노바렉스

(194700)    I    코스닥 제조 11.08 15:33
10,380 전일 10,640 고가 10,800 상한가 13,830 거래량
(주)
78,180
260 -2.44% 시가 10,640 저가 10,300 하한가 7,450 거래대금
(백만)
818
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,640 260 78,180 -652 556,098 2.97% 18,198,750
24.11.07 10,640 0 194,680 38,824 556,750 2.97% 18,198,098
24.11.06 10,590 50 162,580 86,488 517,926 2.76% 18,236,922
24.11.05 10,140 450 231,707 27,298 431,438 2.30% 18,323,410
24.11.04 9,760 380 98,125 -6,603 404,140 2.15% 18,350,708
24.11.01 9,850 90 60,274 -6,275 410,743 2.19% 18,344,105
24.10.31 9,750 100 32,147 -7,696 417,018 2.22% 18,337,830
24.10.30 9,640 110 54,870 2,975 424,714 2.26% 18,330,134
24.10.29 9,660 20 90,986 3,892 421,739 2.25% 18,333,109
24.10.28 9,810 150 144,492 -76,491 417,847 2.23% 18,337,001
24.10.25 10,440 630 238,677 -6,394 494,338 2.64% 18,260,510
24.10.24 10,460 20 35,758 500,732 500,732 2.67% 18,254,116
24.10.23 10,470 10 70,682 0 0 0.00% 0
24.10.22 10,770 300 177,717 0 0 0.00% 0
24.10.21 10,710 60 98,664 0 0 0.00% 0
24.10.18 10,800 90 123,316 0 0 0.00% 0
24.10.17 11,250 450 194,683 0 0 0.00% 0
24.10.16 11,080 170 420,923 0 0 0.00% 0
24.10.15 10,420 660 881,759 0 0 0.00% 0
24.10.14 10,190 230 79,485 0 0 0.00% 0
24.10.11 10,140 50 76,842 0 0 0.00% 0
24.10.10 9,880 260 87,812 0 0 0.00% 0
24.10.08 10,040 160 51,219 0 0 0.00% 0
24.10.07 10,190 150 91,526 0 0 0.00% 0
24.10.04 10,030 160 81,144 0 0 0.00% 0
24.10.02 9,820 210 298,054 0 0 0.00% 0
24.09.30 10,100 280 34,244 0 0 0.00% 0
24.09.27 10,000 100 94,780 0 0 0.00% 0
24.09.26 9,790 210 71,688 0 0 0.00% 0
24.09.25 9,670 120 73,090 0 0 0.00% 0
24.09.24 9,560 110 45,855 0 0 0.00% 0
24.09.23 9,650 90 53,104 0 0 0.00% 0
24.09.20 9,660 10 37,421 0 0 0.00% 0
24.09.19 9,810 150 54,880 0 0 0.00% 0
24.09.13 9,820 10 32,159 0 0 0.00% 0
24.09.12 9,730 90 62,366 0 0 0.00% 0
24.09.11 9,730 0 54,843 0 0 0.00% 0
24.09.10 9,900 170 98,638 0 0 0.00% 0
24.09.09 9,700 200 41,627 0 0 0.00% 0
24.09.06 10,000 300 68,687 0 0 0.00% 0
24.09.05 9,810 190 95,490 0 0 0.00% 0
24.09.04 10,310 500 116,270 0 0 0.00% 0
24.09.03 10,670 360 185,278 0 0 0.00% 0
24.09.02 10,760 90 102,285 0 0 0.00% 0
24.08.30 10,340 420 116,655 0 0 0.00% 0
24.08.29 10,750 410 116,793 0 0 0.00% 0
24.08.28 10,800 50 144,114 0 0 0.00% 0
24.08.27 10,850 50 283,549 0 0 0.00% 0
24.08.26 10,560 290 198,819 0 0 0.00% 0
24.08.23 10,210 350 108,356 0 0 0.00% 0
24.08.22 10,410 200 102,641 0 0 0.00% 0
24.08.21 10,470 60 92,809 0 0 0.00% 0
24.08.20 10,520 50 89,937 0 0 0.00% 0
24.08.19 10,740 220 90,646 0 0 0.00% 0
24.08.16 10,670 70 169,211 0 0 0.00% 0
24.08.14 10,790 120 233,474 0 0 0.00% 0
24.08.13 10,260 530 881,717 0 0 0.00% 0
