | 200 | 4,610 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,200 | 450 | 3,691 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,250 | 50 | 8,338 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,850 | 400 | 4,037 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,800 | 50 | 5,397 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,600 | 200 | 8,667 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,650 | 50 | 2,462 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,500 | 150 | 5,423 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,950 | 450 | 12,789 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,950 | 0 | 5,791 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,850 | 100 | 5,077 | 0 | 0 | 0.00% | 0 |
24.09.11 | 23,050 | 200 | 3,974 | 0 | 0 | 0.00% | 0 |
24.09.10 | 23,200 | 150 | 3,323 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,600 | 400 | 20,864 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,100 | 500 | 10,600 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,500 | 400 | 10,704 | 0 | 0 | 0.00% | 0 |
24.09.04 | 24,950 | 450 | 9,448 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,950 | 0 | 1,932 | 0 | 0 | 0.00% | 0 |
24.09.02 | 24,950 | 0 | 3,494 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,050 | 100 | 2,810 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,050 | 0 | 7,977 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,150 | 100 | 3,281 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,450 | 300 | 4,071 | 0 | 0 | 0.00% | 0 |
24.08.26 | 25,550 | 100 | 4,920 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,100 | 550 | 5,807 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,900 | 200 | 5,199 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,600 | 700 | 8,861 | 0 | 0 | 0.00% | 0 |
24.08.20 | 24,950 | 1,650 | 98,504 | 0 | 0 | 0.00% | 0 |
24.08.19 | 24,950 | 0 | 18,607 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,400 | 450 | 18,473 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,300 | 100 | 3,652 | 0 | 0 | 0.00% | 0 |
24.08.13 | 25,550 | 250 | 8,891 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,650 | 100 | 7,693 | 0 | 0 | 0.00% | 0 |
24.08.09 | 25,550 | 100 | 16,999 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,500 | 50 | 11,505 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,450 | 50 | 21,068 | 0 | 0 | 0.00% | 0 |
24.08.06 | 25,050 | 400 | 21,209 | 0 | 0 | 0.00% | 0 |
24.08.05 | 27,750 | 2,700 | 44,311 | 0 | 0 | 0.00% | 0 |
24.08.02 | 28,450 | 700 | 4,616 | 0 | 0 | 0.00% | 0 |
24.08.01 | 28,150 | 300 | 3,955 | 0 | 0 | 0.00% | 0 |
24.07.31 | 28,200 | 50 | 1,894 | 0 | 0 | 0.00% | 0 |
24.07.30 | 28,150 | 50 | 1,875 | 0 | 0 | 0.00% | 0 |
24.07.29 | 28,250 | 100 | 2,292 | 0 | 0 | 0.00% | 0 |
24.07.26 | 28,250 | 0 | 1,988 | 0 | 0 | 0.00% | 0 |
24.07.25 | 28,200 | 50 | 2,808 | 0 | 0 | 0.00% | 0 |
24.07.24 | 28,100 | 100 | 2,006 | 0 | 0 | 0.00% | 0 |
24.07.23 | 28,150 | 50 | 3,297 | 0 | 0 | 0.00% | 0 |
24.07.22 | 28,150 | 0 | 1,591 | 0 | 0 | 0.00% | 0 |
24.07.19 | 28,100 | 50 | 2,240 | 0 | 0 | 0.00% | 0 |
24.07.18 | 28,250 | 150 | 4,436 | 0 | 0 | 0.00% | 0 |
24.07.17 | 28,400 | 150 | 2,788 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,400 | 0 | 3,712 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,300 | 100 | 1,634 | 0 | 0 | 0.00% | 0 |
24.07.12 | 28,350 | 50 | 3,761 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,400 | 50 | 3,028 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,400 | 0 | 8,510 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,550 | 150 | 4,148 | 0 | 0 | 0.00% | 0 |
24.07.08 | 28,450 | 100 | 6,896 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,550 | 100 | 3,352 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,650 | 100 | 8,535 | 0 | 0 | 0.00% | 0 |
24.07.03 | 28,650 | 0 | 5,564 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,750 | 100 | 4,341 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,800 | 50 | 2,148 | 0 | 0 | 0.00% | 0 |
