링크드

(193250)    I    코스닥 제조 11.22 15:19
495 전일 381 고가 495 상한가 495 거래량
(주)
3,482,150
114 29.92% 시가 385 저가 385 하한가 267 거래대금
(백만)
1,672
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 385 4 86,586 16,379 228,042 0.36% 63,095,335
24.11.20 381 4 314,343 -2,131 211,663 0.33% 63,111,714
24.11.19 375 6 78,269 -1,033 213,794 0.34% 63,109,583
24.11.18 367 8 106,231 -206 214,827 0.34% 63,108,550
24.11.15 373 6 107,885 -1,494 215,033 0.34% 63,108,344
24.11.14 380 18 93,543 -105 216,527 0.34% 63,106,850
24.11.13 394 14 125,828 1,374 216,632 0.34% 63,106,745
24.11.12 407 13 119,127 1,761 215,258 0.34% 63,108,119
24.11.11 405 2 63,006 -137 213,497 0.34% 63,109,880
24.11.08 401 4 66,548 7,309 213,634 0.34% 63,109,743
24.11.07 404 3 56,725 206,325 206,325 0.33% 63,117,052
24.11.06 404 0 82,196 0 0 0.00% 0
24.11.05 405 1 98,413 0 0 0.00% 0
24.11.04 407 2 65,034 0 0 0.00% 0
24.11.01 415 8 26,897 0 0 0.00% 0
24.10.31 413 2 75,178 0 0 0.00% 0
24.10.30 414 1 135,118 0 0 0.00% 0
24.10.29 427 13 169,407 0 0 0.00% 0
24.10.28 433 6 318,731 0 0 0.00% 0
24.10.25 446 13 145,814 0 0 0.00% 0
24.10.24 446 0 85,928 0 0 0.00% 0
24.10.23 450 4 83,561 0 0 0.00% 0
24.10.22 462 12 68,801 0 0 0.00% 0
24.10.21 461 1 34,915 0 0 0.00% 0
24.10.18 459 2 129,753 0 0 0.00% 0
24.10.17 458 1 62,819 0 0 0.00% 0
24.10.16 458 0 161,223 0 0 0.00% 0
24.10.15 465 7 46,499 0 0 0.00% 0
24.10.14 475 10 72,971 0 0 0.00% 0
24.10.11 475 0 64,561 0 0 0.00% 0
24.10.10 483 8 61,732 0 0 0.00% 0
24.10.08 491 8 12,427 0 0 0.00% 0
24.10.07 490 1 40,545 0 0 0.00% 0
24.10.04 488 2 44,810 0 0 0.00% 0
24.10.02 498 10 112,863 0 0 0.00% 0
24.09.30 492 6 110,811 0 0 0.00% 0
24.09.27 471 21 583,153 0 0 0.00% 0
24.09.26 473 2 42,182 0 0 0.00% 0
24.09.25 463 10 29,670 0 0 0.00% 0
24.09.24 462 1 95,540 0 0 0.00% 0
24.09.23 480 18 114,348 0 0 0.00% 0
24.09.20 479 1 50,683 0 0 0.00% 0
24.09.19 481 2 23,160 0 0 0.00% 0
24.09.13 476 5 57,422 0 0 0.00% 0
24.09.12 471 5 53,710 0 0 0.00% 0
24.09.11 469 2 429,858 0 0 0.00% 0
24.09.10 466 3 247,964 0 0 0.00% 0
24.09.09 490 24 39,718 0 0 0.00% 0
24.09.06 505 15 145,688 0 0 0.00% 0
24.09.05 508 3 42,398 0 0 0.00% 0
24.09.04 520 12 125,363 0 0 0.00% 0
24.09.03 522 2 30,012 0 0 0.00% 0
24.09.02 512 10 32,885 0 0 0.00% 0
24.08.30 524 12 63,167 0 0 0.00% 0
24.08.29 521 3 69,166 0 0 0.00% 0
24.08.28 518 3 33,866 0 0 0.00% 0
24.08.27 510 8 448,708 0 0 0.00% 0
24.08.26 505 5 696,005 0 0 0.00% 0
24.08.23 501 4 31,137 0 0 0.00% 0
24.08.22 507 6 47,180 0 0 0.00% 0
24.08.21 498 9 16,090 0 0 0.00% 0