24.08.12 10,040 220 90,419 0 0 0.00% 0
24.08.09 9,890 150 94,201 0 0 0.00% 0
24.08.08 10,130 240 87,261 0 0 0.00% 0
24.08.07 9,840 290 71,468 0 0 0.00% 0
24.08.06 9,240 600 141,584 0 0 0.00% 0
24.08.05 10,090 850 236,343 0 0 0.00% 0
24.08.02 10,060 30 217,178 0 0 0.00% 0
24.08.01 9,330 730 275,211 0 0 0.00% 0
24.07.31 9,580 250 161,081 0 0 0.00% 0
24.07.30 10,000 420 87,328 0 0 0.00% 0
24.07.29 9,990 10 31,711 0 0 0.00% 0
24.07.26 9,790 200 31,382 0 0 0.00% 0
24.07.25 10,110 320 73,200 0 0 0.00% 0
24.07.24 9,900 210 63,051 0 0 0.00% 0
24.07.23 9,850 50 98,208 0 0 0.00% 0
24.07.22 10,140 290 154,793 0 0 0.00% 0
24.07.19 10,250 110 93,521 0 0 0.00% 0
24.07.18 10,120 130 162,016 0 0 0.00% 0
24.07.17 10,100 20 74,605 0 0 0.00% 0
24.07.16 10,120 20 73,616 0 0 0.00% 0
24.07.15 10,420 300 217,761 0 0 0.00% 0
24.07.12 10,840 420 202,529 0 0 0.00% 0
24.07.11 10,950 110 142,004 0 0 0.00% 0
24.07.10 10,520 430 208,867 0 0 0.00% 0
24.07.09 10,830 310 248,598 0 0 0.00% 0
24.07.08 10,800 30 165,721 0 0 0.00% 0
24.07.05 10,490 310 316,399 0 0 0.00% 0
24.07.04 10,480 10 176,885 0 0 0.00% 0
24.07.03 10,870 390 349,396 0 0 0.00% 0
24.07.02 11,320 450 481,107 0 0 0.00% 0
24.07.01 10,560 760 1,863,591 0 0 0.00% 0
24.06.28 10,570 10 108,783 0 0 0.00% 0
24.06.27 10,870 300 281,742 0 0 0.00% 0
24.06.26 11,050 180 319,893 0 0 0.00% 0
24.06.25 11,110 60 1,020,754 0 0 0.00% 0
24.06.24 10,090 1,020 2,828,541 0 0 0.00% 0
24.06.21 9,800 290 202,175 0 0 0.00% 0
24.06.20 10,130 330 98,828 0 0 0.00% 0
24.06.19 10,220 90 155,094 0 0 0.00% 0
24.06.18 9,990 230 315,265 0 0 0.00% 0
24.06.17 9,450 540 259,222 0 0 0.00% 0
24.06.14 9,530 80 46,723 0 0 0.00% 0
24.06.13 9,420 110 44,066 0 0 0.00% 0
24.06.12 9,560 140 44,972 0 0 0.00% 0
24.06.11 9,490 70 43,890 0 0 0.00% 0
24.06.10 9,530 40 34,639 0 0 0.00% 0
24.06.07 9,540 10 66,549 0 0 0.00% 0
24.06.05 9,650 110 57,957 0 0 0.00% 0
24.06.04 9,710 60 104,447 0 0 0.00% 0
24.06.03 9,760 50 216,398 0 0 0.00% 0
24.05.31 9,750 10 162,455 0 0 0.00% 0
24.05.30 9,280 470 345,899 0 0 0.00% 0
24.05.29 8,970 310 134,967 0 0 0.00% 0
24.05.28 8,920 50 93,115 0 0 0.00% 0
24.05.27 8,890 30 68,326 0 0 0.00% 0
24.05.24 9,070 180 112,198 0 0 0.00% 0
24.05.23 9,080 10 104,246 0 0 0.00% 0
24.05.22 9,180 100 73,598 0 0 0.00% 0
24.05.21 9,390 210 146,498 0 0 0.00% 0
24.05.20 9,490 100 102,535 0 0 0.00% 0
24.05.17 9,460 30 151,817 0 0 0.00% 0
24.05.16 10,300 840 651,230 0 0 0.00% 0
24.05.14 10,260 40 172,364 0 0 0.00% 0
24.05.13 10,180 80 64,685 0 0 0.00% 0
24.05.10 10,100 80 115,652 0 0 0.00% 0
24.05.09 10,150 50 110,412 0 0 0.00% 0
24.05.08 10,260 110 102,175 0 0 0.00% 0