24.06.28 | 29,000 | 200 | 3,202 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,850 | 150 | 4,335 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,700 | 150 | 2,515 | 0 | 0 | 0.00% | 0 |
24.06.25 | 29,000 | 300 | 4,053 | 0 | 0 | 0.00% | 0 |
24.06.24 | 29,050 | 50 | 10,943 | 0 | 0 | 0.00% | 0 |
24.06.21 | 29,800 | 750 | 11,080 | 0 | 0 | 0.00% | 0 |
24.06.20 | 29,650 | 150 | 4,816 | 0 | 0 | 0.00% | 0 |
24.06.19 | 29,850 | 200 | 3,382 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,900 | 50 | 7,673 | 0 | 0 | 0.00% | 0 |
24.06.17 | 30,100 | 200 | 7,727 | 0 | 0 | 0.00% | 0 |
24.06.14 | 30,500 | 400 | 5,180 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,550 | 950 | 15,780 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,700 | 150 | 10,372 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,700 | 0 | 8,884 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,650 | 50 | 8,830 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,000 | 650 | 18,429 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,000 | 0 | 3,112 | 0 | 0 | 0.00% | 0 |
24.06.04 | 29,200 | 200 | 4,118 | 0 | 0 | 0.00% | 0 |
24.06.03 | 28,900 | 300 | 2,726 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,950 | 50 | 1,881 | 0 | 0 | 0.00% | 0 |
24.05.30 | 29,050 | 100 | 5,035 | 0 | 0 | 0.00% | 0 |
24.05.29 | 29,150 | 100 | 11,625 | 0 | 0 | 0.00% | 0 |
24.05.28 | 29,200 | 50 | 5,263 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,200 | 0 | 5,805 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,200 | 0 | 7,954 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,150 | 50 | 3,261 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,200 | 50 | 11,079 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,850 | 650 | 23,810 | 0 | 0 | 0.00% | 0 |
24.05.20 | 30,050 | 200 | 8,635 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,200 | 150 | 4,067 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,500 | 300 | 6,127 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,350 | 150 | 12,516 | 0 | 0 | 0.00% | 0 |
24.05.13 | 30,600 | 250 | 4,854 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,550 | 50 | 2,866 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,500 | 50 | 2,382 | 0 | 0 | 0.00% | 0 |
24.05.08 | 30,550 | 50 | 7,562 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,450 | 100 | 9,956 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,450 | 0 | 2,241 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,400 | 50 | 3,619 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,900 | 500 | 4,610 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,750 | 150 | 8,892 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,050 | 300 | 3,659 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,000 | 50 | 2,451 | 0 | 0 | 0.00% | 0 |
24.04.24 | 30,700 | 300 | 12,267 | 0 | 0 | 0.00% | 0 |
24.04.23 | 30,200 | 500 | 4,969 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,100 | 100 | 8,102 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,850 | 750 | 4,494 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,050 | 800 | 3,299 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,450 | 400 | 1,508 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,000 | 550 | 26,481 | 0 | 0 | 0.00% | 0 |
24.04.15 | 29,600 | 1,400 | 49,754 | 0 | 0 | 0.00% | 0 |
24.04.12 | 29,900 | 300 | 3,847 | 0 | 0 | 0.00% | 0 |
24.04.11 | 30,200 | 300 | 15,199 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,200 | 0 | 1,322 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,250 | 50 | 2,976 | 0 | 0 | 0.00% | 0 |
24.04.05 | 30,150 | 100 | 8,188 | 0 | 0 | 0.00% | 0 |
24.04.04 | 30,050 | 100 | 6,203 | 0 | 0 | 0.00% | 0 |
24.04.03 | 30,400 | 350 | 13,136 | 0 | 0 | 0.00% | 0 |
24.04.02 | 30,550 | 150 | 3,850 | 0 | 0 | 0.00% | 0 |
24.04.01 | 30,500 | 50 | 4,134 | 0 | 0 | 0.00% | 0 |
24.03.29 | 30,500 | 0 | 3,432 | 0 | 0 | 0.00% | 0 |
24.03.28 | 30,700 | 200 | 2,621 | 0 | 0 | 0.00% | 0 |
24.03.27 | 30,500 | 200 | 3,240 | 0 | 0 | 0.00% | 0 |