24.08.20 491 7 40,090 0 0 0.00% 0
24.08.19 500 9 70,173 0 0 0.00% 0
24.08.16 500 0 62,229 0 0 0.00% 0
24.08.14 495 5 43,412 0 0 0.00% 0
24.08.13 506 11 18,367 0 0 0.00% 0
24.08.12 491 15 63,170 0 0 0.00% 0
24.08.09 476 15 29,424 0 0 0.00% 0
24.08.08 489 13 54,783 0 0 0.00% 0
24.08.07 483 6 38,371 0 0 0.00% 0
24.08.06 456 27 124,508 0 0 0.00% 0
24.08.05 516 60 243,148 0 0 0.00% 0
24.08.02 537 21 59,297 0 0 0.00% 0
24.08.01 518 19 168,458 0 0 0.00% 0
24.07.31 515 3 112,798 0 0 0.00% 0
24.07.30 538 23 211,777 0 0 0.00% 0
24.07.29 548 10 32,706 0 0 0.00% 0
24.07.26 536 12 81,424 0 0 0.00% 0
24.07.25 552 16 175,433 0 0 0.00% 0
24.07.24 567 15 44,677 0 0 0.00% 0
24.07.23 553 14 138,715 0 0 0.00% 0
24.07.22 565 12 61,023 0 0 0.00% 0
24.07.19 569 4 77,508 0 0 0.00% 0
24.07.18 577 8 151,774 0 0 0.00% 0
24.07.17 591 14 73,844 0 0 0.00% 0
24.07.16 590 1 43,096 0 0 0.00% 0
24.07.15 611 21 96,868 0 0 0.00% 0
24.07.12 606 5 84,404 0 0 0.00% 0
24.07.11 608 2 365,913 0 0 0.00% 0
24.07.10 610 2 36,166 0 0 0.00% 0
24.07.09 593 17 152,505 0 0 0.00% 0
24.07.08 570 23 1,072,241 0 0 0.00% 0
24.07.05 566 4 117,458 0 0 0.00% 0
24.07.04 598 32 503,692 0 0 0.00% 0
24.07.03 610 12 91,189 0 0 0.00% 0
24.07.02 618 8 142,135 0 0 0.00% 0
24.07.01 635 17 65,293 0 0 0.00% 0
24.06.28 642 7 74,499 0 0 0.00% 0
24.06.27 640 2 30,614 0 0 0.00% 0
24.06.26 634 6 74,804 0 0 0.00% 0
24.06.25 648 14 116,644 0 0 0.00% 0
24.06.24 665 17 78,591 0 0 0.00% 0
24.06.21 670 5 68,673 0 0 0.00% 0
24.06.20 668 2 88,123 0 0 0.00% 0
24.06.19 676 8 94,969 0 0 0.00% 0
24.06.18 684 8 60,082 0 0 0.00% 0
24.06.17 683 1 27,212 0 0 0.00% 0
24.06.14 683 0 57,593 0 0 0.00% 0
24.06.13 683 0 38,997 0 0 0.00% 0
24.06.12 693 10 60,234 0 0 0.00% 0
24.06.11 712 19 104,588 0 0 0.00% 0
24.06.10 710 2 250,624 0 0 0.00% 0
24.06.07 675 35 338,374 0 0 0.00% 0
24.06.05 690 15 90,344 0 0 0.00% 0
24.06.04 694 4 50,201 0 0 0.00% 0
24.06.03 705 11 84,255 0 0 0.00% 0
24.05.31 683 22 64,936 0 0 0.00% 0
24.05.30 686 3 34,493 0 0 0.00% 0
24.05.29 688 2 51,214 0 0 0.00% 0
24.05.28 674 14 105,599 0 0 0.00% 0
24.05.27 701 27 226,569 0 0 0.00% 0
24.05.24 706 5 46,572 0 0 0.00% 0
24.05.23 719 13 49,311 0 0 0.00% 0
24.05.22 723 4 33,218 0 0 0.00% 0
24.05.21 722 1 23,684 0 0 0.00% 0
24.05.20 733 11 69,570 0 0 0.00% 0
24.05.17 755 22 88,987 0 0 0.00% 0
24.05.16 752 3 39,463 0 0 0.00% 0
24.05.14 745 7 80,398 0 0 0.00% 0
24.05.13 736 9 102,476 0 0 0.00% 0
24.05.10 731 5 79,619 0 0 0.00% 0
24.05.09 728 3 38,421 0 0 0.00% 0
