매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,200	110	17,419	2,408	312,861	2.35%	13,022,740
24.09.13	14,050	150	19,503	5,926	310,453	2.33%	13,025,148
24.09.12	13,810	240	21,228	7,615	304,527	2.28%	13,031,074
24.09.11	13,600	210	32,136	-451	296,912	2.23%	13,038,689
24.09.10	13,820	220	43,735	3,471	297,363	2.23%	13,038,238
24.09.09	13,600	220	35,612	-5,782	293,892	2.20%	13,041,709
24.09.06	13,830	230	30,027	-6,867	299,674	2.25%	13,035,927
24.09.05	13,840	10	38,549	306,541	306,541	2.30%	13,029,060
24.09.04	14,400	560	55,874	0	0	0.00%	0
24.09.03	14,520	120	51,335	0	0	0.00%	0
24.09.02	15,070	550	57,721	0	0	0.00%	0
24.08.30	14,990	80	56,704	0	0	0.00%	0
24.08.29	15,200	210	71,276	0	0	0.00%	0
24.08.28	15,760	560	60,454	0	0	0.00%	0
24.08.27	15,500	260	38,008	0	0	0.00%	0
24.08.26	15,780	280	32,925	0	0	0.00%	0
24.08.23	15,910	130	36,311	0	0	0.00%	0
24.08.22	15,680	230	63,888	0	0	0.00%	0
24.08.21	15,750	70	24,293	0	0	0.00%	0
24.08.20	15,680	70	24,698	0	0	0.00%	0
24.08.19	15,710	30	32,532	0	0	0.00%	0
24.08.16	15,000	710	77,494	0	0	0.00%	0
24.08.14	15,010	10	33,101	0	0	0.00%	0
24.08.13	15,240	230	23,158	0	0	0.00%	0
24.08.12	15,200	40	34,123	0	0	0.00%	0
24.08.09	14,840	360	40,960	0	0	0.00%	0
24.08.08	14,770	70	33,723	0	0	0.00%	0
24.08.07	14,900	130	87,146	0	0	0.00%	0
24.08.06	14,080	820	107,377	0	0	0.00%	0
24.08.05	15,730	1,650	112,243	0	0	0.00%	0
24.08.02	16,190	460	60,552	0	0	0.00%	0
24.08.01	15,350	840	107,176	0	0	0.00%	0
24.07.31	15,740	390	215,049	0	0	0.00%	0
24.07.30	16,800	1,060	141,459	0	0	0.00%	0
24.07.29	16,600	200	23,405	0	0	0.00%	0
24.07.26	16,540	60	27,146	0	0	0.00%	0
24.07.25	17,110	570	54,010	0	0	0.00%	0
24.07.24	17,120	10	25,983	0	0	0.00%	0
24.07.23	16,510	610	53,479	0	0	0.00%	0
24.07.22	17,120	610	89,234	0	0	0.00%	0
24.07.19	17,170	50	51,782	0	0	0.00%	0
24.07.18	17,530	360	66,814	0	0	0.00%	0
24.07.17	17,400	130	59,216	0	0	0.00%	0
24.07.16	17,680	280	49,150	0	0	0.00%	0
24.07.15	17,990	310	70,676	0	0	0.00%	0
24.07.12	18,080	90	102,739	0	0	0.00%	0
24.07.11	18,660	580	86,810	0	0	0.00%	0
24.07.10	18,750	90	60,735	0	0	0.00%	0
24.07.09	18,930	180	125,851	0	0	0.00%	0
24.07.08	18,610	320	66,614	0	0	0.00%	0
24.07.05	18,420	190	126,594	0	0	0.00%	0
24.07.04	18,680	260	75,022	0	0	0.00%	0
24.07.03	19,000	320	110,417	0	0	0.00%	0
24.07.02	19,190	190	169,997	0	0	0.00%	0
24.07.01	17,820	1,370	414,596	0	0	0.00%	0
24.06.28	18,190	370	147,644	0	0	0.00%	0
24.06.27	19,300	1,110	176,748	0	0	0.00%	0