24.03.26 | 30,500 | 0 | 5,517 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,350 | 150 | 3,672 | 0 | 0 | 0.00% | 0 |
24.03.22 | 30,300 | 50 | 5,552 | 0 | 0 | 0.00% | 0 |
24.03.21 | 30,100 | 200 | 5,673 | 0 | 0 | 0.00% | 0 |
24.03.20 | 30,150 | 50 | 4,465 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,550 | 400 | 8,774 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,600 | 50 | 1,984 | 0 | 0 | 0.00% | 0 |
24.03.15 | 30,850 | 250 | 4,257 | 0 | 0 | 0.00% | 0 |
24.03.14 | 30,850 | 0 | 2,097 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,700 | 150 | 3,551 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,500 | 200 | 4,128 | 0 | 0 | 0.00% | 0 |
24.03.11 | 30,650 | 150 | 4,219 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,600 | 50 | 11,958 | 0 | 0 | 0.00% | 0 |
24.03.07 | 30,550 | 50 | 8,855 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,000 | 450 | 5,379 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,150 | 150 | 5,071 | 0 | 0 | 0.00% | 0 |
24.03.04 | 31,400 | 250 | 6,593 | 0 | 0 | 0.00% | 0 |
24.02.29 | 30,950 | 450 | 7,734 | 0 | 0 | 0.00% | 0 |
24.02.28 | 31,100 | 150 | 12,400 | 0 | 0 | 0.00% | 0 |
24.02.27 | 31,500 | 400 | 9,157 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,800 | 300 | 9,634 | 0 | 0 | 0.00% | 0 |
24.02.23 | 33,100 | 1,300 | 40,079 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,000 | 100 | 5,858 | 0 | 0 | 0.00% | 0 |
24.02.21 | 32,950 | 50 | 5,259 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,200 | 250 | 9,642 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,750 | 450 | 9,134 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,250 | 500 | 7,283 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,800 | 550 | 7,685 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,700 | 100 | 8,745 | 0 | 0 | 0.00% | 0 |
24.02.13 | 33,000 | 300 | 22,403 | 0 | 0 | 0.00% | 0 |
24.02.08 | 33,200 | 200 | 28,589 | 0 | 0 | 0.00% | 0 |
24.02.07 | 33,550 | 350 | 14,998 | 0 | 0 | 0.00% | 0 |
24.02.06 | 34,000 | 450 | 10,074 | 0 | 0 | 0.00% | 0 |
24.02.05 | 34,400 | 400 | 18,457 | 0 | 0 | 0.00% | 0 |
24.02.02 | 34,850 | 450 | 60,865 | 0 | 0 | 0.00% | 0 |
24.02.01 | 34,800 | 50 | 21,039 | 0 | 0 | 0.00% | 0 |
24.01.31 | 32,650 | 2,150 | 33,730 | 0 | 0 | 0.00% | 0 |
24.01.30 | 32,300 | 350 | 7,025 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,100 | 800 | 15,984 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,400 | 1,700 | 25,767 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,200 | 200 | 3,647 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,350 | 150 | 1,411 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,350 | 0 | 1,916 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,000 | 350 | 2,800 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,450 | 450 | 6,854 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,050 | 600 | 3,730 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,700 | 650 | 3,762 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,200 | 500 | 2,661 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,250 | 50 | 1,928 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,400 | 150 | 4,898 | 0 | 0 | 0.00% | 0 |
24.01.11 | 32,550 | 150 | 5,436 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,750 | 200 | 1,564 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,750 | 0 | 3,696 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,750 | 0 | 1,558 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,650 | 100 | 1,324 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,600 | 50 | 2,382 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,650 | 50 | 4,129 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,000 | 350 | 29,831 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,050 | 50 | 5,904 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,250 | 1,800 | 28,015 | 0 | 0 | 0.00% | 0 |
23.12.26 | 31,350 | 100 | 6,057 | 0 | 0 | 0.00% | 0 |