24.05.07 10,380 120 145,795 0 0 0.00% 0
24.05.03 10,390 10 95,452 0 0 0.00% 0
24.05.02 10,390 0 172,829 0 0 0.00% 0
24.04.30 9,630 760 483,790 0 0 0.00% 0
24.04.29 9,460 170 41,921 0 0 0.00% 0
24.04.26 9,530 70 47,211 0 0 0.00% 0
24.04.25 9,680 150 18,321 0 0 0.00% 0
24.04.24 9,580 100 31,267 0 0 0.00% 0
24.04.23 9,590 10 53,451 0 0 0.00% 0
24.04.22 9,440 150 53,828 0 0 0.00% 0
24.04.19 9,540 100 74,155 0 0 0.00% 0
24.04.18 9,450 90 88,447 0 0 0.00% 0
24.04.17 9,150 300 73,547 0 0 0.00% 0
24.04.16 9,290 140 64,480 0 0 0.00% 0
24.04.15 9,540 250 69,204 0 0 0.00% 0
24.04.12 9,540 0 48,355 0 0 0.00% 0
24.04.11 9,620 80 63,611 0 0 0.00% 0
24.04.09 9,740 120 51,253 0 0 0.00% 0
24.04.08 9,890 150 59,563 0 0 0.00% 0
24.04.05 9,820 70 74,208 0 0 0.00% 0
24.04.04 10,030 210 117,486 0 0 0.00% 0
24.04.03 10,060 30 86,691 0 0 0.00% 0
24.04.02 10,250 190 98,013 0 0 0.00% 0
24.04.01 9,850 400 118,640 0 0 0.00% 0
24.03.29 10,050 200 78,518 0 0 0.00% 0
24.03.28 9,980 70 142,985 0 0 0.00% 0
24.03.27 9,750 230 100,204 0 0 0.00% 0
24.03.26 9,980 230 121,768 0 0 0.00% 0
24.03.25 9,920 60 106,402 0 0 0.00% 0
24.03.22 9,560 360 117,039 0 0 0.00% 0
24.03.21 9,520 40 58,695 0 0 0.00% 0
24.03.20 9,580 60 56,966 0 0 0.00% 0
24.03.19 9,550 30 60,624 0 0 0.00% 0
24.03.18 9,590 40 62,297 0 0 0.00% 0
24.03.15 9,700 110 52,041 0 0 0.00% 0
24.03.14 9,830 130 50,458 0 0 0.00% 0
24.03.13 9,810 20 66,966 0 0 0.00% 0
24.03.12 9,680 130 78,275 0 0 0.00% 0
24.03.11 9,430 250 133,616 0 0 0.00% 0
24.03.08 9,670 240 211,815 0 0 0.00% 0
24.03.07 9,750 80 158,790 0 0 0.00% 0
24.03.06 9,950 200 176,585 0 0 0.00% 0
24.03.05 9,960 10 81,350 0 0 0.00% 0
24.03.04 10,200 240 97,358 0 0 0.00% 0
24.02.29 10,150 50 60,998 0 0 0.00% 0
24.02.28 10,020 130 59,143 0 0 0.00% 0
24.02.27 10,200 180 58,393 0 0 0.00% 0
24.02.26 10,170 30 47,680 0 0 0.00% 0
24.02.23 10,210 40 110,259 0 0 0.00% 0
24.02.22 10,230 20 79,878 0 0 0.00% 0
24.02.21 10,290 60 63,539 0 0 0.00% 0
24.02.20 10,270 20 73,140 0 0 0.00% 0
24.02.19 10,350 80 53,008 0 0 0.00% 0
24.02.16 10,410 60 127,555 0 0 0.00% 0
24.02.15 10,570 160 147,605 0 0 0.00% 0
24.02.14 10,380 190 76,501 0 0 0.00% 0
24.02.13 10,620 240 205,166 0 0 0.00% 0
24.02.08 10,600 20 62,674 0 0 0.00% 0
24.02.07 10,670 70 56,678 0 0 0.00% 0
24.02.06 10,490 180 130,855 0 0 0.00% 0
24.02.05 10,400 90 88,825 0 0 0.00% 0
24.02.02 10,400 0 164,650 0 0 0.00% 0
24.02.01 10,610 210 277,114 0 0 0.00% 0
24.01.31 10,850 240 106,563 0 0 0.00% 0
24.01.30 10,870 20 161,630 0 0 0.00% 0
24.01.29 11,000 130 110,296 0 0 0.00% 0
24.01.26 11,230 230 71,547 0 0 0.00% 0
24.01.25 11,100 130 84,456 0 0 0.00% 0
24.01.24 11,100 0 54,015 0 0 0.00% 0
