링크드
(193250) I 코스닥 제조 11.08 15:33405 | 전일 | 401 | 고가 | 413 | 상한가 | 521 |
거래량 (주) |
66,548 |
4 1.00% | 시가 | 401 | 저가 | 400 | 하한가 | 281 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 401 | 4 | 66,548 | 7,309 | 213,634 | 0.34% | 63,109,743 |
24.11.07 | 404 | 3 | 56,725 | -6,468 | 206,325 | 0.33% | 63,117,052 |
24.11.06 | 404 | 0 | 82,196 | 1,210 | 212,793 | 0.34% | 63,110,584 |
24.11.05 | 405 | 1 | 98,413 | 4,468 | 211,583 | 0.33% | 63,111,794 |
24.11.04 | 407 | 2 | 65,034 | -1,641 | 207,115 | 0.33% | 63,116,262 |
24.11.01 | 415 | 8 | 26,897 | -7,173 | 208,756 | 0.33% | 63,114,621 |
24.10.31 | 413 | 2 | 75,178 | -312 | 215,929 | 0.34% | 63,107,448 |
24.10.30 | 414 | 1 | 135,118 | 1,817 | 216,241 | 0.34% | 63,107,136 |
24.10.29 | 427 | 13 | 169,407 | 2,806 | 214,424 | 0.34% | 63,108,953 |
24.10.28 | 433 | 6 | 318,731 | -4,399 | 211,618 | 0.33% | 63,111,759 |
24.10.25 | 446 | 13 | 145,814 | 982 | 216,017 | 0.34% | 63,107,360 |
24.10.24 | 446 | 0 | 85,928 | 215,035 | 215,035 | 0.34% | 63,108,342 |
24.10.23 | 450 | 4 | 83,561 | 0 | 0 | 0.00% | 0 |
24.10.22 | 462 | 12 | 68,801 | 0 | 0 | 0.00% | 0 |
24.10.21 | 461 | 1 | 34,915 | 0 | 0 | 0.00% | 0 |
24.10.18 | 459 | 2 | 129,753 | 0 | 0 | 0.00% | 0 |
24.10.17 | 458 | 1 | 62,819 | 0 | 0 | 0.00% | 0 |
24.10.16 | 458 | 0 | 161,223 | 0 | 0 | 0.00% | 0 |
24.10.15 | 465 | 7 | 46,499 | 0 | 0 | 0.00% | 0 |
24.10.14 | 475 | 10 | 72,971 | 0 | 0 | 0.00% | 0 |
24.10.11 | 475 | 0 | 64,561 | 0 | 0 | 0.00% | 0 |
24.10.10 | 483 | 8 | 61,732 | 0 | 0 | 0.00% | 0 |
24.10.08 | 491 | 8 | 12,427 | 0 | 0 | 0.00% | 0 |
24.10.07 | 490 | 1 | 40,545 | 0 | 0 | 0.00% | 0 |
24.10.04 | 488 | 2 | 44,810 | 0 | 0 | 0.00% | 0 |
24.10.02 | 498 | 10 | 112,863 | 0 | 0 | 0.00% | 0 |
24.09.30 | 492 | 6 | 110,811 | 0 | 0 | 0.00% | 0 |
24.09.27 | 471 | 21 | 583,153 | 0 | 0 | 0.00% | 0 |
24.09.26 | 473 | 2 | 42,182 | 0 | 0 | 0.00% | 0 |
24.09.25 | 463 | 10 | 29,670 | 0 | 0 | 0.00% | 0 |
24.09.24 | 462 | 1 | 95,540 | 0 | 0 | 0.00% | 0 |
24.09.23 | 480 | 18 | 114,348 | 0 | 0 | 0.00% | 0 |
24.09.20 | 479 | 1 | 50,683 | 0 | 0 | 0.00% | 0 |
24.09.19 | 481 | 2 | 23,160 | 0 | 0 | 0.00% | 0 |
24.09.13 | 476 | 5 | 57,422 | 0 | 0 | 0.00% | 0 |
24.09.12 | 471 | 5 | 53,710 | 0 | 0 | 0.00% | 0 |
24.09.11 | 469 | 2 | 429,858 | 0 | 0 | 0.00% | 0 |
24.09.10 | 466 | 3 | 247,964 | 0 | 0 | 0.00% | 0 |
24.09.09 | 490 | 24 | 39,718 | 0 | 0 | 0.00% | 0 |
24.09.06 | 505 | 15 | 145,688 | 0 | 0 | 0.00% | 0 |
24.09.05 | 508 | 3 | 42,398 | 0 | 0 | 0.00% | 0 |
24.09.04 | 520 | 12 | 125,363 | 0 | 0 | 0.00% | 0 |
24.09.03 | 522 | 2 | 30,012 | 0 | 0 | 0.00% | 0 |
24.09.02 | 512 | 10 | 32,885 | 0 | 0 | 0.00% | 0 |
24.08.30 | 524 | 12 | 63,167 | 0 | 0 | 0.00% | 0 |
24.08.29 | 521 | 3 | 69,166 | 0 | 0 | 0.00% | 0 |
24.08.28 | 518 | 3 | 33,866 | 0 | 0 | 0.00% | 0 |
24.08.27 | 510 | 8 | 448,708 | 0 | 0 | 0.00% | 0 |
24.08.26 | 505 | 5 | 696,005 | 0 | 0 | 0.00% | 0 |
24.08.23 | 501 | 4 | 31,137 | 0 | 0 | 0.00% | 0 |
24.08.22 | 507 | 6 | 47,180 | 0 | 0 | 0.00% | 0 |
24.08.21 | 498 | 9 | 16,090 | 0 | 0 | 0.00% | 0 |
24.08.20 | 491 | 7 | 40,090 | 0 | 0 | 0.00% | 0 |
24.08.19 | 500 | 9 | 70,173 | 0 | 0 | 0.00% | 0 |
24.08.16 | 500 | 0 | 62,229 | 0 | 0 | 0.00% | 0 |
24.08.14 | 495 | 5 | 43,412 | 0 | 0 | 0.00% | 0 |
24.08.13 | 506 | 11 | 18,367 | 0 | 0 | 0.00% | 0 |
24.08.12 | 491 | 15 | 63,170 | 0 | 0 | 0.00% | 0 |
24.08.09 | 476 | 15 | 29,424 | 0 | 0 | 0.00% | 0 |
24.08.08 | 489 | 13 | 54,783 | 0 | 0 | 0.00% | 0 |
24.08.07 | 483 | 6 | 38,371 | 0 | 0 | 0.00% | 0 |
24.08.06 | 456 | 27 | 124,508 | 0 | 0 | 0.00% | 0 |
24.08.05 | 516 | 60 | 243,148 | 0 | 0 | 0.00% | 0 |
24.08.02 | 537 | 21 | 59,297 | 0 | 0 | 0.00% | 0 |
24.08.01 | 518 | 19 | 168,458 | 0 | 0 | 0.00% | 0 |
24.07.31 | 515 | 3 | 112,798 | 0 | 0 | 0.00% | 0 |
24.07.30 | 538 | 23 | 211,777 | 0 | 0 | 0.00% | 0 |
24.07.29 | 548 | 10 | 32,706 | 0 | 0 | 0.00% | 0 |
24.07.26 | 536 | 12 | 81,424 | 0 | 0 | 0.00% | 0 |
24.07.25 | 552 | 16 | 175,433 | 0 | 0 | 0.00% | 0 |
24.07.24 | 567 | 15 | 44,677 | 0 | 0 | 0.00% | 0 |