23.12.22 | 31,400 | 50 | 2,375 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,400 | 0 | 2,602 | 0 | 0 | 0.00% | 0 |
23.12.20 | 30,550 | 850 | 8,398 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,750 | 200 | 3,586 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,750 | 0 | 3,991 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,800 | 50 | 4,499 | 0 | 0 | 0.00% | 0 |
23.12.14 | 30,800 | 0 | 2,177 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,800 | 0 | 1,371 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,000 | 200 | 2,626 | 0 | 0 | 0.00% | 0 |
23.12.11 | 30,850 | 150 | 3,959 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,500 | 350 | 4,149 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,500 | 0 | 4,316 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,500 | 0 | 2,547 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,300 | 200 | 4,124 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,600 | 300 | 3,584 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,450 | 150 | 4,318 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,550 | 100 | 3,213 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,700 | 150 | 3,969 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,850 | 150 | 2,698 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,900 | 50 | 4,518 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,850 | 50 | 11,467 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,050 | 200 | 5,123 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,050 | 0 | 1,639 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,950 | 100 | 3,963 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,150 | 200 | 6,341 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,200 | 50 | 3,563 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,000 | 200 | 2,039 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,500 | 500 | 18,120 | 0 | 0 | 0.00% | 0 |
23.11.14 | 31,500 | 0 | 2,432 | 0 | 0 | 0.00% | 0 |
23.11.13 | 31,850 | 350 | 3,064 | 0 | 0 | 0.00% | 0 |
23.11.10 | 31,950 | 100 | 3,118 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,300 | 650 | 2,050 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,300 | 0 | 1,590 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,800 | 500 | 10,271 | 0 | 0 | 0.00% | 0 |
23.11.06 | 32,000 | 200 | 4,561 | 0 | 0 | 0.00% | 0 |
23.11.03 | 31,550 | 450 | 4,877 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,900 | 650 | 5,157 | 0 | 0 | 0.00% | 0 |
23.11.01 | 30,450 | 450 | 905 | 0 | 0 | 0.00% | 0 |
23.10.31 | 30,700 | 250 | 2,060 | 0 | 0 | 0.00% | 0 |
23.10.30 | 30,750 | 50 | 889 | 0 | 0 | 0.00% | 0 |
23.10.27 | 30,550 | 200 | 3,149 | 0 | 0 | 0.00% | 0 |
23.10.26 | 31,500 | 950 | 16,385 | 0 | 0 | 0.00% | 0 |
23.10.25 | 31,200 | 300 | 4,495 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,400 | 200 | 4,553 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,550 | 150 | 3,650 | 0 | 0 | 0.00% | 0 |
23.10.20 | 31,500 | 50 | 3,304 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,950 | 450 | 5,019 | 0 | 0 | 0.00% | 0 |
23.10.18 | 32,600 | 650 | 1,830 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,300 | 300 | 4,399 | 0 | 0 | 0.00% | 0 |
23.10.16 | 31,700 | 600 | 6,322 | 0 | 0 | 0.00% | 0 |
23.10.13 | 31,650 | 50 | 1,692 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,750 | 100 | 3,894 | 0 | 0 | 0.00% | 0 |
23.10.11 | 31,650 | 100 | 6,561 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,700 | 50 | 4,792 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,250 | 450 | 2,051 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,450 | 200 | 4,449 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,400 | 950 | 8,284 | 0 | 0 | 0.00% | 0 |
23.09.27 | 32,300 | 100 | 6,069 | 0 | 0 | 0.00% | 0 |
23.09.26 | 32,700 | 400 | 8,341 | 0 | 0 | 0.00% | 0 |
23.09.25 | 32,800 | 100 | 3,617 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,800 | 0 | 7,796 | 0 | 0 | 0.00% | 0 |
23.09.21 | 33,700 | 900 | 3,609 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,650 | 1,050 | 9,004 | 0 | 0 | 0.00% | 0 |