24.01.23 11,060 40 71,478 0 0 0.00% 0
24.01.22 11,720 660 215,266 0 0 0.00% 0
24.01.19 11,790 70 74,183 0 0 0.00% 0
24.01.18 11,480 310 107,432 0 0 0.00% 0
24.01.17 11,830 350 125,316 0 0 0.00% 0
24.01.16 12,130 300 282,688 0 0 0.00% 0
24.01.15 12,200 70 96,510 0 0 0.00% 0
24.01.12 12,560 360 179,079 0 0 0.00% 0
24.01.11 12,900 340 143,920 0 0 0.00% 0
24.01.10 12,610 290 503,544 0 0 0.00% 0
24.01.09 12,210 400 144,582 0 0 0.00% 0
24.01.08 12,250 40 154,885 0 0 0.00% 0
24.01.05 12,220 30 176,074 0 0 0.00% 0
24.01.04 12,590 370 142,760 0 0 0.00% 0
24.01.03 12,470 120 103,950 0 0 0.00% 0
24.01.02 12,140 330 264,951 0 0 0.00% 0
23.12.28 11,900 240 65,704 0 0 0.00% 0
23.12.27 12,180 280 109,749 0 0 0.00% 0
23.12.26 12,030 150 110,426 0 0 0.00% 0
23.12.22 12,100 70 93,961 0 0 0.00% 0
23.12.21 12,410 310 111,657 0 0 0.00% 0
23.12.20 12,580 170 139,614 0 0 0.00% 0
23.12.19 11,950 630 359,515 0 0 0.00% 0
23.12.18 11,690 260 218,733 0 0 0.00% 0
23.12.15 12,190 500 413,556 0 0 0.00% 0
23.12.14 12,280 90 247,633 0 0 0.00% 0
23.12.13 12,730 450 321,467 0 0 0.00% 0
23.12.12 12,800 70 600,044 0 0 0.00% 0
23.12.11 11,660 1,140 1,313,020 0 0 0.00% 0
23.12.08 11,550 110 128,298 0 0 0.00% 0
23.12.07 11,800 250 187,374 0 0 0.00% 0
23.12.06 11,780 20 265,816 0 0 0.00% 0
23.12.05 11,030 750 496,978 0 0 0.00% 0
23.12.04 10,870 160 163,622 0 0 0.00% 0
23.12.01 10,990 120 141,370 0 0 0.00% 0
23.11.30 10,790 200 136,376 0 0 0.00% 0
23.11.29 10,880 90 117,097 0 0 0.00% 0
23.11.28 10,860 20 168,500 0 0 0.00% 0
23.11.27 11,030 170 93,663 0 0 0.00% 0
23.11.24 11,120 90 205,770 0 0 0.00% 0
23.11.23 11,160 40 130,733 0 0 0.00% 0
23.11.22 11,100 60 133,457 0 0 0.00% 0
23.11.21 11,030 70 181,874 0 0 0.00% 0
23.11.20 11,140 110 290,469 0 0 0.00% 0
23.11.17 12,060 920 486,774 0 0 0.00% 0
23.11.16 11,570 490 202,960 0 0 0.00% 0
23.11.15 11,870 300 394,849 0 0 0.00% 0
23.11.14 12,310 440 549,841 0 0 0.00% 0
23.11.13 12,450 140 303,070 0 0 0.00% 0
23.11.10 12,010 440 347,124 0 0 0.00% 0
23.11.09 12,210 200 190,734 0 0 0.00% 0
23.11.08 12,040 170 306,345 0 0 0.00% 0
23.11.07 12,340 300 371,415 0 0 0.00% 0
23.11.06 13,010 670 649,921 0 0 0.00% 0
23.11.03 13,090 80 423,109 0 0 0.00% 0
23.11.02 13,340 250 345,217 0 0 0.00% 0
23.11.01 12,560 780 910,546 0 0 0.00% 0
23.10.31 13,390 830 1,120,462 0 0 0.00% 0
23.10.30 11,400 1,990 2,967,428 0 0 0.00% 0
23.10.27 10,660 740 348,167 0 0 0.00% 0
23.10.26 10,660 0 137,673 0 0 0.00% 0
23.10.25 10,580 80 117,657 0 0 0.00% 0
23.10.24 10,240 340 86,925 0 0 0.00% 0
23.10.23 10,330 90 64,872 0 0 0.00% 0
23.10.20 10,280 50 250,336 0 0 0.00% 0
23.10.19 10,740 460 163,967 0 0 0.00% 0
