에이비프로바이오

(195990)    I    코스닥 제조 11.22 14:40
477 전일 485 고가 491 상한가 630 거래량
(주)
762,406
8 -1.65% 시가 486 저가 472 하한가 340 거래대금
(백만)
367
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 500 15 693,910 -127,351 11,276,648 3.96% 273,413,073
24.11.20 498 2 1,093,217 73,908 11,403,999 4.01% 273,285,722
24.11.19 492 6 750,759 104,608 11,330,091 3.98% 273,359,630
24.11.18 511 19 1,556,646 -54,287 11,225,483 3.94% 273,464,238
24.11.15 514 3 3,859,431 -145,926 11,279,770 3.96% 273,409,951
24.11.14 553 21 1,708,657 106,392 11,425,696 4.01% 273,264,025
24.11.13 547 6 1,962,061 101,879 11,319,304 3.98% 273,370,417
24.11.12 566 19 1,734,081 -502,265 11,217,425 3.94% 273,472,296
24.11.11 579 13 2,863,994 72,107 11,719,690 4.12% 272,970,031
24.11.08 550 29 1,319,322 -85,553 11,647,583 4.09% 273,042,138
24.11.07 560 10 807,055 11,733,136 11,733,136 4.12% 272,956,585
24.11.06 545 15 1,123,720 0 0 0.00% 0
24.11.05 545 0 657,350 0 0 0.00% 0
24.11.04 557 12 1,064,104 0 0 0.00% 0
24.11.01 538 19 2,203,254 0 0 0.00% 0
24.10.31 535 3 390,749 0 0 0.00% 0
24.10.30 529 6 720,934 0 0 0.00% 0
24.10.29 516 13 575,367 0 0 0.00% 0
24.10.28 524 8 628,056 0 0 0.00% 0
24.10.25 530 6 419,933 0 0 0.00% 0
24.10.24 511 19 906,795 0 0 0.00% 0
24.10.23 532 21 1,915,696 0 0 0.00% 0
24.10.22 542 10 2,015,261 0 0 0.00% 0
24.10.21 509 33 2,554,012 0 0 0.00% 0
24.10.18 501 8 731,987 0 0 0.00% 0
24.10.17 508 7 835,587 0 0 0.00% 0
24.10.16 497 11 2,368,316 0 0 0.00% 0
24.10.15 485 12 779,810 0 0 0.00% 0
24.10.14 478 7 546,582 0 0 0.00% 0
24.10.11 479 1 193,348 0 0 0.00% 0
24.10.10 481 2 259,104 0 0 0.00% 0
24.10.08 481 0 325,095 0 0 0.00% 0
24.10.07 467 14 385,877 0 0 0.00% 0
24.10.04 467 0 338,268 0 0 0.00% 0
24.10.02 470 3 558,399 0 0 0.00% 0
24.09.30 476 6 496,434 0 0 0.00% 0
24.09.27 479 3 1,982,974 0 0 0.00% 0
24.09.26 474 5 628,085 0 0 0.00% 0
24.09.25 478 4 580,298 0 0 0.00% 0
24.09.24 482 4 848,816 0 0 0.00% 0
24.09.23 490 8 3,030,477 0 0 0.00% 0
24.09.20 460 30 20,582,387 0 0 0.00% 0
24.09.19 453 7 468,686 0 0 0.00% 0
24.09.13 446 7 348,904 0 0 0.00% 0
24.09.12 444 2 251,188 0 0 0.00% 0
24.09.11 445 1 354,026 0 0 0.00% 0
24.09.10 441 4 359,778 0 0 0.00% 0
24.09.09 437 4 240,655 0 0 0.00% 0
24.09.06 440 3 285,805 0 0 0.00% 0
24.09.05 441 1 334,192 0 0 0.00% 0
24.09.04 462 21 931,936 0 0 0.00% 0
24.09.03 468 6 348,378 0 0 0.00% 0
24.09.02 448 20 939,121 0 0 0.00% 0
24.08.30 445 3 356,622 0 0 0.00% 0
24.08.29 443 2 1,148,885 0 0 0.00% 0
24.08.28 445 2 301,469 0 0 0.00% 0
24.08.27 450 5 397,958 0 0 0.00% 0
24.08.26 449 1 284,197 0 0 0.00% 0
24.08.23 459 10 595,269 0 0 0.00% 0