23.09.19 | 33,350 | 700 | 10,563 | 0 | 0 | 0.00% | 0 |
23.09.18 | 33,050 | 300 | 5,480 | 0 | 0 | 0.00% | 0 |
23.09.15 | 33,200 | 150 | 5,551 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,100 | 100 | 3,867 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,950 | 150 | 8,479 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,150 | 200 | 7,368 | 0 | 0 | 0.00% | 0 |
23.09.11 | 33,200 | 50 | 4,689 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,100 | 100 | 2,748 | 0 | 0 | 0.00% | 0 |
23.09.07 | 33,450 | 350 | 2,317 | 0 | 0 | 0.00% | 0 |
23.09.06 | 33,200 | 250 | 3,050 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,800 | 400 | 5,496 | 0 | 0 | 0.00% | 0 |
23.09.04 | 33,000 | 200 | 5,621 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,400 | 600 | 8,860 | 0 | 0 | 0.00% | 0 |
23.08.31 | 31,950 | 450 | 6,672 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,900 | 50 | 5,185 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,050 | 150 | 5,822 | 0 | 0 | 0.00% | 0 |
23.08.28 | 32,000 | 50 | 2,894 | 0 | 0 | 0.00% | 0 |
23.08.25 | 31,750 | 250 | 4,647 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,650 | 100 | 18,859 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,400 | 750 | 14,317 | 0 | 0 | 0.00% | 0 |
23.08.22 | 32,850 | 450 | 14,969 | 0 | 0 | 0.00% | 0 |
23.08.21 | 32,500 | 350 | 4,790 | 0 | 0 | 0.00% | 0 |
23.08.18 | 33,550 | 1,050 | 9,628 | 0 | 0 | 0.00% | 0 |
23.08.17 | 33,900 | 350 | 6,087 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,100 | 200 | 15,743 | 0 | 0 | 0.00% | 0 |
23.08.14 | 35,100 | 1,000 | 14,200 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,800 | 300 | 6,437 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,050 | 750 | 6,229 | 0 | 0 | 0.00% | 0 |
23.08.09 | 33,850 | 200 | 4,168 | 0 | 0 | 0.00% | 0 |
23.08.08 | 34,450 | 600 | 6,368 | 0 | 0 | 0.00% | 0 |
23.08.07 | 34,350 | 100 | 4,838 | 0 | 0 | 0.00% | 0 |
23.08.04 | 34,100 | 250 | 6,660 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,650 | 450 | 6,837 | 0 | 0 | 0.00% | 0 |
23.08.02 | 33,800 | 150 | 6,117 | 0 | 0 | 0.00% | 0 |
23.08.01 | 33,700 | 100 | 7,057 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,450 | 250 | 4,159 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,850 | 600 | 8,161 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,150 | 700 | 5,898 | 0 | 0 | 0.00% | 0 |
23.07.26 | 33,500 | 1,050 | 18,581 | 0 | 0 | 0.00% | 0 |
23.07.25 | 34,300 | 800 | 7,668 | 0 | 0 | 0.00% | 0 |
23.07.24 | 35,200 | 900 | 9,881 | 0 | 0 | 0.00% | 0 |
23.07.21 | 35,750 | 550 | 6,114 | 0 | 0 | 0.00% | 0 |
23.07.20 | 35,600 | 150 | 7,849 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,850 | 250 | 8,519 | 0 | 0 | 0.00% | 0 |
23.07.18 | 36,000 | 150 | 7,711 | 0 | 0 | 0.00% | 0 |
23.07.17 | 35,950 | 50 | 6,491 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,800 | 850 | 11,825 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,900 | 100 | 16,741 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,000 | 900 | 23,119 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,750 | 1,250 | 11,088 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,000 | 250 | 5,859 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,000 | 0 | 9,215 | 0 | 0 | 0.00% | 0 |
23.07.06 | 35,000 | 0 | 15,799 | 0 | 0 | 0.00% | 0 |
23.07.05 | 35,050 | 50 | 15,926 | 0 | 0 | 0.00% | 0 |
23.07.04 | 34,900 | 150 | 7,534 | 0 | 0 | 0.00% | 0 |
23.07.03 | 34,650 | 250 | 6,962 | 0 | 0 | 0.00% | 0 |
23.06.30 | 34,400 | 250 | 10,867 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,900 | 500 | 15,250 | 0 | 0 | 0.00% | 0 |
23.06.28 | 33,900 | 0 | 3,274 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,800 | 100 | 6,382 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,950 | 150 | 9,072 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,400 | 450 | 8,110 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,750 | 650 | 9,725 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,100 | 650 | 16,909 | 0 | 0 | 0.00% | 0 |