24.06.26	18,760	540	172,078	0	0	0.00%	0
24.06.25	18,600	160	118,961	0	0	0.00%	0
24.06.24	18,700	100	85,626	0	0	0.00%	0
24.06.21	18,790	90	103,711	0	0	0.00%	0
24.06.20	17,940	850	181,844	0	0	0.00%	0
24.06.19	17,740	200	91,372	0	0	0.00%	0
24.06.18	17,990	250	143,653	0	0	0.00%	0
24.06.17	17,230	760	207,589	0	0	0.00%	0
24.06.14	17,780	550	88,679	0	0	0.00%	0
24.06.13	17,050	730	150,476	0	0	0.00%	0
24.06.12	17,100	50	61,450	0	0	0.00%	0
24.06.11	17,800	700	178,628	0	0	0.00%	0
24.06.10	17,600	200	65,290	0	0	0.00%	0
24.06.07	18,010	410	195,064	0	0	0.00%	0
24.06.05	18,780	770	296,448	0	0	0.00%	0
24.06.04	20,650	1,870	837,233	0	0	0.00%	0
24.06.03	20,300	350	1,336,399	0	0	0.00%	0
24.05.31	16,850	3,450	2,902,426	0	0	0.00%	0
24.05.30	17,260	410	74,665	0	0	0.00%	0
24.05.29	17,400	140	21,725	0	0	0.00%	0
24.05.28	17,600	200	50,227	0	0	0.00%	0
24.05.27	17,720	120	55,740	0	0	0.00%	0
24.05.24	18,300	580	97,029	0	0	0.00%	0
24.05.23	18,700	400	35,729	0	0	0.00%	0
24.05.22	18,680	20	34,069	0	0	0.00%	0
24.05.21	18,700	20	31,844	0	0	0.00%	0
24.05.20	18,760	60	94,824	0	0	0.00%	0
24.05.17	17,220	1,540	167,068	0	0	0.00%	0
24.05.16	16,870	350	23,920	0	0	0.00%	0
24.05.14	16,880	10	10,750	0	0	0.00%	0
24.05.13	16,830	50	20,726	0	0	0.00%	0
24.05.10	17,030	200	35,388	0	0	0.00%	0
24.05.09	17,170	140	30,933	0	0	0.00%	0
24.05.08	17,000	170	45,774	0	0	0.00%	0
24.05.07	18,190	1,190	246,827	0	0	0.00%	0
24.05.03	18,970	780	84,242	0	0	0.00%	0
24.05.02	18,890	80	13,408	0	0	0.00%	0
24.04.30	18,740	150	16,342	0	0	0.00%	0
24.04.29	18,740	0	16,646	0	0	0.00%	0
24.04.26	18,370	370	29,996	0	0	0.00%	0
24.04.25	18,370	0	10,848	0	0	0.00%	0
24.04.24	18,480	110	13,166	0	0	0.00%	0
24.04.23	18,670	190	13,925	0	0	0.00%	0
24.04.22	18,340	330	33,527	0	0	0.00%	0
24.04.19	18,460	120	29,417	0	0	0.00%	0
24.04.18	18,180	280	19,640	0	0	0.00%	0
24.04.17	17,940	240	45,113	0	0	0.00%	0
24.04.16	18,310	370	52,532	0	0	0.00%	0
24.04.15	18,400	90	52,490	0	0	0.00%	0
24.04.12	18,280	120	51,386	0	0	0.00%	0
24.04.11	17,360	920	107,211	0	0	0.00%	0
24.04.09	17,250	110	37,459	0	0	0.00%	0
24.04.08	17,270	20	35,379	0	0	0.00%	0
24.04.05	17,700	430	27,212	0	0	0.00%	0
24.04.04	17,120	580	30,483	0	0	0.00%	0
24.04.03	17,200	80	33,443	0	0	0.00%	0
24.04.02	17,560	360	34,076	0	0	0.00%	0
24.04.01	17,530	30	48,206	0	0	0.00%	0
24.03.29	17,060	470	76,867	0	0	0.00%	0
24.03.28	17,220	160	25,046	0	0	0.00%	0
24.03.27	17,190	30	36,451	0	0	0.00%	0
24.03.26	16,710	480	29,549	0	0	0.00%	0
24.03.25	17,080	370	22,463	0	0	0.00%	0
