PLUS 선진국MSCI(합성 H)

(195970)    I    코스피 ETF 11.22 13:53
11,710 전일 11,705 고가 11,825 상한가 15,215 거래량
(주)
7,395
5 0.04% 시가 11,770 저가 11,670 하한가 8,195 거래대금
(백만)
87
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,845 140 12,785 436 436 0.03% 1,259,564
24.11.20 11,900 55 4,170 0 0 0.00% 1,260,000
24.11.19 11,825 75 9,354 0 0 0.00% 1,260,000
24.11.18 11,755 70 6,838 -418 7 0.00% 1,259,993
24.11.15 11,690 65 5,446 417 425 0.03% 1,259,575
24.11.14 11,785 95 6,637 8 8 0.00% 1,259,992
24.11.13 12,090 305 5,874 0 0 0.00% 1,260,000
24.11.12 11,945 145 8,466 179 245 0.02% 1,259,755
24.11.11 12,225 280 12,162 -27 66 0.01% 1,259,934
24.11.08 12,055 170 6,703 26 93 0.01% 1,259,907
24.11.07 12,125 70 5,049 67 67 0.01% 1,259,933
24.11.06 12,085 40 8,229 0 0 0.00% 0
24.11.05 12,085 0 17,452 0 0 0.00% 0
24.11.04 12,100 15 64,658 0 0 0.00% 0
24.11.01 12,140 40 9,958 0 0 0.00% 0
24.10.31 12,270 130 5,133 0 0 0.00% 0
24.10.30 12,415 145 6,095 0 0 0.00% 0
24.10.29 12,295 120 6,467 0 0 0.00% 0
24.10.28 12,245 50 10,679 0 0 0.00% 0
24.10.25 12,240 5 5,875 0 0 0.00% 0
24.10.24 12,320 80 4,425 0 0 0.00% 0
24.10.23 12,355 35 5,790 0 0 0.00% 0
24.10.22 12,550 195 15,742 0 0 0.00% 0
24.10.21 12,540 10 21,981 0 0 0.00% 0
24.10.18 12,490 50 5,121 0 0 0.00% 0
24.10.17 12,465 25 4,563 0 0 0.00% 0
24.10.16 12,615 150 4,744 0 0 0.00% 0
24.10.15 12,485 130 5,856 0 0 0.00% 0
24.10.14 12,570 85 9,482 0 0 0.00% 0
24.10.11 12,495 75 5,445 0 0 0.00% 0
24.10.10 12,565 70 5,921 0 0 0.00% 0
24.10.08 12,645 80 4,979 0 0 0.00% 0
24.10.07 12,575 70 9,574 0 0 0.00% 0
24.10.04 12,365 210 14,800 0 0 0.00% 0
24.10.02 12,805 440 37,607 0 0 0.00% 0
24.09.30 12,800 5 15,762 0 0 0.00% 0
24.09.27 12,710 90 8,855 0 0 0.00% 0
24.09.26 12,700 10 8,606 0 0 0.00% 0
24.09.25 12,675 25 6,128 0 0 0.00% 0
24.09.24 12,515 160 3,720 0 0 0.00% 0
24.09.23 12,785 270 9,027 0 0 0.00% 0
24.09.20 12,515 270 7,994 0 0 0.00% 0
24.09.19 12,485 30 28,744 0 0 0.00% 0
24.09.13 12,305 180 101,080 0 0 0.00% 0
24.09.12 12,150 155 82,393 0 0 0.00% 0
24.09.11 12,275 125 171,527 0 0 0.00% 0
24.09.10 12,205 70 15,533 0 0 0.00% 0
24.09.09 12,470 265 6,734 0 0 0.00% 0
24.09.06 12,450 20 4,079 0 0 0.00% 0
24.09.05 12,440 10 10,998 0 0 0.00% 0
24.09.04 12,755 315 20,177 0 0 0.00% 0