23.06.20 | 33,550 | 450 | 14,954 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,050 | 500 | 7,662 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,000 | 50 | 3,572 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,500 | 500 | 6,984 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,900 | 400 | 15,047 | 0 | 0 | 0.00% | 0 |
23.06.13 | 34,800 | 100 | 10,042 | 0 | 0 | 0.00% | 0 |
23.06.12 | 34,400 | 400 | 15,161 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,150 | 250 | 6,988 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,450 | 300 | 9,835 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,400 | 50 | 5,479 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,400 | 0 | 4,552 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,400 | 0 | 7,967 | 0 | 0 | 0.00% | 0 |
23.06.01 | 34,450 | 50 | 6,671 | 0 | 0 | 0.00% | 0 |
23.05.31 | 34,850 | 400 | 19,038 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,200 | 1,650 | 67,444 | 0 | 0 | 0.00% | 0 |
23.05.26 | 33,350 | 150 | 11,688 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,050 | 300 | 8,288 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,100 | 50 | 4,978 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,100 | 0 | 3,743 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,850 | 250 | 10,259 | 0 | 0 | 0.00% | 0 |
23.05.19 | 32,700 | 150 | 4,103 | 0 | 0 | 0.00% | 0 |
23.05.18 | 32,600 | 100 | 9,193 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,250 | 350 | 4,942 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,500 | 250 | 5,058 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,200 | 300 | 12,983 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,300 | 100 | 3,969 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,250 | 50 | 2,508 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,100 | 150 | 5,633 | 0 | 0 | 0.00% | 0 |
23.05.09 | 31,850 | 250 | 3,734 | 0 | 0 | 0.00% | 0 |
23.05.08 | 31,500 | 350 | 6,810 | 0 | 0 | 0.00% | 0 |
23.05.04 | 31,500 | 0 | 3,418 | 0 | 0 | 0.00% | 0 |
23.05.03 | 31,750 | 250 | 3,068 | 0 | 0 | 0.00% | 0 |
23.05.02 | 31,550 | 200 | 3,607 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,300 | 250 | 3,612 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,000 | 700 | 14,413 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,000 | 0 | 7,905 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,250 | 250 | 7,326 | 0 | 0 | 0.00% | 0 |
23.04.24 | 32,300 | 50 | 10,488 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,250 | 50 | 5,619 | 0 | 0 | 0.00% | 0 |
23.04.20 | 32,250 | 200 | 6,058 | 0 | 0 | 0.00% | 0 |
23.04.19 | 32,500 | 250 | 21,030 | 0 | 0 | 0.00% | 0 |
23.04.18 | 32,500 | 0 | 22,095 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,150 | 350 | 29,982 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,000 | 50 | 7,903 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,050 | 50 | 8,267 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,800 | 250 | 7,063 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,700 | 100 | 10,471 | 0 | 0 | 0.00% | 0 |
23.04.10 | 31,900 | 200 | 8,567 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,000 | 100 | 18,961 | 0 | 0 | 0.00% | 0 |
23.04.06 | 32,400 | 400 | 6,362 | 0 | 0 | 0.00% | 0 |
23.04.05 | 32,450 | 50 | 11,719 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,900 | 550 | 12,711 | 0 | 0 | 0.00% | 0 |
23.04.03 | 32,200 | 300 | 10,185 | 0 | 0 | 0.00% | 0 |
23.03.31 | 32,250 | 50 | 13,212 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,800 | 450 | 12,372 | 0 | 0 | 0.00% | 0 |
23.03.29 | 32,200 | 400 | 20,565 | 0 | 0 | 0.00% | 0 |
23.03.28 | 31,550 | 650 | 16,243 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,550 | 0 | 39,674 | 0 | 0 | 0.00% | 0 |
23.03.24 | 31,200 | 350 | 12,508 | 0 | 0 | 0.00% | 0 |
23.03.23 | 32,250 | 1,050 | 21,030 | 0 | 0 | 0.00% | 0 |
23.03.22 | 32,300 | 50 | 4,406 | 0 | 0 | 0.00% | 0 |
23.03.21 | 32,300 | 0 | 3,234 | 0 | 0 | 0.00% | 0 |