24.03.22	17,160	80	36,749	0	0	0.00%	0
24.03.21	16,350	810	71,986	0	0	0.00%	0
24.03.20	16,390	40	34,704	0	0	0.00%	0
24.03.19	16,060	330	39,494	0	0	0.00%	0
24.03.18	16,280	220	25,029	0	0	0.00%	0
24.03.15	16,400	120	29,983	0	0	0.00%	0
24.03.14	16,250	150	48,532	0	0	0.00%	0
24.03.13	16,250	0	18,231	0	0	0.00%	0
24.03.12	16,260	10	22,439	0	0	0.00%	0
24.03.11	15,860	400	36,230	0	0	0.00%	0
24.03.08	16,700	840	151,575	0	0	0.00%	0
24.03.07	16,560	140	53,922	0	0	0.00%	0
24.03.06	16,800	240	44,021	0	0	0.00%	0
24.03.05	17,260	460	62,968	0	0	0.00%	0
24.03.04	17,380	120	105,710	0	0	0.00%	0
24.02.29	18,380	1,000	221,551	0	0	0.00%	0
24.02.28	18,490	110	22,712	0	0	0.00%	0
24.02.27	18,540	50	37,136	0	0	0.00%	0
24.02.26	18,820	280	24,917	0	0	0.00%	0
24.02.23	19,460	640	34,565	0	0	0.00%	0
24.02.22	18,580	880	102,601	0	0	0.00%	0
24.02.21	18,770	190	75,788	0	0	0.00%	0
24.02.20	19,630	860	79,271	0	0	0.00%	0
24.02.19	20,500	870	112,900	0	0	0.00%	0
24.02.16	19,830	670	250,408	0	0	0.00%	0
24.02.15	18,990	840	138,245	0	0	0.00%	0
24.02.14	18,390	600	59,522	0	0	0.00%	0
24.02.13	18,750	360	38,075	0	0	0.00%	0
24.02.08	18,770	20	18,411	0	0	0.00%	0
24.02.07	18,990	220	35,917	0	0	0.00%	0
24.02.06	18,990	0	38,180	0	0	0.00%	0
24.02.05	19,000	10	33,335	0	0	0.00%	0
24.02.02	18,740	260	39,281	0	0	0.00%	0
24.02.01	18,800	60	36,414	0	0	0.00%	0
24.01.31	18,490	310	47,817	0	0	0.00%	0
24.01.30	19,280	790	182,885	0	0	0.00%	0
24.01.29	19,960	680	46,032	0	0	0.00%	0
24.01.26	20,200	240	79,922	0	0	0.00%	0
24.01.25	19,900	300	109,257	0	0	0.00%	0
24.01.24	18,630	1,270	136,145	0	0	0.00%	0
24.01.23	18,630	0	37,472	0	0	0.00%	0
24.01.22	18,150	480	71,171	0	0	0.00%	0
24.01.19	18,050	100	44,580	0	0	0.00%	0
24.01.18	17,200	850	71,366	0	0	0.00%	0
24.01.17	17,310	110	42,470	0	0	0.00%	0
24.01.16	17,210	100	50,522	0	0	0.00%	0
24.01.15	17,720	510	37,792	0	0	0.00%	0
24.01.12	18,440	720	73,707	0	0	0.00%	0
24.01.11	17,840	600	82,448	0	0	0.00%	0
24.01.10	18,000	160	35,120	0	0	0.00%	0
24.01.09	17,700	300	43,552	0	0	0.00%	0
24.01.08	17,150	550	92,898	0	0	0.00%	0
24.01.05	17,190	40	29,080	0	0	0.00%	0
24.01.04	17,450	260	37,378	0	0	0.00%	0
24.01.03	17,080	370	57,633	0	0	0.00%	0
24.01.02	17,260	180	45,109	0	0	0.00%	0
23.12.28	17,340	80	14,859	0	0	0.00%	0
23.12.27	17,460	120	48,463	0	0	0.00%	0
23.12.26	17,280	180	39,070	0	0	0.00%	0
23.12.22	17,300	20	24,647	0	0	0.00%	0
23.12.21	18,020	720	40,476	0	0	0.00%	0
23.12.20	18,020	0	55,618	0	0	0.00%	0
23.12.19	18,380	360	62,167	0	0	0.00%	0