24.09.03 12,690 65 11,855 0 0 0.00% 0
24.09.02 12,640 50 11,520 0 0 0.00% 0
24.08.30 12,690 50 7,224 0 0 0.00% 0
24.08.29 12,650 40 4,086 0 0 0.00% 0
24.08.28 12,560 90 7,777 0 0 0.00% 0
24.08.27 12,720 160 4,664 0 0 0.00% 0
24.08.26 12,525 195 5,375 0 0 0.00% 0
24.08.23 12,540 15 5,012 0 0 0.00% 0
24.08.22 12,415 125 4,589 0 0 0.00% 0
24.08.21 12,365 50 9,252 0 0 0.00% 0
24.08.20 12,300 65 8,401 0 0 0.00% 0
24.08.19 12,260 40 20,229 0 0 0.00% 0
24.08.16 11,975 285 7,566 0 0 0.00% 0
24.08.14 11,865 110 6,588 0 0 0.00% 0
24.08.13 11,805 60 5,395 0 0 0.00% 0
24.08.12 11,865 60 5,653 0 0 0.00% 0
24.08.09 11,755 110 2,377 0 0 0.00% 0
24.08.08 11,715 40 3,492 0 0 0.00% 0
24.08.07 11,615 100 14,361 0 0 0.00% 0
24.08.06 11,425 190 17,768 0 0 0.00% 0
24.08.05 11,825 400 12,784 0 0 0.00% 0
24.08.02 12,395 570 26,767 0 0 0.00% 0
24.08.01 12,255 140 9,583 0 0 0.00% 0
24.07.31 12,200 55 2,819 0 0 0.00% 0
24.07.30 12,225 25 4,370 0 0 0.00% 0
24.07.29 12,080 145 5,835 0 0 0.00% 0
24.07.26 12,110 30 6,368 0 0 0.00% 0
24.07.25 12,280 170 5,252 0 0 0.00% 0
24.07.24 12,340 60 3,181 0 0 0.00% 0
24.07.23 12,235 105 3,670 0 0 0.00% 0
24.07.22 12,315 80 7,699 0 0 0.00% 0
24.07.19 12,445 130 11,676 0 0 0.00% 0
24.07.18 12,540 95 5,472 0 0 0.00% 0
24.07.17 12,465 75 5,785 0 0 0.00% 0
24.07.16 12,485 20 6,153 0 0 0.00% 0
24.07.15 12,420 65 8,220 0 0 0.00% 0
24.07.12 12,300 120 7,562 0 0 0.00% 0
24.07.11 12,175 125 14,779 0 0 0.00% 0
24.07.10 12,210 35 3,738 0 0 0.00% 0
24.07.09 12,240 30 5,187 0 0 0.00% 0
24.07.08 12,330 90 13,015 0 0 0.00% 0
24.07.05 12,290 40 5,174 0 0 0.00% 0
24.07.04 12,045 245 12,524 0 0 0.00% 0
24.07.03 12,040 5 10,308 0 0 0.00% 0
24.07.02 12,020 20 5,075 0 0 0.00% 0
24.07.01 12,075 55 12,216 0 0 0.00% 0
24.06.28 11,995 80 5,325 0 0 0.00% 0
24.06.27 12,080 85 8,136 0 0 0.00% 0
24.06.26 12,160 80 6,562 0 0 0.00% 0
24.06.25 12,010 150 4,414 0 0 0.00% 0
24.06.24 12,025 15 6,665 0 0 0.00% 0
24.06.21 11,995 30 7,186 0 0 0.00% 0
24.06.20 12,050 55 12,590 0 0 0.00% 0
24.06.19 11,885 165 4,634 0 0 0.00% 0
24.06.18 11,880 5 8,714 0 0 0.00% 0
24.06.17 12,080 200 7,375 0 0 0.00% 0
24.06.14 12,230 150 4,680 0 0 0.00% 0
24.06.13 12,130 100 4,451 0 0 0.00% 0
24.06.12 12,160 30 9,867 0 0 0.00% 0