24.05.08 736 8 60,911 0 0 0.00% 0
24.05.07 736 0 57,881 0 0 0.00% 0
24.05.03 727 9 93,175 0 0 0.00% 0
24.05.02 709 18 96,538 0 0 0.00% 0
24.04.30 708 1 47,845 0 0 0.00% 0
24.04.29 698 10 57,437 0 0 0.00% 0
24.04.26 699 1 96,041 0 0 0.00% 0
24.04.25 707 8 58,326 0 0 0.00% 0
24.04.24 705 2 66,161 0 0 0.00% 0
24.04.23 704 1 68,401 0 0 0.00% 0
24.04.22 701 3 47,441 0 0 0.00% 0
24.04.19 711 10 72,732 0 0 0.00% 0
24.04.18 720 9 54,434 0 0 0.00% 0
24.04.17 722 2 79,567 0 0 0.00% 0
24.04.16 713 9 118,444 0 0 0.00% 0
24.04.15 723 10 98,700 0 0 0.00% 0
24.04.12 727 4 24,930 0 0 0.00% 0
24.04.11 735 8 122,703 0 0 0.00% 0
24.04.09 731 4 38,300 0 0 0.00% 0
24.04.08 739 8 60,074 0 0 0.00% 0
24.04.05 753 14 116,741 0 0 0.00% 0
24.04.04 765 12 51,004 0 0 0.00% 0
24.04.03 764 1 39,634 0 0 0.00% 0
24.04.02 772 8 75,180 0 0 0.00% 0
24.04.01 769 3 54,464 0 0 0.00% 0
24.03.29 762 7 58,110 0 0 0.00% 0
24.03.28 751 11 61,207 0 0 0.00% 0
24.03.27 755 4 62,369 0 0 0.00% 0
24.03.26 746 9 78,495 0 0 0.00% 0
24.03.25 754 8 68,408 0 0 0.00% 0
24.03.22 746 8 94,085 0 0 0.00% 0
24.03.21 749 3 94,963 0 0 0.00% 0
24.03.20 759 10 147,751 0 0 0.00% 0
24.03.19 790 31 252,846 0 0 0.00% 0
24.03.18 761 29 3,642,052 0 0 0.00% 0
24.03.15 750 11 186,653 0 0 0.00% 0
24.03.14 755 5 198,994 0 0 0.00% 0
24.03.13 758 3 127,321 0 0 0.00% 0
24.03.12 770 12 159,490 0 0 0.00% 0
24.03.11 768 2 116,757 0 0 0.00% 0
24.03.08 759 9 200,656 0 0 0.00% 0
24.03.07 780 21 116,664 0 0 0.00% 0
24.03.06 798 18 144,401 0 0 0.00% 0
24.03.05 791 7 221,369 0 0 0.00% 0
24.03.04 764 27 1,184,176 0 0 0.00% 0
24.02.29 776 12 192,156 0 0 0.00% 0
24.02.28 780 4 90,285 0 0 0.00% 0
24.02.27 785 5 121,206 0 0 0.00% 0
24.02.26 796 11 70,105 0 0 0.00% 0
24.02.23 804 8 206,564 0 0 0.00% 0
24.02.22 803 1 68,576 0 0 0.00% 0
24.02.21 804 1 121,832 0 0 0.00% 0
24.02.20 814 10 98,289 0 0 0.00% 0
24.02.19 820 6 121,309 0 0 0.00% 0
24.02.16 820 0 68,143 0 0 0.00% 0
24.02.15 819 1 74,007 0 0 0.00% 0
24.02.14 814 5 47,558 0 0 0.00% 0
24.02.13 810 4 46,359 0 0 0.00% 0
24.02.08 816 6 105,552 0 0 0.00% 0
24.02.07 819 3 73,243 0 0 0.00% 0
24.02.06 850 31 262,976 0 0 0.00% 0
24.02.05 887 37 427,311 0 0 0.00% 0
24.02.02 886 1 175,018 0 0 0.00% 0
24.02.01 879 7 135,159 0 0 0.00% 0
24.01.31 899 20 76,561 0 0 0.00% 0
24.01.30 906 7 49,322 0 0 0.00% 0
24.01.29 900 6 112,974 0 0 0.00% 0
24.01.26 871 29 73,162 0 0 0.00% 0
24.01.25 901 30 205,281 0 0 0.00% 0
24.01.24 912 11 257,714 0 0 0.00% 0
24.01.23 890 22 126,441 0 0 0.00% 0
24.01.22 884 6 85,146 0 0 0.00% 0