23.12.18	17,460	920	138,868	0	0	0.00%	0
23.12.15	17,080	380	52,078	0	0	0.00%	0
23.12.14	16,720	360	67,948	0	0	0.00%	0
23.12.13	16,330	390	47,778	0	0	0.00%	0
23.12.12	16,750	420	76,389	0	0	0.00%	0
23.12.11	16,160	590	67,006	0	0	0.00%	0
23.12.08	16,230	70	47,813	0	0	0.00%	0
23.12.07	16,210	20	39,965	0	0	0.00%	0
23.12.06	16,200	10	36,069	0	0	0.00%	0
23.12.05	16,530	330	45,730	0	0	0.00%	0
23.12.04	15,980	550	71,226	0	0	0.00%	0
23.12.01	16,190	210	50,215	0	0	0.00%	0
23.11.30	16,200	10	59,207	0	0	0.00%	0
23.11.29	16,440	240	69,654	0	0	0.00%	0
23.11.28	16,900	460	103,374	0	0	0.00%	0
23.11.27	17,140	240	52,891	0	0	0.00%	0
23.11.24	17,710	570	45,934	0	0	0.00%	0
23.11.23	17,700	10	80,645	0	0	0.00%	0
23.11.22	18,950	1,250	130,730	0	0	0.00%	0
23.11.21	18,230	720	170,016	0	0	0.00%	0
23.11.20	17,950	280	125,985	0	0	0.00%	0
23.11.17	17,050	900	271,021	0	0	0.00%	0
23.11.16	16,560	510	88,489	0	0	0.00%	0
23.11.15	16,060	500	87,218	0	0	0.00%	0
23.11.14	16,080	20	71,856	0	0	0.00%	0
23.11.13	16,600	520	68,536	0	0	0.00%	0
23.11.10	16,760	160	60,854	0	0	0.00%	0
23.11.09	16,930	170	65,258	0	0	0.00%	0
23.11.08	17,010	80	86,098	0	0	0.00%	0
23.11.07	17,150	140	95,559	0	0	0.00%	0
23.11.06	17,600	450	193,316	0	0	0.00%	0
23.11.03	17,430	170	116,497	0	0	0.00%	0
23.11.02	17,440	10	187,262	0	0	0.00%	0
23.11.01	17,230	210	232,843	0	0	0.00%	0
23.10.31	16,350	880	529,986	0	0	0.00%	0
23.10.30	15,660	690	297,376	0	0	0.00%	0
23.10.27	16,360	700	414,249	0	0	0.00%	0
23.10.26	16,840	480	520,664	0	0	0.00%	0
23.10.25	14,820	2,020	3,449,275	0	0	0.00%	0
23.10.24	11,400	3,420	1,118,562	0	0	0.00%	0
23.10.23	11,310	90	9,201	0	0	0.00%	0
23.10.20	11,690	380	16,546	0	0	0.00%	0
23.10.19	11,860	170	8,778	0	0	0.00%	0
23.10.18	11,850	10	10,148	0	0	0.00%	0
23.10.17	11,790	60	10,896	0	0	0.00%	0
23.10.16	11,900	110	5,663	0	0	0.00%	0
23.10.13	11,690	210	15,541	0	0	0.00%	0
23.10.12	11,480	210	7,054	0	0	0.00%	0
23.10.11	11,360	120	6,353	0	0	0.00%	0
23.10.10	11,620	260	10,525	0	0	0.00%	0
23.10.06	11,640	20	9,340	0	0	0.00%	0
23.10.05	12,050	410	20,934	0	0	0.00%	0
23.10.04	12,310	260	11,965	0	0	0.00%	0
23.09.27	12,110	200	12,814	0	0	0.00%	0
23.09.26	12,370	260	15,664	0	0	0.00%	0
23.09.25	12,560	190	15,828	0	0	0.00%	0
23.09.22	12,380	180	18,179	0	0	0.00%	0
23.09.21	12,580	200	13,961	0	0	0.00%	0
23.09.20	12,720	140	26,486	0	0	0.00%	0
23.09.19	12,600	120	11,701	0	0	0.00%	0
23.09.18	12,820	220	29,515	0	0	0.00%	0
23.09.15	12,900	80	59,101	0	0	0.00%	0