23.10.18 10,980 240 78,071 0 0 0.00% 0
23.10.17 10,850 130 57,890 0 0 0.00% 0
23.10.16 11,190 340 86,326 0 0 0.00% 0
23.10.13 11,420 230 113,061 0 0 0.00% 0
23.10.12 11,450 30 130,071 0 0 0.00% 0
23.10.11 10,810 640 179,055 0 0 0.00% 0
23.10.10 11,040 230 104,614 0 0 0.00% 0
23.10.06 10,640 400 69,617 0 0 0.00% 0
23.10.05 10,580 60 101,446 0 0 0.00% 0
23.10.04 10,890 310 123,683 0 0 0.00% 0
23.09.27 10,790 100 93,040 0 0 0.00% 0
23.09.26 10,870 80 69,090 0 0 0.00% 0
23.09.25 10,940 70 72,972 0 0 0.00% 0
23.09.22 10,990 50 83,842 0 0 0.00% 0
23.09.21 11,230 240 123,307 0 0 0.00% 0
23.09.20 11,330 100 83,737 0 0 0.00% 0
23.09.19 11,480 150 144,240 0 0 0.00% 0
23.09.18 11,330 150 193,618 0 0 0.00% 0
23.09.15 11,320 10 194,539 0 0 0.00% 0
23.09.14 11,280 40 206,754 0 0 0.00% 0
23.09.13 11,490 210 155,696 0 0 0.00% 0
23.09.12 11,660 170 214,827 0 0 0.00% 0
23.09.11 12,000 340 449,111 0 0 0.00% 0
23.09.08 11,460 540 463,457 0 0 0.00% 0
23.09.07 11,590 130 257,043 0 0 0.00% 0
23.09.06 11,650 60 327,535 0 0 0.00% 0
23.09.05 11,490 160 552,207 0 0 0.00% 0
23.09.04 11,760 270 686,538 0 0 0.00% 0
23.09.01 12,200 440 391,565 0 0 0.00% 0
23.08.31 12,180 20 489,884 0 0 0.00% 0
23.08.30 12,370 190 757,668 0 0 0.00% 0
23.08.29 12,580 210 640,964 0 0 0.00% 0
23.08.28 12,550 30 552,068 0 0 0.00% 0
23.08.25 12,100 450 583,371 0 0 0.00% 0
23.08.24 12,330 230 680,092 0 0 0.00% 0
23.08.23 11,660 670 1,614,331 0 0 0.00% 0
23.08.22 10,730 930 2,323,810 0 0 0.00% 0
23.08.21 10,440 290 562,222 0 0 0.00% 0
23.08.18 10,100 340 598,013 0 0 0.00% 0
23.08.17 10,330 230 509,584 0 0 0.00% 0
23.08.16 9,570 760 999,728 0 0 0.00% 0
23.08.14 8,760 810 757,998 0 0 0.00% 0
23.08.11 8,760 0 197,740 0 0 0.00% 0
23.08.10 8,200 560 284,550 0 0 0.00% 0
23.08.09 8,200 0 21,950 0 0 0.00% 0
23.08.08 8,220 20 23,279 0 0 0.00% 0
23.08.07 8,160 60 39,296 0 0 0.00% 0
23.08.04 8,220 60 15,600 0 0 0.00% 0
23.08.03 8,120 100 66,517 0 0 0.00% 0
23.08.02 8,220 100 75,610 0 0 0.00% 0
23.08.01 8,120 100 49,009 0 0 0.00% 0
23.07.31 8,160 40 28,652 0 0 0.00% 0
23.07.28 7,990 170 56,321 0 0 0.00% 0
23.07.27 7,780 210 41,117 0 0 0.00% 0
23.07.26 7,850 300 63,236 0 0 0.00% 0
23.07.25 7,860 10 44,030 0 0 0.00% 0
23.07.24 8,170 310 78,690 0 0 0.00% 0
23.07.21 8,120 50 26,227 0 0 0.00% 0
23.07.20 8,110 10 17,460 0 0 0.00% 0
23.07.19 8,230 120 47,559 0 0 0.00% 0
23.07.18 8,240 10 45,006 0 0 0.00% 0
23.07.17 8,330 90 52,564 0 0 0.00% 0
23.07.14 8,320 10 29,841 0 0 0.00% 0
23.07.13 8,350 30 47,843 0 0 0.00% 0
23.07.12 7,990 360 134,620 0 0 0.00% 0
23.07.11 7,850 140 48,002 0 0 0.00% 0
23.07.10 7,850 0 31,222 0 0 0.00% 0