24.01.19 883 1 72,450 0 0 0.00% 0
24.01.18 883 0 71,102 0 0 0.00% 0
24.01.17 907 24 83,402 0 0 0.00% 0
24.01.16 873 34 186,936 0 0 0.00% 0
24.01.15 892 19 72,612 0 0 0.00% 0
24.01.12 919 27 153,829 0 0 0.00% 0
24.01.11 925 6 376,189 0 0 0.00% 0
24.01.10 870 55 1,085,225 0 0 0.00% 0
24.01.09 839 31 643,904 0 0 0.00% 0
24.01.08 841 2 83,568 0 0 0.00% 0
24.01.05 839 2 46,359 0 0 0.00% 0
24.01.04 840 1 123,692 0 0 0.00% 0
24.01.03 842 2 89,625 0 0 0.00% 0
24.01.02 826 16 168,984 0 0 0.00% 0
23.12.28 795 31 178,798 0 0 0.00% 0
23.12.27 794 1 119,230 0 0 0.00% 0
23.12.26 823 29 202,442 0 0 0.00% 0
23.12.22 819 4 181,121 0 0 0.00% 0
23.12.21 819 0 92,608 0 0 0.00% 0
23.12.20 814 5 120,975 0 0 0.00% 0
23.12.19 812 2 49,330 0 0 0.00% 0
23.12.18 818 6 93,299 0 0 0.00% 0
23.12.15 814 4 73,979 0 0 0.00% 0
23.12.14 812 2 165,644 0 0 0.00% 0
23.12.13 822 10 96,820 0 0 0.00% 0
23.12.12 819 3 77,906 0 0 0.00% 0
23.12.11 819 0 95,977 0 0 0.00% 0
23.12.08 822 3 63,649 0 0 0.00% 0
23.12.07 831 9 56,432 0 0 0.00% 0
23.12.06 824 7 130,300 0 0 0.00% 0
23.12.05 835 11 148,447 0 0 0.00% 0
23.12.04 882 47 1,019,524 0 0 0.00% 0
23.12.01 853 29 2,503,666 0 0 0.00% 0
23.11.30 819 34 90,030 0 0 0.00% 0
23.11.29 870 51 212,898 0 0 0.00% 0
23.11.28 850 20 109,896 0 0 0.00% 0
23.11.27 860 10 76,533 0 0 0.00% 0
23.11.24 854 6 83,179 0 0 0.00% 0
23.11.23 853 1 119,663 0 0 0.00% 0
23.11.22 854 1 70,663 0 0 0.00% 0
23.11.21 839 15 50,318 0 0 0.00% 0
23.11.20 830 9 141,356 0 0 0.00% 0
23.11.17 846 16 72,969 0 0 0.00% 0
23.11.16 862 16 126,101 0 0 0.00% 0
23.11.15 880 18 124,589 0 0 0.00% 0
23.11.14 870 10 52,363 0 0 0.00% 0
23.11.13 871 1 54,967 0 0 0.00% 0
23.11.10 875 4 53,007 0 0 0.00% 0
23.11.09 887 12 121,370 0 0 0.00% 0
23.11.08 842 45 672,340 0 0 0.00% 0
23.11.07 861 19 33,467 0 0 0.00% 0
23.11.06 821 40 142,186 0 0 0.00% 0
23.11.03 797 24 96,031 0 0 0.00% 0
23.11.02 786 11 67,815 0 0 0.00% 0
23.11.01 758 28 78,485 0 0 0.00% 0
23.10.31 756 2 89,648 0 0 0.00% 0
23.10.30 755 1 89,226 0 0 0.00% 0
23.10.27 765 10 124,486 0 0 0.00% 0
23.10.26 790 25 106,155 0 0 0.00% 0
23.10.25 780 10 52,051 0 0 0.00% 0
23.10.24 795 15 107,246 0 0 0.00% 0
23.10.23 798 3 65,546 0 0 0.00% 0
23.10.20 820 22 120,967 0 0 0.00% 0
23.10.19 840 20 69,864 0 0 0.00% 0
23.10.18 850 10 80,943 0 0 0.00% 0
23.10.17 847 3 125,719 0 0 0.00% 0
23.10.16 869 22 74,641 0 0 0.00% 0
23.10.13 869 0 25,738 0 0 0.00% 0
23.10.12 825 44 159,271 0 0 0.00% 0
23.10.11 787 38 142,040 0 0 0.00% 0