24.06.11 12,305 145 7,534 0 0 0.00% 0
24.06.10 12,460 155 5,759 0 0 0.00% 0
24.06.07 12,260 200 4,790 0 0 0.00% 0
24.06.05 12,270 10 4,678 0 0 0.00% 0
24.06.04 12,355 85 20,756 0 0 0.00% 0
24.06.03 12,230 125 13,934 0 0 0.00% 0
24.05.31 11,965 265 6,266 0 0 0.00% 0
24.05.30 12,280 315 6,697 0 0 0.00% 0
24.05.29 12,250 30 3,436 0 0 0.00% 0
24.05.28 12,280 30 7,793 0 0 0.00% 0
24.05.27 12,190 90 6,320 0 0 0.00% 0
24.05.24 12,285 95 3,407 0 0 0.00% 0
24.05.23 12,355 70 3,283 0 0 0.00% 0
24.05.22 12,375 20 4,028 0 0 0.00% 0
24.05.21 12,270 105 8,213 0 0 0.00% 0
24.05.20 12,225 45 13,724 0 0 0.00% 0
24.05.17 12,335 110 7,056 0 0 0.00% 0
24.05.16 12,125 210 8,078 0 0 0.00% 0
24.05.14 12,060 65 4,927 0 0 0.00% 0
24.05.13 12,000 60 13,500 0 0 0.00% 0
24.05.10 11,945 55 9,363 0 0 0.00% 0
24.05.09 11,925 20 10,887 0 0 0.00% 0
24.05.08 11,990 65 5,060 0 0 0.00% 0
24.05.07 11,875 115 14,826 0 0 0.00% 0
24.05.03 11,775 100 30,061 0 0 0.00% 0
24.05.02 11,770 5 22,477 0 0 0.00% 0
24.04.30 11,780 10 12,461 0 0 0.00% 0
24.04.29 11,680 100 11,659 0 0 0.00% 0
24.04.26 11,660 20 9,646 0 0 0.00% 0
24.04.25 11,775 115 8,444 0 0 0.00% 0
24.04.24 11,630 145 7,255 0 0 0.00% 0
24.04.23 11,485 145 6,703 0 0 0.00% 0
24.04.22 11,515 30 11,352 0 0 0.00% 0
24.04.19 11,535 20 13,107 0 0 0.00% 0
24.04.18 11,425 110 7,707 0 0 0.00% 0
24.04.17 11,600 175 11,351 0 0 0.00% 0
24.04.16 11,810 210 7,362 0 0 0.00% 0
24.04.15 11,780 0 0 0 0 0.00% 0
24.04.12 11,860 80 10,365 0 0 0.00% 0
24.04.11 12,035 175 7,297 0 0 0.00% 0
24.04.09 11,895 140 16,295 0 0 0.00% 0
24.04.08 12,035 140 7,593 0 0 0.00% 0
24.04.05 12,070 35 4,406 0 0 0.00% 0
24.04.04 11,975 95 9,560 0 0 0.00% 0
24.04.03 12,100 125 31,436 0 0 0.00% 0
24.04.02 12,075 25 19,153 0 0 0.00% 0
24.04.01 12,030 45 13,272 0 0 0.00% 0
24.03.29 12,035 5 6,592 0 0 0.00% 0
24.03.28 12,095 60 5,638 0 0 0.00% 0
24.03.27 12,100 5 10,076 0 0 0.00% 0
24.03.26 12,050 50 9,032 0 0 0.00% 0
24.03.25 12,160 110 8,964 0 0 0.00% 0
24.03.22 12,105 55 7,288 0 0 0.00% 0
24.03.21 11,950 155 7,894 0 0 0.00% 0
24.03.20 12,030 80 5,922 0 0 0.00% 0
24.03.19 11,960 70 7,976 0 0 0.00% 0
24.03.18 12,055 95 11,624 0 0 0.00% 0
24.03.15 12,100 45 9,137 0 0 0.00% 0
24.03.14 12,060 40 5,985 0 0 0.00% 0
