매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	3,395	5	67,890	7,255	324,092	2.03%	15,653,908
25.03.26	3,415	20	45,166	11,299	316,837	1.98%	15,661,163
25.03.25	3,415	0	59,464	17,712	305,538	1.91%	15,672,462
25.03.24	3,415	0	78,507	15,579	287,826	1.80%	15,690,174
25.03.21	3,425	10	68,417	-7,745	272,247	1.70%	15,705,753
25.03.20	3,395	30	67,219	17,427	279,992	1.75%	15,698,008
25.03.19	3,340	55	111,104	4,107	262,565	1.64%	15,715,435
25.03.18	3,310	30	41,828	8,817	258,458	1.62%	15,719,542
25.03.17	3,290	20	75,005	4,612	249,641	1.56%	15,728,359
25.03.14	3,245	45	57,639	20,121	245,029	1.53%	15,732,971
25.03.13	3,260	15	49,345	-7,074	224,908	1.41%	15,753,092
25.03.12	3,245	15	60,517	231,982	231,982	1.45%	15,746,018
25.03.11	3,260	15	268,462	0	0	0.00%	0
25.03.10	3,305	45	237,621	0	0	0.00%	0
25.03.07	3,210	95	224,713	0	0	0.00%	0
25.03.06	3,200	10	162,889	0	0	0.00%	0
25.03.05	3,240	40	233,854	0	0	0.00%	0
25.03.04	3,115	125	1,240,841	0	0	0.00%	0
25.02.28	3,135	20	54,214	0	0	0.00%	0
25.02.27	3,120	15	30,886	0	0	0.00%	0
25.02.26	3,140	20	47,487	0	0	0.00%	0