24.07.23 | 553 | 14 | 138,715 | 0 | 0 | 0.00% | 0 |
24.07.22 | 565 | 12 | 61,023 | 0 | 0 | 0.00% | 0 |
24.07.19 | 569 | 4 | 77,508 | 0 | 0 | 0.00% | 0 |
24.07.18 | 577 | 8 | 151,774 | 0 | 0 | 0.00% | 0 |
24.07.17 | 591 | 14 | 73,844 | 0 | 0 | 0.00% | 0 |
24.07.16 | 590 | 1 | 43,096 | 0 | 0 | 0.00% | 0 |
24.07.15 | 611 | 21 | 96,868 | 0 | 0 | 0.00% | 0 |
24.07.12 | 606 | 5 | 84,404 | 0 | 0 | 0.00% | 0 |
24.07.11 | 608 | 2 | 365,913 | 0 | 0 | 0.00% | 0 |
24.07.10 | 610 | 2 | 36,166 | 0 | 0 | 0.00% | 0 |
24.07.09 | 593 | 17 | 152,505 | 0 | 0 | 0.00% | 0 |
24.07.08 | 570 | 23 | 1,072,241 | 0 | 0 | 0.00% | 0 |
24.07.05 | 566 | 4 | 117,458 | 0 | 0 | 0.00% | 0 |
24.07.04 | 598 | 32 | 503,692 | 0 | 0 | 0.00% | 0 |
24.07.03 | 610 | 12 | 91,189 | 0 | 0 | 0.00% | 0 |
24.07.02 | 618 | 8 | 142,135 | 0 | 0 | 0.00% | 0 |
24.07.01 | 635 | 17 | 65,293 | 0 | 0 | 0.00% | 0 |
24.06.28 | 642 | 7 | 74,499 | 0 | 0 | 0.00% | 0 |
24.06.27 | 640 | 2 | 30,614 | 0 | 0 | 0.00% | 0 |
24.06.26 | 634 | 6 | 74,804 | 0 | 0 | 0.00% | 0 |
24.06.25 | 648 | 14 | 116,644 | 0 | 0 | 0.00% | 0 |
24.06.24 | 665 | 17 | 78,591 | 0 | 0 | 0.00% | 0 |
24.06.21 | 670 | 5 | 68,673 | 0 | 0 | 0.00% | 0 |
24.06.20 | 668 | 2 | 88,123 | 0 | 0 | 0.00% | 0 |
24.06.19 | 676 | 8 | 94,969 | 0 | 0 | 0.00% | 0 |
24.06.18 | 684 | 8 | 60,082 | 0 | 0 | 0.00% | 0 |
24.06.17 | 683 | 1 | 27,212 | 0 | 0 | 0.00% | 0 |
24.06.14 | 683 | 0 | 57,593 | 0 | 0 | 0.00% | 0 |
24.06.13 | 683 | 0 | 38,997 | 0 | 0 | 0.00% | 0 |
24.06.12 | 693 | 10 | 60,234 | 0 | 0 | 0.00% | 0 |
24.06.11 | 712 | 19 | 104,588 | 0 | 0 | 0.00% | 0 |
24.06.10 | 710 | 2 | 250,624 | 0 | 0 | 0.00% | 0 |
24.06.07 | 675 | 35 | 338,374 | 0 | 0 | 0.00% | 0 |
24.06.05 | 690 | 15 | 90,344 | 0 | 0 | 0.00% | 0 |
24.06.04 | 694 | 4 | 50,201 | 0 | 0 | 0.00% | 0 |
24.06.03 | 705 | 11 | 84,255 | 0 | 0 | 0.00% | 0 |
24.05.31 | 683 | 22 | 64,936 | 0 | 0 | 0.00% | 0 |
24.05.30 | 686 | 3 | 34,493 | 0 | 0 | 0.00% | 0 |
24.05.29 | 688 | 2 | 51,214 | 0 | 0 | 0.00% | 0 |
24.05.28 | 674 | 14 | 105,599 | 0 | 0 | 0.00% | 0 |
24.05.27 | 701 | 27 | 226,569 | 0 | 0 | 0.00% | 0 |
24.05.24 | 706 | 5 | 46,572 | 0 | 0 | 0.00% | 0 |
24.05.23 | 719 | 13 | 49,311 | 0 | 0 | 0.00% | 0 |
24.05.22 | 723 | 4 | 33,218 | 0 | 0 | 0.00% | 0 |
24.05.21 | 722 | 1 | 23,684 | 0 | 0 | 0.00% | 0 |
24.05.20 | 733 | 11 | 69,570 | 0 | 0 | 0.00% | 0 |
24.05.17 | 755 | 22 | 88,987 | 0 | 0 | 0.00% | 0 |
24.05.16 | 752 | 3 | 39,463 | 0 | 0 | 0.00% | 0 |
24.05.14 | 745 | 7 | 80,398 | 0 | 0 | 0.00% | 0 |
24.05.13 | 736 | 9 | 102,476 | 0 | 0 | 0.00% | 0 |
24.05.10 | 731 | 5 | 79,619 | 0 | 0 | 0.00% | 0 |
24.05.09 | 728 | 3 | 38,421 | 0 | 0 | 0.00% | 0 |
24.05.08 | 736 | 8 | 60,911 | 0 | 0 | 0.00% | 0 |
24.05.07 | 736 | 0 | 57,881 | 0 | 0 | 0.00% | 0 |
24.05.03 | 727 | 9 | 93,175 | 0 | 0 | 0.00% | 0 |
24.05.02 | 709 | 18 | 96,538 | 0 | 0 | 0.00% | 0 |
24.04.30 | 708 | 1 | 47,845 | 0 | 0 | 0.00% | 0 |
24.04.29 | 698 | 10 | 57,437 | 0 | 0 | 0.00% | 0 |
24.04.26 | 699 | 1 | 96,041 | 0 | 0 | 0.00% | 0 |
24.04.25 | 707 | 8 | 58,326 | 0 | 0 | 0.00% | 0 |
24.04.24 | 705 | 2 | 66,161 | 0 | 0 | 0.00% | 0 |
24.04.23 | 704 | 1 | 68,401 | 0 | 0 | 0.00% | 0 |
24.04.22 | 701 | 3 | 47,441 | 0 | 0 | 0.00% | 0 |
24.04.19 | 711 | 10 | 72,732 | 0 | 0 | 0.00% | 0 |
24.04.18 | 720 | 9 | 54,434 | 0 | 0 | 0.00% | 0 |
24.04.17 | 722 | 2 | 79,567 | 0 | 0 | 0.00% | 0 |
24.04.16 | 713 | 9 | 118,444 | 0 | 0 | 0.00% | 0 |
24.04.15 | 723 | 10 | 98,700 | 0 | 0 | 0.00% | 0 |
24.04.12 | 727 | 4 | 24,930 | 0 | 0 | 0.00% | 0 |
24.04.11 | 735 | 8 | 122,703 | 0 | 0 | 0.00% | 0 |
24.04.09 | 731 | 4 | 38,300 | 0 | 0 | 0.00% | 0 |
24.04.08 | 739 | 8 | 60,074 | 0 | 0 | 0.00% | 0 |
24.04.05 | 753 | 14 | 116,741 | 0 | 0 | 0.00% | 0 |
24.04.04 | 765 | 12 | 51,004 | 0 | 0 | 0.00% | 0 |
24.04.03 | 764 | 1 | 39,634 | 0 | 0 | 0.00% | 0 |
24.04.02 | 772 | 8 | 75,180 | 0 | 0 | 0.00% | 0 |
24.04.01 | 769 | 3 | 54,464 | 0 | 0 | 0.00% | 0 |
24.03.29 | 762 | 7 | 58,110 | 0 | 0 | 0.00% | 0 |
24.03.28 | 751 | 11 | 61,207 | 0 | 0 | 0.00% | 0 |
24.03.27 | 755 | 4 | 62,369 | 0 | 0 | 0.00% | 0 |