23.03.20 | 32,500 | 200 | 2,865 | 0 | 0 | 0.00% | 0 |
23.03.17 | 32,350 | 150 | 5,244 | 0 | 0 | 0.00% | 0 |
23.03.16 | 32,300 | 50 | 6,718 | 0 | 0 | 0.00% | 0 |
23.03.15 | 32,350 | 50 | 7,665 | 0 | 0 | 0.00% | 0 |
23.03.14 | 33,250 | 900 | 7,234 | 0 | 0 | 0.00% | 0 |
23.03.13 | 33,850 | 600 | 8,576 | 0 | 0 | 0.00% | 0 |
23.03.10 | 33,900 | 700 | 2,979 | 0 | 0 | 0.00% | 0 |
23.03.09 | 33,900 | 0 | 3,025 | 0 | 0 | 0.00% | 0 |
23.03.08 | 34,000 | 100 | 3,667 | 0 | 0 | 0.00% | 0 |
23.03.07 | 33,950 | 50 | 12,219 | 0 | 0 | 0.00% | 0 |
23.03.06 | 34,550 | 600 | 18,220 | 0 | 0 | 0.00% | 0 |
23.03.03 | 34,000 | 450 | 2,462 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,100 | 100 | 3,814 | 0 | 0 | 0.00% | 0 |
23.02.28 | 34,800 | 700 | 3,327 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,550 | 250 | 3,418 | 0 | 0 | 0.00% | 0 |
23.02.24 | 34,700 | 150 | 2,289 | 0 | 0 | 0.00% | 0 |
23.02.23 | 34,800 | 100 | 2,775 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,600 | 200 | 11,823 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,200 | 400 | 5,473 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,150 | 50 | 4,058 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,000 | 150 | 4,699 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,150 | 150 | 4,098 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,400 | 250 | 6,758 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,500 | 100 | 4,004 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,750 | 250 | 2,276 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,650 | 100 | 2,992 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,800 | 150 | 4,510 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,800 | 0 | 6,601 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,100 | 500 | 6,483 | 0 | 0 | 0.00% | 0 |
23.02.03 | 35,100 | 0 | 4,796 | 0 | 0 | 0.00% | 0 |
23.02.02 | 35,350 | 250 | 4,856 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,650 | 700 | 3,378 | 0 | 0 | 0.00% | 0 |
23.01.31 | 35,000 | 350 | 2,161 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,450 | 450 | 4,491 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,600 | 150 | 2,683 | 0 | 0 | 0.00% | 0 |
23.01.25 | 35,050 | 50 | 5,853 | 0 | 0 | 0.00% | 0 |
23.01.20 | 35,050 | 100 | 5,295 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,950 | 50 | 2,858 | 0 | 0 | 0.00% | 0 |
23.01.18 | 35,000 | 50 | 3,447 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,050 | 700 | 12,843 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,350 | 100 | 2,679 | 0 | 0 | 0.00% | 0 |
23.01.13 | 34,450 | 500 | 5,849 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,950 | 150 | 1,313 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,800 | 50 | 3,352 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,850 | 50 | 1,651 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,800 | 650 | 2,909 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,150 | 350 | 2,545 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,500 | 0 | 2,969 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,500 | 400 | 2,821 | 0 | 0 | 0.00% | 0 |
23.01.03 | 33,100 | 1,050 | 9,252 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,050 | 1,050 | 5,984 | 0 | 0 | 0.00% | 0 |
22.12.29 | 33,100 | 100 | 1,843 | 0 | 0 | 0.00% | 0 |
22.12.28 | 33,200 | 50 | 1,352 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,250 | 300 | 10,608 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,550 | 100 | 5,606 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,450 | 400 | 6,126 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,850 | 0 | 2,628 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,850 | 150 | 2,440 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,700 | 150 | 3,600 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,850 | 0 | 3,112 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,850 | 50 | 3,312 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,800 | 500 | 4,331 | 0 | 0 | 0.00% | 0 |