23.10.10 792 5 111,075 0 0 0.00% 0
23.10.06 805 13 114,026 0 0 0.00% 0
23.10.05 810 5 125,413 0 0 0.00% 0
23.10.04 847 37 109,776 0 0 0.00% 0
23.09.27 855 8 73,566 0 0 0.00% 0
23.09.26 870 15 137,511 0 0 0.00% 0
23.09.25 857 13 257,271 0 0 0.00% 0
23.09.22 857 0 87,258 0 0 0.00% 0
23.09.21 861 4 123,867 0 0 0.00% 0
23.09.20 894 33 204,487 0 0 0.00% 0
23.09.19 895 1 69,142 0 0 0.00% 0
23.09.18 898 3 65,434 0 0 0.00% 0
23.09.15 913 15 185,538 0 0 0.00% 0
23.09.14 866 47 2,189,975 0 0 0.00% 0
23.09.13 870 4 136,022 0 0 0.00% 0
23.09.12 881 11 102,645 0 0 0.00% 0
23.09.11 877 4 51,940 0 0 0.00% 0
23.09.08 873 4 62,907 0 0 0.00% 0
23.09.07 891 18 117,127 0 0 0.00% 0
23.09.06 885 6 70,584 0 0 0.00% 0
23.09.05 888 3 41,025 0 0 0.00% 0
23.09.04 898 10 47,478 0 0 0.00% 0
23.09.01 905 7 114,071 0 0 0.00% 0
23.08.31 923 18 52,586 0 0 0.00% 0
23.08.30 899 24 131,426 0 0 0.00% 0
23.08.29 887 12 84,460 0 0 0.00% 0
23.08.28 886 1 62,498 0 0 0.00% 0
23.08.25 890 4 60,661 0 0 0.00% 0
23.08.24 869 21 78,478 0 0 0.00% 0
23.08.23 885 16 138,199 0 0 0.00% 0
23.08.22 910 25 238,301 0 0 0.00% 0
23.08.21 944 34 86,506 0 0 0.00% 0
23.08.18 948 4 93,925 0 0 0.00% 0
23.08.17 945 3 51,017 0 0 0.00% 0
23.08.16 972 27 97,985 0 0 0.00% 0
23.08.14 952 20 143,437 0 0 0.00% 0
23.08.11 923 29 258,329 0 0 0.00% 0
23.08.10 904 19 113,170 0 0 0.00% 0
23.08.09 896 8 82,359 0 0 0.00% 0
23.08.08 913 17 116,516 0 0 0.00% 0
23.08.07 908 5 101,678 0 0 0.00% 0
23.08.04 910 2 130,364 0 0 0.00% 0
23.08.03 906 4 107,211 0 0 0.00% 0
23.08.02 923 17 175,545 0 0 0.00% 0
23.08.01 933 10 119,661 0 0 0.00% 0
23.07.31 943 10 129,689 0 0 0.00% 0
23.07.28 900 43 233,513 0 0 0.00% 0
23.07.27 850 50 226,933 0 0 0.00% 0
23.07.26 890 57 421,046 0 0 0.00% 0
23.07.25 958 68 491,291 0 0 0.00% 0
23.07.24 980 22 753,293 0 0 0.00% 0
23.07.21 982 2 214,111 0 0 0.00% 0
23.07.20 988 6 260,095 0 0 0.00% 0
23.07.19 1,026 38 298,446 0 0 0.00% 0
23.07.18 1,017 9 344,161 0 0 0.00% 0
23.07.17 1,017 0 196,135 0 0 0.00% 0
23.07.14 1,041 24 460,979 0 0 0.00% 0
23.07.13 1,054 13 202,755 0 0 0.00% 0
23.07.12 1,053 1 187,443 0 0 0.00% 0
23.07.11 1,067 14 145,391 0 0 0.00% 0
23.07.10 1,083 16 123,782 0 0 0.00% 0
23.07.07 1,086 3 104,680 0 0 0.00% 0
23.07.06 1,123 37 205,076 0 0 0.00% 0
23.07.05 1,128 5 123,814 0 0 0.00% 0
23.07.04 1,114 14 197,368 0 0 0.00% 0
23.07.03 1,111 3 146,899 0 0 0.00% 0
23.06.30 1,106 5 89,311 0 0 0.00% 0
23.06.29 1,124 18 205,849 0 0 0.00% 0
23.06.28 1,116 8 947,900 0 0 0.00% 0
23.06.27 1,114 2 95,864 0 0 0.00% 0