24.03.26 | 746 | 9 | 78,495 | 0 | 0 | 0.00% | 0 |
24.03.25 | 754 | 8 | 68,408 | 0 | 0 | 0.00% | 0 |
24.03.22 | 746 | 8 | 94,085 | 0 | 0 | 0.00% | 0 |
24.03.21 | 749 | 3 | 94,963 | 0 | 0 | 0.00% | 0 |
24.03.20 | 759 | 10 | 147,751 | 0 | 0 | 0.00% | 0 |
24.03.19 | 790 | 31 | 252,846 | 0 | 0 | 0.00% | 0 |
24.03.18 | 761 | 29 | 3,642,052 | 0 | 0 | 0.00% | 0 |
24.03.15 | 750 | 11 | 186,653 | 0 | 0 | 0.00% | 0 |
24.03.14 | 755 | 5 | 198,994 | 0 | 0 | 0.00% | 0 |
24.03.13 | 758 | 3 | 127,321 | 0 | 0 | 0.00% | 0 |
24.03.12 | 770 | 12 | 159,490 | 0 | 0 | 0.00% | 0 |
24.03.11 | 768 | 2 | 116,757 | 0 | 0 | 0.00% | 0 |
24.03.08 | 759 | 9 | 200,656 | 0 | 0 | 0.00% | 0 |
24.03.07 | 780 | 21 | 116,664 | 0 | 0 | 0.00% | 0 |
24.03.06 | 798 | 18 | 144,401 | 0 | 0 | 0.00% | 0 |
24.03.05 | 791 | 7 | 221,369 | 0 | 0 | 0.00% | 0 |
24.03.04 | 764 | 27 | 1,184,176 | 0 | 0 | 0.00% | 0 |
24.02.29 | 776 | 12 | 192,156 | 0 | 0 | 0.00% | 0 |
24.02.28 | 780 | 4 | 90,285 | 0 | 0 | 0.00% | 0 |
24.02.27 | 785 | 5 | 121,206 | 0 | 0 | 0.00% | 0 |
24.02.26 | 796 | 11 | 70,105 | 0 | 0 | 0.00% | 0 |
24.02.23 | 804 | 8 | 206,564 | 0 | 0 | 0.00% | 0 |
24.02.22 | 803 | 1 | 68,576 | 0 | 0 | 0.00% | 0 |
24.02.21 | 804 | 1 | 121,832 | 0 | 0 | 0.00% | 0 |
24.02.20 | 814 | 10 | 98,289 | 0 | 0 | 0.00% | 0 |
24.02.19 | 820 | 6 | 121,309 | 0 | 0 | 0.00% | 0 |
24.02.16 | 820 | 0 | 68,143 | 0 | 0 | 0.00% | 0 |
24.02.15 | 819 | 1 | 74,007 | 0 | 0 | 0.00% | 0 |
24.02.14 | 814 | 5 | 47,558 | 0 | 0 | 0.00% | 0 |
24.02.13 | 810 | 4 | 46,359 | 0 | 0 | 0.00% | 0 |
24.02.08 | 816 | 6 | 105,552 | 0 | 0 | 0.00% | 0 |
24.02.07 | 819 | 3 | 73,243 | 0 | 0 | 0.00% | 0 |
24.02.06 | 850 | 31 | 262,976 | 0 | 0 | 0.00% | 0 |
24.02.05 | 887 | 37 | 427,311 | 0 | 0 | 0.00% | 0 |
24.02.02 | 886 | 1 | 175,018 | 0 | 0 | 0.00% | 0 |
24.02.01 | 879 | 7 | 135,159 | 0 | 0 | 0.00% | 0 |
24.01.31 | 899 | 20 | 76,561 | 0 | 0 | 0.00% | 0 |
24.01.30 | 906 | 7 | 49,322 | 0 | 0 | 0.00% | 0 |
24.01.29 | 900 | 6 | 112,974 | 0 | 0 | 0.00% | 0 |
24.01.26 | 871 | 29 | 73,162 | 0 | 0 | 0.00% | 0 |
24.01.25 | 901 | 30 | 205,281 | 0 | 0 | 0.00% | 0 |
24.01.24 | 912 | 11 | 257,714 | 0 | 0 | 0.00% | 0 |
24.01.23 | 890 | 22 | 126,441 | 0 | 0 | 0.00% | 0 |
24.01.22 | 884 | 6 | 85,146 | 0 | 0 | 0.00% | 0 |
24.01.19 | 883 | 1 | 72,450 | 0 | 0 | 0.00% | 0 |
24.01.18 | 883 | 0 | 71,102 | 0 | 0 | 0.00% | 0 |
24.01.17 | 907 | 24 | 83,402 | 0 | 0 | 0.00% | 0 |
24.01.16 | 873 | 34 | 186,936 | 0 | 0 | 0.00% | 0 |
24.01.15 | 892 | 19 | 72,612 | 0 | 0 | 0.00% | 0 |
24.01.12 | 919 | 27 | 153,829 | 0 | 0 | 0.00% | 0 |
24.01.11 | 925 | 6 | 376,189 | 0 | 0 | 0.00% | 0 |
24.01.10 | 870 | 55 | 1,085,225 | 0 | 0 | 0.00% | 0 |
24.01.09 | 839 | 31 | 643,904 | 0 | 0 | 0.00% | 0 |
24.01.08 | 841 | 2 | 83,568 | 0 | 0 | 0.00% | 0 |
24.01.05 | 839 | 2 | 46,359 | 0 | 0 | 0.00% | 0 |
24.01.04 | 840 | 1 | 123,692 | 0 | 0 | 0.00% | 0 |
24.01.03 | 842 | 2 | 89,625 | 0 | 0 | 0.00% | 0 |
24.01.02 | 826 | 16 | 168,984 | 0 | 0 | 0.00% | 0 |
23.12.28 | 795 | 31 | 178,798 | 0 | 0 | 0.00% | 0 |
23.12.27 | 794 | 1 | 119,230 | 0 | 0 | 0.00% | 0 |
23.12.26 | 823 | 29 | 202,442 | 0 | 0 | 0.00% | 0 |
23.12.22 | 819 | 4 | 181,121 | 0 | 0 | 0.00% | 0 |
23.12.21 | 819 | 0 | 92,608 | 0 | 0 | 0.00% | 0 |
23.12.20 | 814 | 5 | 120,975 | 0 | 0 | 0.00% | 0 |
23.12.19 | 812 | 2 | 49,330 | 0 | 0 | 0.00% | 0 |
23.12.18 | 818 | 6 | 93,299 | 0 | 0 | 0.00% | 0 |
23.12.15 | 814 | 4 | 73,979 | 0 | 0 | 0.00% | 0 |
23.12.14 | 812 | 2 | 165,644 | 0 | 0 | 0.00% | 0 |
23.12.13 | 822 | 10 | 96,820 | 0 | 0 | 0.00% | 0 |
23.12.12 | 819 | 3 | 77,906 | 0 | 0 | 0.00% | 0 |
23.12.11 | 819 | 0 | 95,977 | 0 | 0 | 0.00% | 0 |
23.12.08 | 822 | 3 | 63,649 | 0 | 0 | 0.00% | 0 |
23.12.07 | 831 | 9 | 56,432 | 0 | 0 | 0.00% | 0 |
23.12.06 | 824 | 7 | 130,300 | 0 | 0 | 0.00% | 0 |
23.12.05 | 835 | 11 | 148,447 | 0 | 0 | 0.00% | 0 |
23.12.04 | 882 | 47 | 1,019,524 | 0 | 0 | 0.00% | 0 |
23.12.01 | 853 | 29 | 2,503,666 | 0 | 0 | 0.00% | 0 |
23.11.30 | 819 | 34 | 90,030 | 0 | 0 | 0.00% | 0 |