24.03.13 11,985 75 7,443 0 0 0.00% 0
24.03.12 12,030 45 3,308 0 0 0.00% 0
24.03.11 12,035 5 10,973 0 0 0.00% 0
24.03.08 12,005 30 8,208 0 0 0.00% 0
24.03.07 11,930 75 8,038 0 0 0.00% 0
24.03.06 11,835 95 14,310 0 0 0.00% 0
24.03.05 11,890 55 9,863 0 0 0.00% 0
24.03.04 11,760 130 22,906 0 0 0.00% 0
24.02.29 11,825 65 5,383 0 0 0.00% 0
24.02.28 11,700 125 8,697 0 0 0.00% 0
24.02.27 11,840 140 14,085 0 0 0.00% 0
24.02.26 11,790 50 9,679 0 0 0.00% 0
24.02.23 11,655 135 11,814 0 0 0.00% 0
24.02.22 11,655 0 5,912 0 0 0.00% 0
24.02.21 11,610 45 8,462 0 0 0.00% 0
24.02.20 11,510 100 8,600 0 0 0.00% 0
24.02.19 11,495 15 14,655 0 0 0.00% 0
24.02.16 11,390 105 9,782 0 0 0.00% 0
24.02.15 11,350 40 7,251 0 0 0.00% 0
24.02.14 11,530 180 7,368 0 0 0.00% 0
24.02.13 11,405 125 31,171 0 0 0.00% 0
24.02.08 11,490 85 4,750 0 0 0.00% 0
24.02.07 11,405 85 7,100 0 0 0.00% 0
24.02.06 11,360 45 9,185 0 0 0.00% 0
24.02.05 11,450 90 11,005 0 0 0.00% 0
24.02.02 11,480 30 23,157 0 0 0.00% 0
24.02.01 11,500 20 7,702 0 0 0.00% 0
24.01.31 11,470 30 6,936 0 0 0.00% 0
24.01.30 11,450 20 6,870 0 0 0.00% 0
24.01.29 11,325 125 10,888 0 0 0.00% 0
24.01.26 11,445 120 6,490 0 0 0.00% 0
24.01.25 11,300 145 7,459 0 0 0.00% 0
24.01.24 11,285 15 7,416 0 0 0.00% 0
24.01.23 11,330 45 41,727 0 0 0.00% 0
24.01.22 11,165 165 10,191 0 0 0.00% 0
24.01.19 11,120 45 15,112 0 0 0.00% 0
24.01.18 11,265 145 13,382 0 0 0.00% 0
24.01.17 11,295 30 5,889 0 0 0.00% 0
24.01.16 11,485 190 7,243 0 0 0.00% 0
24.01.15 11,420 65 9,354 0 0 0.00% 0
24.01.12 11,440 20 6,644 0 0 0.00% 0
24.01.11 11,260 180 5,353 0 0 0.00% 0
24.01.10 11,280 20 10,178 0 0 0.00% 0
24.01.09 11,330 50 8,043 0 0 0.00% 0
24.01.08 11,320 10 10,733 0 0 0.00% 0
24.01.05 11,315 5 7,822 0 0 0.00% 0
24.01.04 11,390 75 8,380 0 0 0.00% 0
24.01.03 11,450 60 50,342 0 0 0.00% 0
24.01.02 11,485 35 27,959 0 0 0.00% 0
23.12.28 11,450 35 8,980 0 0 0.00% 0
23.12.27 11,455 5 7,624 0 0 0.00% 0
23.12.26 11,400 55 14,350 0 0 0.00% 0
23.12.22 11,360 40 14,016 0 0 0.00% 0
23.12.21 11,240 120 12,309 0 0 0.00% 0
23.12.20 11,150 90 11,704 0 0 0.00% 0
23.12.19 11,230 80 22,051 0 0 0.00% 0
23.12.18 11,180 50 52,163 0 0 0.00% 0
23.12.15 11,060 120 9,498 0 0 0.00% 0
23.12.14 10,935 125 9,870 0 0 0.00% 0