23.09.14	13,170	270	23,818	0	0	0.00%	0
23.09.13	13,400	230	8,338	0	0	0.00%	0
23.09.12	13,390	10	6,812	0	0	0.00%	0
23.09.11	13,360	30	9,984	0	0	0.00%	0
23.09.08	13,400	40	15,948	0	0	0.00%	0
23.09.07	13,600	200	11,949	0	0	0.00%	0
23.09.06	13,580	20	12,426	0	0	0.00%	0
23.09.05	13,620	40	11,753	0	0	0.00%	0
23.09.04	13,300	320	33,468	0	0	0.00%	0
23.09.01	13,090	210	18,791	0	0	0.00%	0
23.08.31	13,330	240	14,712	0	0	0.00%	0
23.08.30	13,240	90	32,040	0	0	0.00%	0
23.08.29	13,070	170	26,906	0	0	0.00%	0
23.08.28	13,030	40	11,362	0	0	0.00%	0
23.08.25	13,300	270	14,697	0	0	0.00%	0
23.08.24	13,250	50	7,023	0	0	0.00%	0
23.08.23	13,270	20	21,538	0	0	0.00%	0
23.08.22	13,270	0	16,198	0	0	0.00%	0
23.08.21	13,000	270	22,515	0	0	0.00%	0
23.08.18	12,900	100	29,324	0	0	0.00%	0
23.08.17	13,000	100	27,718	0	0	0.00%	0
23.08.16	13,070	70	56,310	0	0	0.00%	0
23.08.14	12,940	130	22,081	0	0	0.00%	0
23.08.11	13,040	100	13,958	0	0	0.00%	0
23.08.10	12,880	160	26,200	0	0	0.00%	0
23.08.09	13,120	240	15,466	0	0	0.00%	0
23.08.08	13,170	50	12,849	0	0	0.00%	0
23.08.07	13,290	120	12,738	0	0	0.00%	0
23.08.04	12,690	600	42,379	0	0	0.00%	0
23.08.03	12,840	150	23,201	0	0	0.00%	0
23.08.02	13,390	550	56,757	0	0	0.00%	0
23.08.01	13,300	90	18,925	0	0	0.00%	0
23.07.31	12,850	450	40,327	0	0	0.00%	0
23.07.28	12,770	80	33,252	0	0	0.00%	0
23.07.27	12,400	370	34,636	0	0	0.00%	0
23.07.26	12,590	390	29,064	0	0	0.00%	0
23.07.25	12,790	200	32,844	0	0	0.00%	0
23.07.24	13,000	210	33,226	0	0	0.00%	0
23.07.21	13,380	380	56,147	0	0	0.00%	0
23.07.20	13,640	260	31,932	0	0	0.00%	0
23.07.19	13,770	130	44,815	0	0	0.00%	0
23.07.18	14,000	230	45,228	0	0	0.00%	0
23.07.17	14,300	300	31,997	0	0	0.00%	0
23.07.14	14,560	260	28,507	0	0	0.00%	0
23.07.13	14,610	50	23,499	0	0	0.00%	0
23.07.12	14,170	440	44,994	0	0	0.00%	0
23.07.11	13,760	410	20,858	0	0	0.00%	0
23.07.10	13,890	130	17,788	0	0	0.00%	0
23.07.07	13,880	10	24,418	0	0	0.00%	0
23.07.06	14,380	500	41,731	0	0	0.00%	0
23.07.05	14,930	550	48,261	0	0	0.00%	0
23.07.04	14,660	270	70,413	0	0	0.00%	0
23.07.03	14,660	0	74,063	0	0	0.00%	0
23.06.30	13,750	910	123,768	0	0	0.00%	0
23.06.29	14,230	480	40,568	0	0	0.00%	0
23.06.28	13,770	460	111,498	0	0	0.00%	0
23.06.27	12,800	970	259,791	0	0	0.00%	0
23.06.26	12,660	140	14,530	0	0	0.00%	0
23.06.23	12,800	140	10,572	0	0	0.00%	0
23.06.22	12,810	10	10,037	0	0	0.00%	0
23.06.21	13,180	370	18,839	0	0	0.00%	0
23.06.20	13,010	170	28,617	0	0	0.00%	0
23.06.19	12,710	300	20,063	0	0	0.00%	0