23.11.29 | 870 | 51 | 212,898 | 0 | 0 | 0.00% | 0 |
23.11.28 | 850 | 20 | 109,896 | 0 | 0 | 0.00% | 0 |
23.11.27 | 860 | 10 | 76,533 | 0 | 0 | 0.00% | 0 |
23.11.24 | 854 | 6 | 83,179 | 0 | 0 | 0.00% | 0 |
23.11.23 | 853 | 1 | 119,663 | 0 | 0 | 0.00% | 0 |
23.11.22 | 854 | 1 | 70,663 | 0 | 0 | 0.00% | 0 |
23.11.21 | 839 | 15 | 50,318 | 0 | 0 | 0.00% | 0 |
23.11.20 | 830 | 9 | 141,356 | 0 | 0 | 0.00% | 0 |
23.11.17 | 846 | 16 | 72,969 | 0 | 0 | 0.00% | 0 |
23.11.16 | 862 | 16 | 126,101 | 0 | 0 | 0.00% | 0 |
23.11.15 | 880 | 18 | 124,589 | 0 | 0 | 0.00% | 0 |
23.11.14 | 870 | 10 | 52,363 | 0 | 0 | 0.00% | 0 |
23.11.13 | 871 | 1 | 54,967 | 0 | 0 | 0.00% | 0 |
23.11.10 | 875 | 4 | 53,007 | 0 | 0 | 0.00% | 0 |
23.11.09 | 887 | 12 | 121,370 | 0 | 0 | 0.00% | 0 |
23.11.08 | 842 | 45 | 672,340 | 0 | 0 | 0.00% | 0 |
23.11.07 | 861 | 19 | 33,467 | 0 | 0 | 0.00% | 0 |
23.11.06 | 821 | 40 | 142,186 | 0 | 0 | 0.00% | 0 |
23.11.03 | 797 | 24 | 96,031 | 0 | 0 | 0.00% | 0 |
23.11.02 | 786 | 11 | 67,815 | 0 | 0 | 0.00% | 0 |
23.11.01 | 758 | 28 | 78,485 | 0 | 0 | 0.00% | 0 |
23.10.31 | 756 | 2 | 89,648 | 0 | 0 | 0.00% | 0 |
23.10.30 | 755 | 1 | 89,226 | 0 | 0 | 0.00% | 0 |
23.10.27 | 765 | 10 | 124,486 | 0 | 0 | 0.00% | 0 |
23.10.26 | 790 | 25 | 106,155 | 0 | 0 | 0.00% | 0 |
23.10.25 | 780 | 10 | 52,051 | 0 | 0 | 0.00% | 0 |
23.10.24 | 795 | 15 | 107,246 | 0 | 0 | 0.00% | 0 |
23.10.23 | 798 | 3 | 65,546 | 0 | 0 | 0.00% | 0 |
23.10.20 | 820 | 22 | 120,967 | 0 | 0 | 0.00% | 0 |
23.10.19 | 840 | 20 | 69,864 | 0 | 0 | 0.00% | 0 |
23.10.18 | 850 | 10 | 80,943 | 0 | 0 | 0.00% | 0 |
23.10.17 | 847 | 3 | 125,719 | 0 | 0 | 0.00% | 0 |
23.10.16 | 869 | 22 | 74,641 | 0 | 0 | 0.00% | 0 |
23.10.13 | 869 | 0 | 25,738 | 0 | 0 | 0.00% | 0 |
23.10.12 | 825 | 44 | 159,271 | 0 | 0 | 0.00% | 0 |
23.10.11 | 787 | 38 | 142,040 | 0 | 0 | 0.00% | 0 |
23.10.10 | 792 | 5 | 111,075 | 0 | 0 | 0.00% | 0 |
23.10.06 | 805 | 13 | 114,026 | 0 | 0 | 0.00% | 0 |
23.10.05 | 810 | 5 | 125,413 | 0 | 0 | 0.00% | 0 |
23.10.04 | 847 | 37 | 109,776 | 0 | 0 | 0.00% | 0 |
23.09.27 | 855 | 8 | 73,566 | 0 | 0 | 0.00% | 0 |
23.09.26 | 870 | 15 | 137,511 | 0 | 0 | 0.00% | 0 |
23.09.25 | 857 | 13 | 257,271 | 0 | 0 | 0.00% | 0 |
23.09.22 | 857 | 0 | 87,258 | 0 | 0 | 0.00% | 0 |
23.09.21 | 861 | 4 | 123,867 | 0 | 0 | 0.00% | 0 |
23.09.20 | 894 | 33 | 204,487 | 0 | 0 | 0.00% | 0 |
23.09.19 | 895 | 1 | 69,142 | 0 | 0 | 0.00% | 0 |
23.09.18 | 898 | 3 | 65,434 | 0 | 0 | 0.00% | 0 |
23.09.15 | 913 | 15 | 185,538 | 0 | 0 | 0.00% | 0 |
23.09.14 | 866 | 47 | 2,189,975 | 0 | 0 | 0.00% | 0 |
23.09.13 | 870 | 4 | 136,022 | 0 | 0 | 0.00% | 0 |
23.09.12 | 881 | 11 | 102,645 | 0 | 0 | 0.00% | 0 |
23.09.11 | 877 | 4 | 51,940 | 0 | 0 | 0.00% | 0 |
23.09.08 | 873 | 4 | 62,907 | 0 | 0 | 0.00% | 0 |
23.09.07 | 891 | 18 | 117,127 | 0 | 0 | 0.00% | 0 |
23.09.06 | 885 | 6 | 70,584 | 0 | 0 | 0.00% | 0 |
23.09.05 | 888 | 3 | 41,025 | 0 | 0 | 0.00% | 0 |
23.09.04 | 898 | 10 | 47,478 | 0 | 0 | 0.00% | 0 |
23.09.01 | 905 | 7 | 114,071 | 0 | 0 | 0.00% | 0 |
23.08.31 | 923 | 18 | 52,586 | 0 | 0 | 0.00% | 0 |
23.08.30 | 899 | 24 | 131,426 | 0 | 0 | 0.00% | 0 |
23.08.29 | 887 | 12 | 84,460 | 0 | 0 | 0.00% | 0 |
23.08.28 | 886 | 1 | 62,498 | 0 | 0 | 0.00% | 0 |
23.08.25 | 890 | 4 | 60,661 | 0 | 0 | 0.00% | 0 |
23.08.24 | 869 | 21 | 78,478 | 0 | 0 | 0.00% | 0 |
23.08.23 | 885 | 16 | 138,199 | 0 | 0 | 0.00% | 0 |
23.08.22 | 910 | 25 | 238,301 | 0 | 0 | 0.00% | 0 |
23.08.21 | 944 | 34 | 86,506 | 0 | 0 | 0.00% | 0 |
23.08.18 | 948 | 4 | 93,925 | 0 | 0 | 0.00% | 0 |
23.08.17 | 945 | 3 | 51,017 | 0 | 0 | 0.00% | 0 |
23.08.16 | 972 | 27 | 97,985 | 0 | 0 | 0.00% | 0 |
23.08.14 | 952 | 20 | 143,437 | 0 | 0 | 0.00% | 0 |
23.08.11 | 923 | 29 | 258,329 | 0 | 0 | 0.00% | 0 |
23.08.10 | 904 | 19 | 113,170 | 0 | 0 | 0.00% | 0 |
23.08.09 | 896 | 8 | 82,359 | 0 | 0 | 0.00% | 0 |
23.08.08 | 913 | 17 | 116,516 | 0 | 0 | 0.00% | 0 |
23.08.07 | 908 | 5 | 101,678 | 0 | 0 | 0.00% | 0 |
23.08.04 | 910 | 2 | 130,364 | 0 | 0 | 0.00% | 0 |
23.08.03 | 906 | 4 | 107,211 | 0 | 0 | 0.00% | 0 |