23.07.07 7,840 10 31,284 0 0 0.00% 0
23.07.06 7,960 120 40,472 0 0 0.00% 0
23.07.05 7,870 90 52,813 0 0 0.00% 0
23.07.04 7,890 20 50,056 0 0 0.00% 0
23.07.03 7,860 30 46,594 0 0 0.00% 0
23.06.30 7,920 60 41,205 0 0 0.00% 0
23.06.29 8,020 100 63,554 0 0 0.00% 0
23.06.28 7,780 240 77,049 0 0 0.00% 0
23.06.27 7,820 40 67,217 0 0 0.00% 0
23.06.26 7,970 150 83,349 0 0 0.00% 0
23.06.23 8,050 80 55,677 0 0 0.00% 0
23.06.22 8,020 30 55,966 0 0 0.00% 0
23.06.21 8,020 0 55,320 0 0 0.00% 0
23.06.20 8,100 60 66,198 0 0 0.00% 0
23.06.19 8,170 70 55,555 0 0 0.00% 0
23.06.16 8,280 110 62,470 0 0 0.00% 0
23.06.15 8,300 20 78,850 0 0 0.00% 0
23.06.14 8,370 70 83,087 0 0 0.00% 0
23.06.13 8,440 70 107,584 0 0 0.00% 0
23.06.12 8,540 100 80,726 0 0 0.00% 0
23.06.09 8,560 20 34,319 0 0 0.00% 0
23.06.08 8,630 70 44,621 0 0 0.00% 0
23.06.07 8,680 50 38,460 0 0 0.00% 0
23.06.05 8,730 50 18,235 0 0 0.00% 0
23.06.02 8,550 180 79,988 0 0 0.00% 0
23.06.01 8,560 10 49,357 0 0 0.00% 0
23.05.31 8,610 50 56,951 0 0 0.00% 0
23.05.30 8,600 10 34,778 0 0 0.00% 0
23.05.26 8,760 160 79,655 0 0 0.00% 0
23.05.25 8,900 140 55,736 0 0 0.00% 0
23.05.24 8,860 40 39,665 0 0 0.00% 0
23.05.23 8,850 10 38,164 0 0 0.00% 0
23.05.22 8,800 50 69,194 0 0 0.00% 0
23.05.19 8,740 60 46,002 0 0 0.00% 0
23.05.18 8,780 40 52,085 0 0 0.00% 0
23.05.17 8,850 70 34,362 0 0 0.00% 0
23.05.16 9,120 270 82,941 0 0 0.00% 0
23.05.15 8,950 170 81,790 0 0 0.00% 0
23.05.12 9,040 90 50,221 0 0 0.00% 0
23.05.11 9,060 20 35,695 0 0 0.00% 0
23.05.10 9,050 10 81,148 0 0 0.00% 0
23.05.09 8,910 140 94,444 0 0 0.00% 0
23.05.08 8,860 50 26,262 0 0 0.00% 0
23.05.04 8,860 0 30,048 0 0 0.00% 0
23.05.03 8,770 90 34,411 0 0 0.00% 0
23.05.02 8,680 90 33,816 0 0 0.00% 0
23.04.28 8,640 40 38,784 0 0 0.00% 0
23.04.27 8,700 60 65,873 0 0 0.00% 0
23.04.26 8,680 20 56,864 0 0 0.00% 0
23.04.25 8,770 90 76,911 0 0 0.00% 0
23.04.24 8,870 100 86,881 0 0 0.00% 0
23.04.21 8,930 70 75,469 0 0 0.00% 0
23.04.20 9,180 200 78,230 0 0 0.00% 0
23.04.19 9,110 70 95,497 0 0 0.00% 0
23.04.18 9,110 0 78,635 0 0 0.00% 0
23.04.17 9,280 170 83,583 0 0 0.00% 0
23.04.14 9,180 100 97,385 0 0 0.00% 0
23.04.13 9,320 140 87,268 0 0 0.00% 0
23.04.12 9,020 300 157,595 0 0 0.00% 0
23.04.11 8,810 210 88,730 0 0 0.00% 0
23.04.10 8,900 90 97,471 0 0 0.00% 0
23.04.07 8,930 30 99,324 0 0 0.00% 0
23.04.06 9,070 140 70,372 0 0 0.00% 0
23.04.05 8,890 180 97,584 0 0 0.00% 0
23.04.04 8,700 190 111,725 0 0 0.00% 0
23.04.03 8,850 150 96,846 0 0 0.00% 0
23.03.31 8,840 10 48,413 0 0 0.00% 0
23.03.30 8,780 60 62,677 0 0 0.00% 0
23.03.29 8,760 20 54,163 0 0 0.00% 0
23.03.28 8,570 190 65,328 0 0 0.00% 0
23.03.27 8,710 140 95,052 0 0 0.00% 0