23.06.16	12,490	220	26,226	0	0	0.00%	0
23.06.15	12,410	80	10,214	0	0	0.00%	0
23.06.14	12,420	10	15,972	0	0	0.00%	0
23.06.13	12,490	70	23,981	0	0	0.00%	0
23.06.12	12,590	100	18,403	0	0	0.00%	0
23.06.09	12,580	10	12,548	0	0	0.00%	0
23.06.08	12,630	50	15,931	0	0	0.00%	0
23.06.07	12,710	80	13,943	0	0	0.00%	0
23.06.05	12,640	70	21,771	0	0	0.00%	0
23.06.02	12,420	220	36,819	0	0	0.00%	0
23.06.01	12,400	20	12,886	0	0	0.00%	0
23.05.31	12,480	80	16,980	0	0	0.00%	0
23.05.30	12,470	10	16,637	0	0	0.00%	0
23.05.26	12,530	60	23,573	0	0	0.00%	0
23.05.25	12,580	50	14,199	0	0	0.00%	0
23.05.24	12,530	50	16,341	0	0	0.00%	0
23.05.23	12,650	120	9,053	0	0	0.00%	0
23.05.22	12,510	140	12,802	0	0	0.00%	0
23.05.19	12,570	60	24,895	0	0	0.00%	0
23.05.18	12,680	110	16,599	0	0	0.00%	0
23.05.17	12,670	10	9,106	0	0	0.00%	0
23.05.16	12,740	70	9,567	0	0	0.00%	0
23.05.15	12,980	240	10,757	0	0	0.00%	0
23.05.12	12,980	0	41,411	0	0	0.00%	0
23.05.11	12,870	110	15,157	0	0	0.00%	0
23.05.10	12,760	110	16,074	0	0	0.00%	0
23.05.09	12,660	100	13,195	0	0	0.00%	0
23.05.08	12,530	130	22,671	0	0	0.00%	0
23.05.04	12,530	0	12,081	0	0	0.00%	0
23.05.03	12,510	20	12,863	0	0	0.00%	0
23.05.02	12,630	120	32,945	0	0	0.00%	0
23.04.28	12,790	160	31,628	0	0	0.00%	0
23.04.27	12,790	0	11,960	0	0	0.00%	0
23.04.26	12,820	30	12,050	0	0	0.00%	0
23.04.25	12,950	130	27,968	0	0	0.00%	0
23.04.24	12,970	20	24,281	0	0	0.00%	0
23.04.21	13,220	250	24,292	0	0	0.00%	0
23.04.20	13,610	440	45,289	0	0	0.00%	0
23.04.19	13,630	20	20,101	0	0	0.00%	0
23.04.18	13,900	270	16,913	0	0	0.00%	0
23.04.17	14,170	270	26,375	0	0	0.00%	0
23.04.14	14,170	10	15,663	0	0	0.00%	0
23.04.13	14,060	110	28,748	0	0	0.00%	0
23.04.12	13,550	510	53,154	0	0	0.00%	0
23.04.11	12,970	580	58,142	0	0	0.00%	0
23.04.10	13,000	30	36,685	0	0	0.00%	0
23.04.07	13,180	180	55,699	0	0	0.00%	0
23.04.06	13,580	400	33,882	0	0	0.00%	0
23.04.05	13,600	20	16,155	0	0	0.00%	0
23.04.04	13,280	320	28,230	0	0	0.00%	0
23.04.03	13,440	160	21,107	0	0	0.00%	0
23.03.31	13,810	370	22,943	0	0	0.00%	0
23.03.30	13,350	460	42,218	0	0	0.00%	0
23.03.29	13,500	150	31,040	0	0	0.00%	0
23.03.28	12,540	960	68,137	0	0	0.00%	0
23.03.27	12,630	90	12,788	0	0	0.00%	0
23.03.24	12,420	210	20,601	0	0	0.00%	0
23.03.23	12,710	290	33,401	0	0	0.00%	0
23.03.22	12,840	130	39,639	0	0	0.00%	0
23.03.21	12,900	60	31,279	0	0	0.00%	0
23.03.20	12,960	60	18,647	0	0	0.00%	0
23.03.17	12,840	120	35,119	0	0	0.00%	0
23.03.16	13,100	260	15,547	0	0	0.00%	0
23.03.15	13,080	20	36,901	0	0	0.00%	0