23.08.02 | 923 | 17 | 175,545 | 0 | 0 | 0.00% | 0 |
23.08.01 | 933 | 10 | 119,661 | 0 | 0 | 0.00% | 0 |
23.07.31 | 943 | 10 | 129,689 | 0 | 0 | 0.00% | 0 |
23.07.28 | 900 | 43 | 233,513 | 0 | 0 | 0.00% | 0 |
23.07.27 | 850 | 50 | 226,933 | 0 | 0 | 0.00% | 0 |
23.07.26 | 890 | 57 | 421,046 | 0 | 0 | 0.00% | 0 |
23.07.25 | 958 | 68 | 491,291 | 0 | 0 | 0.00% | 0 |
23.07.24 | 980 | 22 | 753,293 | 0 | 0 | 0.00% | 0 |
23.07.21 | 982 | 2 | 214,111 | 0 | 0 | 0.00% | 0 |
23.07.20 | 988 | 6 | 260,095 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,026 | 38 | 298,446 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,017 | 9 | 344,161 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,017 | 0 | 196,135 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,041 | 24 | 460,979 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,054 | 13 | 202,755 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,053 | 1 | 187,443 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,067 | 14 | 145,391 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,083 | 16 | 123,782 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,086 | 3 | 104,680 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,123 | 37 | 205,076 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,128 | 5 | 123,814 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,114 | 14 | 197,368 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,111 | 3 | 146,899 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,106 | 5 | 89,311 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,124 | 18 | 205,849 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,116 | 8 | 947,900 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,114 | 2 | 95,864 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,086 | 28 | 194,384 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,094 | 8 | 238,086 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,100 | 6 | 272,000 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,130 | 30 | 188,830 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,136 | 6 | 147,750 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,126 | 10 | 124,935 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,129 | 3 | 158,101 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,118 | 11 | 319,055 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,171 | 53 | 607,826 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,176 | 5 | 178,643 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,201 | 25 | 292,309 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,215 | 14 | 570,939 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,222 | 7 | 1,080,837 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,130 | 92 | 7,327,363 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,121 | 9 | 136,832 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,133 | 12 | 160,833 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,135 | 2 | 94,665 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,106 | 29 | 126,545 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,109 | 3 | 136,684 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,120 | 11 | 166,507 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,124 | 4 | 60,056 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,124 | 0 | 49,296 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,140 | 16 | 100,709 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,111 | 29 | 175,949 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,118 | 7 | 111,322 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,124 | 6 | 115,358 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,100 | 24 | 79,197 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,103 | 3 | 122,452 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,155 | 52 | 138,564 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,159 | 4 | 129,029 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,165 | 6 | 191,490 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,070 | 95 | 639,041 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,086 | 16 | 150,124 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,088 | 2 | 85,751 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,101 | 13 | 77,378 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,105 | 4 | 102,576 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,085 | 20 | 86,828 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,085 | 0 | 170,392 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,091 | 6 | 150,341 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,102 | 11 | 148,182 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,129 | 27 | 282,989 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,143 | 14 | 135,634 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,152 | 6 | 165,474 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,188 | 23 | 164,371 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,176 | 12 | 258,267 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,182 | 6 | 448,742 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,192 | 10 | 160,454 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,179 | 18 | 196,200 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,179 | 0 | 151,693 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,144 | 35 | 371,835 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,129 | 15 | 198,604 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,159 | 30 | 301,264 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,147 | 12 | 225,889 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,184 | 37 | 227,098 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,135 | 49 | 366,872 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,129 | 6 | 278,600 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,131 | 2 | 160,831 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,145 | 14 | 196,415 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,132 | 13 | 214,574 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,140 | 8 | 175,146 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,114 | 26 | 270,268 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,135 | 21 | 253,039 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,104 | 31 | 173,110 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,135 | 31 | 372,111 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,122 | 13 | 203,314 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,115 | 7 | 342,311 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,136 | 21 | 288,678 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,107 | 29 | 197,682 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,152 | 45 | 243,496 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,158 | 6 | 183,642 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,217 | 59 | 279,493 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,237 | 20 | 237,511 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,277 | 63 | 256,370 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,286 | 9 | 343,583 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,300 | 14 | 193,638 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,300 | 0 | 235,976 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,305 | 5 | 309,507 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,314 | 9 | 288,623 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,359 | 45 | 339,576 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,345 | 14 | 143,264 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,389 | 44 | 256,949 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,413 | 46 | 295,303 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,404 | 9 | 397,772 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,441 | 37 | 486,972 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,442 | 1 | 151,693 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,432 | 11 | 188,378 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,489 | 