23.06.26 1,086 28 194,384 0 0 0.00% 0
23.06.23 1,094 8 238,086 0 0 0.00% 0
23.06.22 1,100 6 272,000 0 0 0.00% 0
23.06.21 1,130 30 188,830 0 0 0.00% 0
23.06.20 1,136 6 147,750 0 0 0.00% 0
23.06.19 1,126 10 124,935 0 0 0.00% 0
23.06.16 1,129 3 158,101 0 0 0.00% 0
23.06.15 1,118 11 319,055 0 0 0.00% 0
23.06.14 1,171 53 607,826 0 0 0.00% 0
23.06.13 1,176 5 178,643 0 0 0.00% 0
23.06.12 1,201 25 292,309 0 0 0.00% 0
23.06.09 1,215 14 570,939 0 0 0.00% 0
23.06.08 1,222 7 1,080,837 0 0 0.00% 0
23.06.07 1,130 92 7,327,363 0 0 0.00% 0
23.06.05 1,121 9 136,832 0 0 0.00% 0
23.06.02 1,133 12 160,833 0 0 0.00% 0
23.06.01 1,135 2 94,665 0 0 0.00% 0
23.05.31 1,106 29 126,545 0 0 0.00% 0
23.05.30 1,109 3 136,684 0 0 0.00% 0
23.05.26 1,120 11 166,507 0 0 0.00% 0
23.05.25 1,124 4 60,056 0 0 0.00% 0
23.05.24 1,124 0 49,296 0 0 0.00% 0
23.05.23 1,140 16 100,709 0 0 0.00% 0
23.05.22 1,111 29 175,949 0 0 0.00% 0
23.05.19 1,118 7 111,322 0 0 0.00% 0
23.05.18 1,124 6 115,358 0 0 0.00% 0
23.05.17 1,100 24 79,197 0 0 0.00% 0
23.05.16 1,103 3 122,452 0 0 0.00% 0
23.05.15 1,155 52 138,564 0 0 0.00% 0
23.05.12 1,159 4 129,029 0 0 0.00% 0
23.05.11 1,165 6 191,490 0 0 0.00% 0
23.05.10 1,070 95 639,041 0 0 0.00% 0
23.05.09 1,086 16 150,124 0 0 0.00% 0
23.05.08 1,088 2 85,751 0 0 0.00% 0
23.05.04 1,101 13 77,378 0 0 0.00% 0
23.05.03 1,105 4 102,576 0 0 0.00% 0
23.05.02 1,085 20 86,828 0 0 0.00% 0
23.04.28 1,085 0 170,392 0 0 0.00% 0
23.04.27 1,091 6 150,341 0 0 0.00% 0
23.04.26 1,102 11 148,182 0 0 0.00% 0
23.04.25 1,129 27 282,989 0 0 0.00% 0
23.04.24 1,143 14 135,634 0 0 0.00% 0
23.04.21 1,152 6 165,474 0 0 0.00% 0
23.04.20 1,188 23 164,371 0 0 0.00% 0
23.04.19 1,176 12 258,267 0 0 0.00% 0
23.04.18 1,182 6 448,742 0 0 0.00% 0
23.04.17 1,192 10 160,454 0 0 0.00% 0
23.04.14 1,179 18 196,200 0 0 0.00% 0
23.04.13 1,179 0 151,693 0 0 0.00% 0
23.04.12 1,144 35 371,835 0 0 0.00% 0
23.04.11 1,129 15 198,604 0 0 0.00% 0
23.04.10 1,159 30 301,264 0 0 0.00% 0
23.04.07 1,147 12 225,889 0 0 0.00% 0
23.04.06 1,184 37 227,098 0 0 0.00% 0
23.04.05 1,135 49 366,872 0 0 0.00% 0
23.04.04 1,129 6 278,600 0 0 0.00% 0
23.04.03 1,131 2 160,831 0 0 0.00% 0
23.03.31 1,145 14 196,415 0 0 0.00% 0
23.03.30 1,132 13 214,574 0 0 0.00% 0
23.03.29 1,140 8 175,146 0 0 0.00% 0
23.03.28 1,114 26 270,268 0 0 0.00% 0
23.03.27 1,135 21 253,039 0 0 0.00% 0
23.03.24 1,104 31 173,110 0 0 0.00% 0
23.03.23 1,135 31 372,111 0 0 0.00% 0
23.03.22 1,122 13 203,314 0 0 0.00% 0
23.03.21 1,115 7 342,311 0 0 0.00% 0