23.03.14	13,590	510	37,655	0	0	0.00%	0
23.03.13	13,870	280	29,075	0	0	0.00%	0
23.03.10	14,160	290	38,165	0	0	0.00%	0
23.03.09	14,170	10	33,263	0	0	0.00%	0
23.03.08	14,200	30	23,349	0	0	0.00%	0
23.03.07	14,240	40	15,945	0	0	0.00%	0
23.03.06	14,290	50	25,030	0	0	0.00%	0
23.03.03	14,410	120	50,352	0	0	0.00%	0
23.03.02	14,500	90	32,062	0	0	0.00%	0
23.02.28	14,500	0	36,872	0	0	0.00%	0
23.02.27	14,500	0	26,348	0	0	0.00%	0
23.02.24	14,520	20	33,492	0	0	0.00%	0
23.02.23	14,380	140	30,038	0	0	0.00%	0
23.02.22	14,760	380	39,170	0	0	0.00%	0
23.02.21	14,780	20	32,293	0	0	0.00%	0
23.02.20	14,590	190	27,127	0	0	0.00%	0
23.02.17	14,920	330	25,563	0	0	0.00%	0
23.02.16	14,240	680	95,620	0	0	0.00%	0
23.02.15	14,120	120	79,167	0	0	0.00%	0
23.02.14	14,100	20	24,730	0	0	0.00%	0
23.02.13	14,280	180	25,219	0	0	0.00%	0
23.02.10	14,580	300	38,433	0	0	0.00%	0
23.02.09	14,610	30	55,239	0	0	0.00%	0
23.02.08	14,190	420	91,702	0	0	0.00%	0
23.02.06	13,980	10	20,662	0	0	0.00%	0
23.02.03	14,040	60	44,833	0	0	0.00%	0
23.02.02	13,930	110	48,524	0	0	0.00%	0
23.02.01	13,950	20	46,443	0	0	0.00%	0
23.01.31	13,850	100	87,856	0	0	0.00%	0
23.01.30	14,150	300	41,881	0	0	0.00%	0
23.01.27	13,980	140	74,136	0	0	0.00%	0
23.01.25	14,550	150	36,380	0	0	0.00%	0
23.01.20	14,550	150	23,785	0	0	0.00%	0
23.01.19	14,700	200	63,108	0	0	0.00%	0
23.01.18	14,500	100	52,046	0	0	0.00%	0
23.01.17	14,600	0	44,515	0	0	0.00%	0
23.01.16	14,600	150	67,702	0	0	0.00%	0
23.01.13	14,750	250	134,586	0	0	0.00%	0
23.01.12	14,500	550	482,250	0	0	0.00%	0
23.01.11	13,950	850	95,549	0	0	0.00%	0
23.01.10	13,100	100	34,881	0	0	0.00%	0
23.01.09	13,200	350	24,001	0	0	0.00%	0
23.01.06	12,850	300	21,896	0	0	0.00%	0
23.01.05	12,550	150	22,550	0	0	0.00%	0
23.01.04	12,700	50	23,923	0	0	0.00%	0
23.01.03	12,750	150	73,956	0	0	0.00%	0
23.01.02	12,900	500	48,899	0	0	0.00%	0
22.12.29	13,400	650	55,482	0	0	0.00%	0
22.12.28	14,050	450	46,812	0	0	0.00%	0
22.12.27	14,500	550	77,895	0	0	0.00%	0
22.12.26	13,950	100	24,854	0	0	0.00%	0
22.12.23	13,850	150	32,953	0	0	0.00%	0
22.12.22	14,000	200	32,439	0	0	0.00%	0
22.12.21	13,800	200	19,194	0	0	0.00%	0
22.12.20	13,600	150	32,240	0	0	0.00%	0
22.12.19	13,750	200	19,363	0	0	0.00%	0
22.12.16	13,950	50	27,643	0	0	0.00%	0
22.12.15	14,000	150	27,359	0	0	0.00%	0
22.12.14	14,150	350	28,921	0	0	0.00%	0
22.12.13	13,800	0	31,379	0	0	0.00%	0
22.12.12	13,800	300	51,104	0	0	0.00%	0
22.12.09	14,100	200	21,540	0	0	0.00%	0
22.12.08	13,900	0	35,988	0	0	0.00%	0