22.12.14 | 34,300 | 100 | 1,763 | 0 | 0 | 0.00% | 0 |
22.12.13 | 34,400 | 200 | 2,509 | 0 | 0 | 0.00% | 0 |
22.12.12 | 34,200 | 100 | 6,846 | 0 | 0 | 0.00% | 0 |
22.12.09 | 34,100 | 450 | 3,460 | 0 | 0 | 0.00% | 0 |
22.12.08 | 33,650 | 650 | 6,583 | 0 | 0 | 0.00% | 0 |
22.12.07 | 34,300 | 100 | 4,158 | 0 | 0 | 0.00% | 0 |
22.12.06 | 34,400 | 150 | 2,785 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,550 | 100 | 3,759 | 0 | 0 | 0.00% | 0 |
22.12.02 | 34,450 | 300 | 4,923 | 0 | 0 | 0.00% | 0 |
22.12.01 | 34,750 | 250 | 3,502 | 0 | 0 | 0.00% | 0 |
22.11.30 | 34,500 | 300 | 2,801 | 0 | 0 | 0.00% | 0 |
22.11.29 | 34,200 | 300 | 1,132 | 0 | 0 | 0.00% | 0 |
22.11.28 | 33,900 | 450 | 2,708 | 0 | 0 | 0.00% | 0 |
22.11.25 | 34,350 | 250 | 2,555 | 0 | 0 | 0.00% | 0 |
22.11.24 | 34,600 | 150 | 4,115 | 0 | 0 | 0.00% | 0 |
22.11.23 | 34,450 | 0 | 2,290 | 0 | 0 | 0.00% | 0 |
22.11.22 | 34,450 | 50 | 2,202 | 0 | 0 | 0.00% | 0 |
22.11.21 | 34,500 | 0 | 3,816 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,500 | 400 | 4,013 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,900 | 50 | 5,604 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,950 | 250 | 9,570 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,700 | 150 | 10,503 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,550 | 250 | 4,754 | 0 | 0 | 0.00% | 0 |
22.11.11 | 34,300 | 50 | 3,312 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,350 | 650 | 2,259 | 0 | 0 | 0.00% | 0 |
22.11.09 | 35,000 | 1,400 | 15,053 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,600 | 150 | 1,482 | 0 | 0 | 0.00% | 0 |
22.11.07 | 33,450 | 250 | 1,643 | 0 | 0 | 0.00% | 0 |
22.11.04 | 33,200 | 0 | 1,241 | 0 | 0 | 0.00% | 0 |
22.11.03 | 33,200 | 200 | 2,040 | 0 | 0 | 0.00% | 0 |
22.11.02 | 33,000 | 50 | 1,762 | 0 | 0 | 0.00% | 0 |
22.11.01 | 32,950 | 1,000 | 5,619 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,950 | 800 | 3,086 | 0 | 0 | 0.00% | 0 |
22.10.28 | 32,750 | 150 | 427 | 0 | 0 | 0.00% | 0 |
22.10.27 | 32,900 | 100 | 1,002 | 0 | 0 | 0.00% | 0 |
22.10.26 | 32,800 | 650 | 851 | 0 | 0 | 0.00% | 0 |
22.10.25 | 33,450 | 0 | 1,452 | 0 | 0 | 0.00% | 0 |
22.10.24 | 33,450 | 700 | 6,300 | 0 | 0 | 0.00% | 0 |
22.10.21 | 32,750 | 950 | 7,743 | 0 | 0 | 0.00% | 0 |
22.10.20 | 31,800 | 50 | 1,519 | 0 | 0 | 0.00% | 0 |
22.10.19 | 31,850 | 150 | 4,153 | 0 | 0 | 0.00% | 0 |
22.10.18 | 32,000 | 300 | 8,554 | 0 | 0 | 0.00% | 0 |
22.10.17 | 31,700 | 700 | 3,748 | 0 | 0 | 0.00% | 0 |
22.10.14 | 31,000 | 450 | 3,911 | 0 | 0 | 0.00% | 0 |
22.10.13 | 30,550 | 850 | 4,764 | 0 | 0 | 0.00% | 0 |
22.10.12 | 31,400 | 950 | 18,962 | 0 | 0 | 0.00% | 0 |
22.10.11 | 32,350 | 1,100 | 8,805 | 0 | 0 | 0.00% | 0 |
22.10.07 | 33,450 | 250 | 2,181 | 0 | 0 | 0.00% | 0 |
22.10.06 | 33,700 | 800 | 1,749 | 0 | 0 | 0.00% | 0 |
22.10.05 | 32,900 | 200 | 3,234 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,100 | 100 | 7,229 | 0 | 0 | 0.00% | 0 |
22.09.30 | 33,000 | 250 | 19,219 | 0 | 0 | 0.00% | 0 |
22.09.29 | 33,250 | 150 | 9,409 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,100 | 850 | 6,097 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,950 | 450 | 12,557 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,500 | 800 | 19,877 | 0 | 0 | 0.00% | 0 |
22.09.23 | 34,300 | 250 | 4,496 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,050 | 150 | 12,192 | 0 | 0 | 0.00% | 0 |
22.09.21 | 34,200 | 150 | 9,405 | 0 | 0 | 0.00% | 0 |
22.09.20 | 34,350 | 150 | 3,416 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,200 | 100 | 5,792 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,300 | 100 | 18,718 | 0 | 0 | 0.00% | 0 |
22.09.15 | 34,400 | 100 | 20,916 | 0 | 0 | 0.00% | 0 |
22.09.14 | 34,500 | 400 | 20,094 | 0 | 0 | 0.00% | 0 |
22.09.13 | 34,900 | 50 | 83,179 | 0 | 0 | 0.00% | 0 |
22.09.08 | 34,950 | 0 | 11,050 | 0 | 0 | 0.00% | 0 |
22.09.07 | 34,950 | 50 | 5,882 | 0 | 0 | 0.00% | 0 |
22.09.06 | 35,000 | 550 | 10,526 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들