23.12.13 10,950 15 9,488 0 0 0.00% 0
23.12.12 11,060 110 10,406 0 0 0.00% 0
23.12.11 10,930 130 30,497 0 0 0.00% 0
23.12.08 10,815 115 6,360 0 0 0.00% 0
23.12.07 10,890 75 10,288 0 0 0.00% 0
23.12.06 10,745 145 16,156 0 0 0.00% 0
23.12.05 11,025 280 70,134 0 0 0.00% 0
23.12.04 10,815 210 180,009 0 0 0.00% 0
23.12.01 10,910 95 20,082 0 0 0.00% 0
23.11.30 10,875 35 10,579 0 0 0.00% 0
23.11.29 10,800 75 7,359 0 0 0.00% 0
23.11.28 10,775 25 11,093 0 0 0.00% 0
23.11.27 10,730 45 9,973 0 0 0.00% 0
23.11.24 10,750 20 4,414 0 0 0.00% 0
23.11.23 10,785 35 10,438 0 0 0.00% 0
23.11.22 10,815 30 8,348 0 0 0.00% 0
23.11.21 10,830 15 11,035 0 0 0.00% 0
23.11.20 10,705 125 16,715 0 0 0.00% 0
23.11.17 10,675 30 5,630 0 0 0.00% 0
23.11.16 10,705 110 7,512 0 0 0.00% 0
23.11.15 10,425 280 9,939 0 0 0.00% 0
23.11.14 10,280 145 3,782 0 0 0.00% 0
23.11.13 10,295 15 10,746 0 0 0.00% 0
23.11.10 10,390 95 10,925 0 0 0.00% 0
23.11.09 10,340 50 6,505 0 0 0.00% 0
23.11.08 10,405 65 3,926 0 0 0.00% 0
23.11.07 10,515 110 6,845 0 0 0.00% 0
23.11.06 10,380 135 7,177 0 0 0.00% 0
23.11.03 10,260 120 37,757 0 0 0.00% 0
23.11.02 10,115 145 20,381 0 0 0.00% 0
23.11.01 9,995 120 4,455 0 0 0.00% 0
23.10.31 9,960 35 5,903 0 0 0.00% 0
23.10.30 10,040 80 3,925 0 0 0.00% 0
23.10.27 9,995 45 3,555 0 0 0.00% 0
23.10.26 10,080 85 3,806 0 0 0.00% 0
23.10.25 10,100 20 4,774 0 0 0.00% 0
23.10.24 10,105 5 5,116 0 0 0.00% 0
23.10.23 10,085 20 10,771 0 0 0.00% 0
23.10.20 10,245 160 9,436 0 0 0.00% 0
23.10.19 10,415 170 8,910 0 0 0.00% 0
23.10.18 10,385 30 10,986 0 0 0.00% 0
23.10.17 10,310 75 8,316 0 0 0.00% 0
23.10.16 10,525 215 8,446 0 0 0.00% 0
23.10.13 10,610 85 6,002 0 0 0.00% 0
23.10.12 10,580 30 7,319 0 0 0.00% 0
23.10.11 10,360 220 7,930 0 0 0.00% 0
23.10.10 10,265 95 25,062 0 0 0.00% 0
23.10.06 10,155 110 12,134 0 0 0.00% 0
23.10.05 10,045 110 150,020 0 0 0.00% 0
23.10.04 10,410 365 11,527 0 0 0.00% 0
23.09.27 10,440 30 11,164 0 0 0.00% 0
23.09.26 10,610 170 5,619 0 0 0.00% 0
23.09.25 10,615 5 9,882 0 0 0.00% 0
23.09.22 10,665 50 15,318 0 0 0.00% 0
23.09.21 10,795 130 7,176 0 0 0.00% 0
23.09.20 10,820 25 21,415 0 0 0.00% 0
23.09.19 10,835 15 8,516 0 0 0.00% 0
23.09.18 10,965 130 6,532 0 0 0.00% 0
23.09.15 10,820 145 18,889 0 0 0.00% 0