23.03.20 1,136 21 288,678 0 0 0.00% 0
23.03.17 1,107 29 197,682 0 0 0.00% 0
23.03.16 1,152 45 243,496 0 0 0.00% 0
23.03.15 1,158 6 183,642 0 0 0.00% 0
23.03.14 1,217 59 279,493 0 0 0.00% 0
23.03.13 1,237 20 237,511 0 0 0.00% 0
23.03.10 1,277 63 256,370 0 0 0.00% 0
23.03.09 1,286 9 343,583 0 0 0.00% 0
23.03.08 1,300 14 193,638 0 0 0.00% 0
23.03.07 1,300 0 235,976 0 0 0.00% 0
23.03.06 1,305 5 309,507 0 0 0.00% 0
23.03.03 1,314 9 288,623 0 0 0.00% 0
23.03.02 1,359 45 339,576 0 0 0.00% 0
23.02.28 1,345 14 143,264 0 0 0.00% 0
23.02.27 1,389 44 256,949 0 0 0.00% 0
23.02.24 1,413 46 295,303 0 0 0.00% 0
23.02.23 1,404 9 397,772 0 0 0.00% 0
23.02.22 1,441 37 486,972 0 0 0.00% 0
23.02.21 1,442 1 151,693 0 0 0.00% 0
23.02.20 1,432 11 188,378 0 0 0.00% 0
23.02.17 1,489 57 268,875 0 0 0.00% 0
23.02.16 1,424 65 808,212 0 0 0.00% 0
23.02.15 1,498 74 537,079 0 0 0.00% 0
23.02.14 1,435 63 527,374 0 0 0.00% 0
23.02.13 1,477 42 219,379 0 0 0.00% 0
23.02.10 1,507 30 338,487 0 0 0.00% 0
23.02.09 1,536 29 292,815 0 0 0.00% 0
23.02.08 1,526 10 466,029 0 0 0.00% 0
23.02.06 1,532 30 325,542 0 0 0.00% 0
23.02.03 1,540 8 640,830 0 0 0.00% 0
23.02.02 1,476 64 1,080,047 0 0 0.00% 0
23.02.01 1,433 43 930,865 0 0 0.00% 0
23.01.31 1,418 15 221,821 0 0 0.00% 0
23.01.30 1,439 21 422,186 0 0 0.00% 0
23.01.27 1,421 20 914,385 0 0 0.00% 0
23.01.25 1,410 29 503,444 0 0 0.00% 0
23.01.20 1,410 65 721,005 0 0 0.00% 0
23.01.19 1,345 15 141,760 0 0 0.00% 0
23.01.18 1,360 5 552,832 0 0 0.00% 0
23.01.17 1,355 45 286,118 0 0 0.00% 0
23.01.16 1,400 20 471,173 0 0 0.00% 0
23.01.13 1,380 30 175,874 0 0 0.00% 0
23.01.12 1,350 20 130,572 0 0 0.00% 0
23.01.11 1,370 20 226,932 0 0 0.00% 0
23.01.10 1,350 5 240,722 0 0 0.00% 0
23.01.09 1,355 35 238,166 0 0 0.00% 0
23.01.06 1,320 15 348,132 0 0 0.00% 0
23.01.05 1,305 5 167,316 0 0 0.00% 0
23.01.04 1,300 70 278,153 0 0 0.00% 0
23.01.03 1,230 20 257,166 0 0 0.00% 0
23.01.02 1,210 30 226,842 0 0 0.00% 0
22.12.29 1,240 15 661,202 0 0 0.00% 0
22.12.28 1,255 5 111,445 0 0 0.00% 0
22.12.27 1,260 5 313,045 0 0 0.00% 0
22.12.26 1,265 15 167,826 0 0 0.00% 0
22.12.23 1,280 75 217,086 0 0 0.00% 0
22.12.22 1,355 40 186,940 0 0 0.00% 0
22.12.21 1,315 20 214,799 0 0 0.00% 0
22.12.20 1,335 50 262,562 0 0 0.00% 0
22.12.19 1,385 15 201,733 0 0 0.00% 0
22.12.16 1,400 10 164,724 0 0 0.00% 0
22.12.15 1,410 35 293,452 0 0 0.00% 0
22.12.14 1,445 10 409,601 0 0 0.00% 0
22.12.13 1,435 30 321,572 0 0 0.00% 0
22.12.12 1,465 60 898,873 0 0 0.00% 0
22.12.09 1,405 60 291,115 0 0 0.00% 0