22.12.07	13,900	200	34,480	0	0	0.00%	0
22.12.06	14,100	600	84,347	0	0	0.00%	0
22.12.05	14,700	0	67,043	0	0	0.00%	0
22.12.02	14,700	100	24,867	0	0	0.00%	0
22.12.01	14,800	100	41,626	0	0	0.00%	0
22.11.30	14,700	200	43,263	0	0	0.00%	0
22.11.29	14,500	200	23,039	0	0	0.00%	0
22.11.28	14,300	500	31,546	0	0	0.00%	0
22.11.25	14,800	0	13,996	0	0	0.00%	0
22.11.24	14,800	250	26,595	0	0	0.00%	0
22.11.23	14,550	150	45,619	0	0	0.00%	0
22.11.22	14,400	100	20,419	0	0	0.00%	0
22.11.21	14,500	500	43,094	0	0	0.00%	0
22.11.18	15,000	100	33,482	0	0	0.00%	0
22.11.17	14,900	450	64,487	0	0	0.00%	0
22.11.16	15,350	0	28,707	0	0	0.00%	0
22.11.15	15,350	100	52,874	0	0	0.00%	0
22.11.14	15,250	350	87,346	0	0	0.00%	0
22.11.11	14,900	300	74,858	0	0	0.00%	0
22.11.10	14,600	100	35,573	0	0	0.00%	0
22.11.09	14,700	200	57,354	0	0	0.00%	0
22.11.08	14,900	100	75,769	0	0	0.00%	0
22.11.07	15,000	650	139,983	0	0	0.00%	0
22.11.04	14,350	200	42,456	0	0	0.00%	0
22.11.03	14,150	50	24,249	0	0	0.00%	0
22.11.02	14,200	200	60,889	0	0	0.00%	0
22.11.01	14,400	250	35,288	0	0	0.00%	0
22.10.31	14,150	250	36,692	0	0	0.00%	0
22.10.28	13,900	100	18,989	0	0	0.00%	0
22.10.27	14,000	250	22,819	0	0	0.00%	0
22.10.26	13,750	50	23,146	0	0	0.00%	0
22.10.25	13,700	50	25,321	0	0	0.00%	0
22.10.24	13,650	100	37,060	0	0	0.00%	0
22.10.21	13,750	50	33,057	0	0	0.00%	0
22.10.20	13,800	450	53,095	0	0	0.00%	0
22.10.19	14,250	150	49,035	0	0	0.00%	0
22.10.18	14,400	100	136,351	0	0	0.00%	0
22.10.17	14,300	0	27,292	0	0	0.00%	0
22.10.14	14,300	400	31,903	0	0	0.00%	0
22.10.13	13,900	650	39,694	0	0	0.00%	0
22.10.12	14,550	200	21,488	0	0	0.00%	0
22.10.11	14,350	600	38,724	0	0	0.00%	0
22.10.07	14,950	150	42,494	0	0	0.00%	0
22.10.06	15,100	400	34,024	0	0	0.00%	0
22.10.05	14,700	300	37,121	0	0	0.00%	0
22.10.04	15,000	750	39,195	0	0	0.00%	0
22.09.30	14,250	450	139,006	0	0	0.00%	0
22.09.29	14,700	600	54,901	0	0	0.00%	0
22.09.28	15,300	550	75,818	0	0	0.00%	0
22.09.27	15,850	150	34,801	0	0	0.00%	0
22.09.26	15,700	950	53,186	0	0	0.00%	0
22.09.23	16,650	900	73,398	0	0	0.00%	0
22.09.22	17,550	550	76,245	0	0	0.00%	0
22.09.21	18,100	350	81,413	0	0	0.00%	0
22.09.20	18,450	700	79,797	0	0	0.00%	0
22.09.19	17,750	100	73,220	0	0	0.00%	0
22.09.16	17,650	50	80,868	0	0	0.00%	0
22.09.15	17,600	700	103,150	0	0	0.00%	0
22.09.14	16,900	150	30,349	0	0	0.00%	0
22.09.13	17,050	600	70,253	0	0	0.00%	0
22.09.08	16,450	100	27,769	0	0	0.00%	0
22.09.07	16,350	550	45,626	0	0	0.00%	0
22.09.06	16,900	150	18,848	0	0	0.00%	0