23.09.14 10,790 30 20,930 0 0 0.00% 0
23.09.13 10,800 10 26,761 0 0 0.00% 0
23.09.12 10,745 55 10,681 0 0 0.00% 0
23.09.11 10,675 70 16,227 0 0 0.00% 0
23.09.08 10,645 30 10,892 0 0 0.00% 0
23.09.07 10,730 85 10,309 0 0 0.00% 0
23.09.06 10,875 145 16,766 0 0 0.00% 0
23.09.05 10,865 10 14,801 0 0 0.00% 0
23.09.04 10,885 20 17,476 0 0 0.00% 0
23.09.01 10,905 20 31,586 0 0 0.00% 0
23.08.31 10,900 5 6,762 0 0 0.00% 0
23.08.30 10,825 75 5,741 0 0 0.00% 0
23.08.29 10,745 80 7,551 0 0 0.00% 0
23.08.28 10,660 85 31,840 0 0 0.00% 0
23.08.25 10,835 175 50,110 0 0 0.00% 0
23.08.24 10,690 145 19,571 0 0 0.00% 0
23.08.23 10,585 105 22,208 0 0 0.00% 0
23.08.22 10,590 5 9,384 0 0 0.00% 0
23.08.21 10,705 115 3,110 0 0 0.00% 0
23.08.18 10,635 70 10,988 0 0 0.00% 0
23.08.17 10,840 205 25,464 0 0 0.00% 0
23.08.16 10,970 130 6,817 0 0 0.00% 0
23.08.14 11,100 130 5,904 0 0 0.00% 0
23.08.11 11,065 35 4,941 0 0 0.00% 0
23.08.10 11,005 60 4,041 0 0 0.00% 0
23.08.09 11,060 55 8,185 0 0 0.00% 0
23.08.08 11,100 40 8,245 0 0 0.00% 0
23.08.07 11,100 0 9,158 0 0 0.00% 0
23.08.04 11,055 45 5,082 0 0 0.00% 0
23.08.03 11,185 130 4,864 0 0 0.00% 0
23.08.02 11,410 225 42,963 0 0 0.00% 0
23.08.01 11,340 70 28,859 0 0 0.00% 0
23.07.31 11,390 50 14,129 0 0 0.00% 0
23.07.28 11,410 20 12,098 0 0 0.00% 0
23.07.27 11,305 105 5,147 0 0 0.00% 0
23.07.26 11,315 10 15,190 0 0 0.00% 0
23.07.25 11,265 50 12,349 0 0 0.00% 0
23.07.24 11,315 50 13,533 0 0 0.00% 0
23.07.21 11,340 25 13,113 0 0 0.00% 0
23.07.20 11,370 30 7,358 0 0 0.00% 0
23.07.19 11,280 90 9,100 0 0 0.00% 0
23.07.18 11,240 40 8,441 0 0 0.00% 0
23.07.17 11,310 70 20,967 0 0 0.00% 0
23.07.14 11,230 80 12,430 0 0 0.00% 0
23.07.13 10,995 235 14,480 0 0 0.00% 0
23.07.12 10,935 60 8,481 0 0 0.00% 0
23.07.11 10,775 160 9,152 0 0 0.00% 0
23.07.10 10,715 60 11,284 0 0 0.00% 0
23.07.07 10,950 235 10,697 0 0 0.00% 0
23.07.06 11,145 195 8,021 0 0 0.00% 0
23.07.05 11,095 50 68,054 0 0 0.00% 0
23.07.04 11,135 40 51,637 0 0 0.00% 0
23.07.03 10,895 240 20,624 0 0 0.00% 0
23.06.30 10,915 20 14,321 0 0 0.00% 0
23.06.29 10,945 30 8,504 0 0 0.00% 0
23.06.28 10,890 55 6,419 0 0 0.00% 0
23.06.27 10,940 50 13,720 0 0 0.00% 0
23.06.26 10,920 20 10,072 0 0 0.00% 0
23.06.23 11,100 180 7,193 0 0 0.00% 0