23.03.24 8,680 30 49,487 0 0 0.00% 0
23.03.23 8,890 210 91,088 0 0 0.00% 0
23.03.22 8,950 60 105,781 0 0 0.00% 0
23.03.21 9,020 70 56,323 0 0 0.00% 0
23.03.20 9,110 90 65,948 0 0 0.00% 0
23.03.17 8,950 160 60,475 0 0 0.00% 0
23.03.16 9,100 150 58,230 0 0 0.00% 0
23.03.15 9,100 0 98,780 0 0 0.00% 0
23.03.14 9,520 420 126,972 0 0 0.00% 0
23.03.13 9,700 180 80,508 0 0 0.00% 0
23.03.10 9,750 50 55,296 0 0 0.00% 0
23.03.09 9,740 10 35,271 0 0 0.00% 0
23.03.08 9,890 150 62,436 0 0 0.00% 0
23.03.07 9,970 80 74,262 0 0 0.00% 0
23.03.06 9,990 20 60,146 0 0 0.00% 0
23.03.03 9,960 10 41,363 0 0 0.00% 0
23.03.02 9,970 10 46,057 0 0 0.00% 0
23.02.28 9,880 90 31,720 0 0 0.00% 0
23.02.27 9,970 60 61,015 0 0 0.00% 0
23.02.24 10,000 50 72,315 0 0 0.00% 0
23.02.23 9,940 60 47,634 0 0 0.00% 0
23.02.22 10,130 190 150,285 0 0 0.00% 0
23.02.21 10,220 90 75,140 0 0 0.00% 0
23.02.20 10,100 120 88,391 0 0 0.00% 0
23.02.17 10,220 120 71,846 0 0 0.00% 0
23.02.16 10,090 130 53,478 0 0 0.00% 0
23.02.15 10,550 460 137,929 0 0 0.00% 0
23.02.14 10,460 90 79,456 0 0 0.00% 0
23.02.13 10,340 120 192,492 0 0 0.00% 0
23.02.10 10,570 230 145,828 0 0 0.00% 0
23.02.09 10,700 130 168,148 0 0 0.00% 0
23.02.08 10,600 100 156,076 0 0 0.00% 0
23.02.06 10,710 160 96,152 0 0 0.00% 0
23.02.03 10,780 70 155,244 0 0 0.00% 0
23.02.02 10,850 70 197,197 0 0 0.00% 0
23.02.01 10,710 140 124,852 0 0 0.00% 0
23.01.31 10,720 10 183,956 0 0 0.00% 0
23.01.30 10,840 120 125,011 0 0 0.00% 0
23.01.27 10,730 140 162,537 0 0 0.00% 0
23.01.25 10,150 150 101,672 0 0 0.00% 0
23.01.20 10,150 0 57,753 0 0 0.00% 0
23.01.19 10,150 0 86,306 0 0 0.00% 0
23.01.18 10,150 100 99,442 0 0 0.00% 0
23.01.17 10,050 50 120,466 0 0 0.00% 0
23.01.16 10,000 0 137,175 0 0 0.00% 0
23.01.13 10,000 110 74,482 0 0 0.00% 0
23.01.12 9,890 10 70,012 0 0 0.00% 0
23.01.11 9,900 160 138,048 0 0 0.00% 0
23.01.10 9,740 20 57,380 0 0 0.00% 0
23.01.09 9,760 70 311,413 0 0 0.00% 0
23.01.06 9,690 160 74,456 0 0 0.00% 0
23.01.05 9,530 10 97,174 0 0 0.00% 0
23.01.04 9,540 90 195,032 0 0 0.00% 0
23.01.03 9,630 170 129,749 0 0 0.00% 0
23.01.02 9,800 350 268,066 0 0 0.00% 0
22.12.29 10,150 300 209,076 0 0 0.00% 0
22.12.28 10,450 100 235,344 0 0 0.00% 0
22.12.27 10,350 370 122,485 0 0 0.00% 0
22.12.26 9,980 120 187,484 0 0 0.00% 0
22.12.23 10,100 350 123,553 0 0 0.00% 0
22.12.22 10,450 200 149,917 0 0 0.00% 0
22.12.21 10,250 50 203,377 0 0 0.00% 0
22.12.20 10,300 200 455,396 0 0 0.00% 0
22.12.19 10,100 0 89,498 0 0 0.00% 0
22.12.16 10,100 50 158,274 0 0 0.00% 0
22.12.15 10,150 150 97,429 0 0 0.00% 0
22.12.14 10,300 0 154,819 0 0 0.00% 0
22.12.13 10,300 50 97,472 0 0 0.00% 0