57 | 268,875 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,424 | 65 | 808,212 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,498 | 74 | 537,079 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,435 | 63 | 527,374 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,477 | 42 | 219,379 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,507 | 30 | 338,487 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,536 | 29 | 292,815 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,526 | 10 | 466,029 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,532 | 30 | 325,542 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,540 | 8 | 640,830 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,476 | 64 | 1,080,047 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,433 | 43 | 930,865 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,418 | 15 | 221,821 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,439 | 21 | 422,186 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,421 | 20 | 914,385 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,410 | 29 | 503,444 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,410 | 65 | 721,005 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,345 | 15 | 141,760 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,360 | 5 | 552,832 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,355 | 45 | 286,118 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,400 | 20 | 471,173 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,380 | 30 | 175,874 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,350 | 20 | 130,572 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,370 | 20 | 226,932 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,350 | 5 | 240,722 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,355 | 35 | 238,166 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,320 | 15 | 348,132 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,305 | 5 | 167,316 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,300 | 70 | 278,153 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,230 | 20 | 257,166 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,210 | 30 | 226,842 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,240 | 15 | 661,202 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,255 | 5 | 111,445 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,260 | 5 | 313,045 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,265 | 15 | 167,826 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,280 | 75 | 217,086 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,355 | 40 | 186,940 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,315 | 20 | 214,799 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,335 | 50 | 262,562 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,385 | 15 | 201,733 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,400 | 10 | 164,724 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,410 | 35 | 293,452 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,445 | 10 | 409,601 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,435 | 30 | 321,572 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,465 | 60 | 898,873 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,405 | 60 | 291,115 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,345 | 50 | 326,151 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,395 | 10 | 439,118 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,385 | 55 | 359,103 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,440 | 55 | 526,308 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,495 | 35 | 947,044 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,460 | 20 | 539,706 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,440 | 55 | 896,729 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,385 | 15 | 173,982 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,370 | 65 | 425,171 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,435 | 85 | 