23.06.22 11,050 50 9,916 0 0 0.00% 0
23.06.21 11,060 10 11,109 0 0 0.00% 0
23.06.20 11,150 90 16,178 0 0 0.00% 0
23.06.19 11,190 40 15,786 0 0 0.00% 0
23.06.16 11,035 155 13,278 0 0 0.00% 0
23.06.15 11,010 25 9,726 0 0 0.00% 0
23.06.14 11,060 50 15,549 0 0 0.00% 0
23.06.13 10,935 125 13,285 0 0 0.00% 0
23.06.12 10,915 20 12,172 0 0 0.00% 0
23.06.09 10,875 40 15,570 0 0 0.00% 0
23.06.08 10,945 70 14,611 0 0 0.00% 0
23.06.07 10,920 25 61,356 0 0 0.00% 0
23.06.05 10,830 90 63,549 0 0 0.00% 0
23.06.02 10,575 255 36,590 0 0 0.00% 0
23.06.01 10,585 10 72,829 0 0 0.00% 0
23.05.31 10,715 130 12,724 0 0 0.00% 0
23.05.30 10,690 25 25,517 0 0 0.00% 0
23.05.26 10,795 105 14,180 0 0 0.00% 0
23.05.25 10,960 165 10,436 0 0 0.00% 0
23.05.24 11,050 90 8,863 0 0 0.00% 0
23.05.23 11,135 85 13,294 0 0 0.00% 0
23.05.22 11,050 85 13,219 0 0 0.00% 0
23.05.19 11,045 5 11,294 0 0 0.00% 0
23.05.18 11,015 30 5,999 0 0 0.00% 0
23.05.17 11,035 20 6,933 0 0 0.00% 0
23.05.16 11,045 10 16,215 0 0 0.00% 0
23.05.15 11,070 25 25,380 0 0 0.00% 0
23.05.12 11,065 5 9,574 0 0 0.00% 0
23.05.11 11,070 5 16,259 0 0 0.00% 0
23.05.10 11,080 10 18,044 0 0 0.00% 0
23.05.09 11,060 20 10,614 0 0 0.00% 0
23.05.08 11,020 40 17,053 0 0 0.00% 0
23.05.04 10,940 80 22,588 0 0 0.00% 0
23.05.03 10,980 40 26,046 0 0 0.00% 0
23.05.02 11,010 30 168,231 0 0 0.00% 0
23.04.28 10,980 30 18,777 0 0 0.00% 0
23.04.27 11,065 85 19,374 0 0 0.00% 0
23.04.26 11,155 90 15,736 0 0 0.00% 0
23.04.25 11,080 75 12,046 0 0 0.00% 0
23.04.24 10,980 100 13,201 0 0 0.00% 0
23.04.21 11,015 35 25,307 0 0 0.00% 0
23.04.20 11,030 15 14,588 0 0 0.00% 0
23.04.19 11,105 75 3,061 0 0 0.00% 0
23.04.18 11,135 30 11,877 0 0 0.00% 0
23.04.17 11,155 20 25,841 0 0 0.00% 0
23.04.14 11,000 110 14,568 0 0 0.00% 0
23.04.13 10,940 60 13,364 0 0 0.00% 0
23.04.12 10,870 70 16,911 0 0 0.00% 0
23.04.11 10,875 5 13,042 0 0 0.00% 0
23.04.10 10,950 75 22,505 0 0 0.00% 0
23.04.07 10,850 100 11,656 0 0 0.00% 0
23.04.06 10,945 95 21,191 0 0 0.00% 0
23.04.05 10,980 35 39,494 0 0 0.00% 0
23.04.04 10,850 130 124,204 0 0 0.00% 0
23.04.03 10,775 75 65,980 0 0 0.00% 0
23.03.31 10,580 195 18,823 0 0 0.00% 0
23.03.30 10,560 20 13,009 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:14 더보기 >