22.12.12 10,250 100 157,052 0 0 0.00% 0
22.12.09 10,150 190 59,320 0 0 0.00% 0
22.12.08 9,960 90 112,214 0 0 0.00% 0
22.12.07 10,050 0 54,289 0 0 0.00% 0
22.12.06 10,050 150 80,793 0 0 0.00% 0
22.12.05 10,200 0 107,238 0 0 0.00% 0
22.12.02 10,200 100 70,916 0 0 0.00% 0
22.12.01 10,300 360 228,566 0 0 0.00% 0
22.11.30 9,940 50 128,483 0 0 0.00% 0
22.11.29 9,990 230 84,559 0 0 0.00% 0
22.11.28 9,760 200 129,038 0 0 0.00% 0
22.11.25 9,960 40 132,658 0 0 0.00% 0
22.11.24 10,000 200 211,688 0 0 0.00% 0
22.11.23 9,800 170 292,457 0 0 0.00% 0
22.11.22 9,970 10 138,799 0 0 0.00% 0
22.11.21 9,980 320 267,964 0 0 0.00% 0
22.11.18 10,300 50 184,534 0 0 0.00% 0
22.11.17 10,350 50 155,213 0 0 0.00% 0
22.11.16 10,400 50 349,145 0 0 0.00% 0
22.11.15 10,350 1,800 1,292,762 0 0 0.00% 0
22.11.14 12,150 500 120,290 0 0 0.00% 0
22.11.11 11,650 400 85,742 0 0 0.00% 0
22.11.10 11,250 150 72,359 0 0 0.00% 0
22.11.09 11,400 100 78,830 0 0 0.00% 0
22.11.08 11,300 250 239,771 0 0 0.00% 0
22.11.07 11,050 200 216,023 0 0 0.00% 0
22.11.04 11,250 800 240,252 0 0 0.00% 0
22.11.03 12,050 100 26,482 0 0 0.00% 0
22.11.02 12,150 0 13,744 0 0 0.00% 0
22.11.01 12,150 250 21,128 0 0 0.00% 0
22.10.31 11,900 100 17,050 0 0 0.00% 0
22.10.28 11,800 100 22,976 0 0 0.00% 0
22.10.27 11,700 150 18,950 0 0 0.00% 0
22.10.26 11,550 100 18,400 0 0 0.00% 0
22.10.25 11,650 0 14,503 0 0 0.00% 0
22.10.24 11,650 200 34,841 0 0 0.00% 0
22.10.21 11,450 300 53,102 0 0 0.00% 0
22.10.20 11,750 350 18,986 0 0 0.00% 0
22.10.19 12,100 100 60,249 0 0 0.00% 0
22.10.18 12,000 50 103,638 0 0 0.00% 0
22.10.17 12,050 100 14,914 0 0 0.00% 0
22.10.14 12,150 650 29,967 0 0 0.00% 0
22.10.13 11,500 700 61,462 0 0 0.00% 0
22.10.12 12,200 450 66,080 0 0 0.00% 0
22.10.11 11,750 50 64,448 0 0 0.00% 0
22.10.07 11,700 150 33,819 0 0 0.00% 0
22.10.06 11,550 100 61,136 0 0 0.00% 0
22.10.05 11,650 50 52,403 0 0 0.00% 0
22.10.04 11,600 100 67,848 0 0 0.00% 0
22.09.30 11,500 100 190,937 0 0 0.00% 0
22.09.29 11,600 0 44,960 0 0 0.00% 0
22.09.28 11,600 350 66,630 0 0 0.00% 0
22.09.27 11,950 400 107,718 0 0 0.00% 0
22.09.26 12,350 1,000 100,361 0 0 0.00% 0
22.09.23 13,350 350 43,459 0 0 0.00% 0
22.09.22 13,700 50 32,073 0 0 0.00% 0
22.09.21 13,650 400 73,318 0 0 0.00% 0
22.09.20 13,250 50 42,220 0 0 0.00% 0
22.09.19 13,300 250 41,480 0 0 0.00% 0
22.09.16 13,550 0 127,890 0 0 0.00% 0
22.09.15 13,550 400 83,577 0 0 0.00% 0
22.09.14 13,950 100 45,879 0 0 0.00% 0
22.09.13 14,050 150 49,851 0 0 0.00% 0
22.09.08 13,900 350 110,937 0 0 0.00% 0
22.09.07 14,250 250 137,154 0 0 0.00% 0
22.09.06 14,500 250 43,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:59 더보기 >