970,182 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,520 | 80 | 1,627,941 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,440 | 60 | 743,420 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,380 | 10 | 1,097,450 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,370 | 60 | 748,357 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,430 | 10 | 3,753,655 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,440 | 55 | 2,873,491 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,385 | 50 | 395,299 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,435 | 30 | 359,469 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,405 | 15 | 641,136 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,420 | 55 | 517,113 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,365 | 20 | 169,327 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,385 | 0 | 303,480 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,385 | 45 | 541,852 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,340 | 5 | 216,645 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,335 | 0 | 258,473 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,335 | 15 | 157,639 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,350 | 5 | 381,749 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,355 | 10 | 219,976 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,345 | 20 | 197,193 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,325 | 90 | 750,788 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,415 | 135 | 4,164,888 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,280 | 10 | 304,390 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,270 | 20 | 207,456 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,250 | 35 | 194,629 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,215 | 30 | 145,984 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,245 | 20 | 368,412 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,265 | 30 | 1,068,664 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,295 | 45 | 431,567 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,250 | 5 | 220,099 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,245 | 90 | 314,958 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,155 | 90 | 334,652 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,245 | 0 | 210,988 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,245 | 120 | 381,625 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,365 | 20 | 166,537 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,385 | 35 | 191,020 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,350 | 40 | 317,628 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,390 | 30 | 358,005 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,360 | 5 | 316,486 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,355 | 15 | 337,676 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,370 | 80 | 406,522 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,450 | 15 | 450,872 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,435 | 105 | 553,435 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,540 | 90 | 449,230 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,630 | 75 | 485,060 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,705 | 15 | 247,520 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,690 | 30 | 548,236 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,660 | 60 | 315,083 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,720 | 60 | 373,088 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,780 | 20 | 248,820 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,800 | 45 | 192,877 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,845 | 85 | 466,070 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,760 | 15 | 246,863 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,775 | 70 | 362,134 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,845 | 95 | 680,482 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:42
더보기 >