22.12.08 1,345 50 326,151 0 0 0.00% 0
22.12.07 1,395 10 439,118 0 0 0.00% 0
22.12.06 1,385 55 359,103 0 0 0.00% 0
22.12.05 1,440 55 526,308 0 0 0.00% 0
22.12.02 1,495 35 947,044 0 0 0.00% 0
22.12.01 1,460 20 539,706 0 0 0.00% 0
22.11.30 1,440 55 896,729 0 0 0.00% 0
22.11.29 1,385 15 173,982 0 0 0.00% 0
22.11.28 1,370 65 425,171 0 0 0.00% 0
22.11.25 1,435 85 970,182 0 0 0.00% 0
22.11.24 1,520 80 1,627,941 0 0 0.00% 0
22.11.23 1,440 60 743,420 0 0 0.00% 0
22.11.22 1,380 10 1,097,450 0 0 0.00% 0
22.11.21 1,370 60 748,357 0 0 0.00% 0
22.11.18 1,430 10 3,753,655 0 0 0.00% 0
22.11.17 1,440 55 2,873,491 0 0 0.00% 0
22.11.16 1,385 50 395,299 0 0 0.00% 0
22.11.15 1,435 30 359,469 0 0 0.00% 0
22.11.14 1,405 15 641,136 0 0 0.00% 0
22.11.11 1,420 55 517,113 0 0 0.00% 0
22.11.10 1,365 20 169,327 0 0 0.00% 0
22.11.09 1,385 0 303,480 0 0 0.00% 0
22.11.08 1,385 45 541,852 0 0 0.00% 0
22.11.07 1,340 5 216,645 0 0 0.00% 0
22.11.04 1,335 0 258,473 0 0 0.00% 0
22.11.03 1,335 15 157,639 0 0 0.00% 0
22.11.02 1,350 5 381,749 0 0 0.00% 0
22.11.01 1,355 10 219,976 0 0 0.00% 0
22.10.31 1,345 20 197,193 0 0 0.00% 0
22.10.28 1,325 90 750,788 0 0 0.00% 0
22.10.27 1,415 135 4,164,888 0 0 0.00% 0
22.10.26 1,280 10 304,390 0 0 0.00% 0
22.10.25 1,270 20 207,456 0 0 0.00% 0
22.10.24 1,250 35 194,629 0 0 0.00% 0
22.10.21 1,215 30 145,984 0 0 0.00% 0
22.10.20 1,245 20 368,412 0 0 0.00% 0
22.10.19 1,265 30 1,068,664 0 0 0.00% 0
22.10.18 1,295 45 431,567 0 0 0.00% 0
22.10.17 1,250 5 220,099 0 0 0.00% 0
22.10.14 1,245 90 314,958 0 0 0.00% 0
22.10.13 1,155 90 334,652 0 0 0.00% 0
22.10.12 1,245 0 210,988 0 0 0.00% 0
22.10.11 1,245 120 381,625 0 0 0.00% 0
22.10.07 1,365 20 166,537 0 0 0.00% 0
22.10.06 1,385 35 191,020 0 0 0.00% 0
22.10.05 1,350 40 317,628 0 0 0.00% 0
22.10.04 1,390 30 358,005 0 0 0.00% 0
22.09.30 1,360 5 316,486 0 0 0.00% 0
22.09.29 1,355 15 337,676 0 0 0.00% 0
22.09.28 1,370 80 406,522 0 0 0.00% 0
22.09.27 1,450 15 450,872 0 0 0.00% 0
22.09.26 1,435 105 553,435 0 0 0.00% 0
22.09.23 1,540 90 449,230 0 0 0.00% 0
22.09.22 1,630 75 485,060 0 0 0.00% 0
22.09.21 1,705 15 247,520 0 0 0.00% 0
22.09.20 1,690 30 548,236 0 0 0.00% 0
22.09.19 1,660 60 315,083 0 0 0.00% 0
22.09.16 1,720 60 373,088 0 0 0.00% 0
22.09.15 1,780 20 248,820 0 0 0.00% 0
22.09.14 1,800 45 192,877 0 0 0.00% 0
22.09.13 1,845 85 466,070 0 0 0.00% 0
22.09.08 1,760 15 246,863 0 0 0.00% 0
22.09.07 1,775 70 362,134 0 0 0.00% 0
22.09.06 1,845 95 680,482 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:50 더보기 >