24.08.22 463 4 357,842 0 0 0.00% 0
24.08.21 463 0 754,862 0 0 0.00% 0
24.08.20 465 2 379,683 0 0 0.00% 0
24.08.19 466 1 351,927 0 0 0.00% 0
24.08.16 474 8 731,456 0 0 0.00% 0
24.08.14 474 0 326,950 0 0 0.00% 0
24.08.13 480 6 393,263 0 0 0.00% 0
24.08.12 487 7 444,982 0 0 0.00% 0
24.08.09 477 10 534,032 0 0 0.00% 0
24.08.08 477 0 455,440 0 0 0.00% 0
24.08.07 463 14 618,570 0 0 0.00% 0
24.08.06 445 18 610,031 0 0 0.00% 0
24.08.05 480 35 1,517,697 0 0 0.00% 0
24.08.02 498 18 804,016 0 0 0.00% 0
24.08.01 467 31 2,489,476 0 0 0.00% 0
24.07.31 472 5 722,850 0 0 0.00% 0
24.07.30 469 3 465,994 0 0 0.00% 0
24.07.29 463 6 456,345 0 0 0.00% 0
24.07.26 463 0 490,406 0 0 0.00% 0
24.07.25 480 17 870,383 0 0 0.00% 0
24.07.24 483 3 315,006 0 0 0.00% 0
24.07.23 480 3 441,917 0 0 0.00% 0
24.07.22 493 13 1,014,058 0 0 0.00% 0
24.07.19 495 2 875,996 0 0 0.00% 0
24.07.18 504 9 1,114,339 0 0 0.00% 0
24.07.17 503 1 450,008 0 0 0.00% 0
24.07.16 510 7 571,696 0 0 0.00% 0
24.07.15 521 11 1,686,599 0 0 0.00% 0
24.07.12 517 4 1,170,194 0 0 0.00% 0
24.07.11 536 19 2,566,644 0 0 0.00% 0
24.07.10 492 44 10,170,639 0 0 0.00% 0
24.07.09 471 21 758,653 0 0 0.00% 0
24.07.08 470 1 341,050 0 0 0.00% 0
24.07.05 472 2 191,350 0 0 0.00% 0
24.07.04 471 1 298,052 0 0 0.00% 0
24.07.03 476 5 367,209 0 0 0.00% 0
24.07.02 476 0 296,893 0 0 0.00% 0
24.07.01 465 11 523,097 0 0 0.00% 0
24.06.28 461 4 316,439 0 0 0.00% 0
24.06.27 465 4 478,899 0 0 0.00% 0
24.06.26 473 8 705,526 0 0 0.00% 0
24.06.25 477 4 409,871 0 0 0.00% 0
24.06.24 478 1 464,204 0 0 0.00% 0
24.06.21 488 10 688,329 0 0 0.00% 0
24.06.20 490 2 421,030 0 0 0.00% 0
24.06.19 498 8 770,209 0 0 0.00% 0
24.06.18 500 2 377,178 0 0 0.00% 0
24.06.17 500 0 409,732 0 0 0.00% 0
24.06.14 502 2 778,190 0 0 0.00% 0
24.06.13 502 0 439,827 0 0 0.00% 0
24.06.12 508 6 991,372 0 0 0.00% 0
24.06.11 517 9 505,520 0 0 0.00% 0
24.06.10 533 16 532,362 0 0 0.00% 0
24.06.07 530 3 643,935 0 0 0.00% 0
24.06.05 508 22 1,261,055 0 0 0.00% 0
24.06.04 503 5 337,483 0 0 0.00% 0
24.06.03 505 2 602,190 0 0 0.00% 0
24.05.31 508 3 374,688 0 0 0.00% 0
24.05.30 507 1 490,467 0 0 0.00% 0
24.05.29 510 3 338,960 0 0 0.00% 0
24.05.28 511 1 331,720 0 0 0.00% 0
24.05.27 525 14 664,586 0 0 0.00% 0
24.05.24 523 2 413,989 0 0 0.00% 0
24.05.23 519 4 593,532 0 0 0.00% 0
24.05.22 517 2 483,287 0 0 0.00% 0
24.05.21 525 8 583,320 0 0 0.00% 0
24.05.20 519 6 861,442 0 0 0.00% 0
24.05.17 539 20 1,445,661 0 0 0.00% 0
24.05.16 527 12 784,469 0 0 0.00% 0
24.05.14 533 6 751,998 0 0 0.00% 0
24.05.13 555 22 764,536 0 0 0.00% 0
24.05.10 551 4 1,123,837 0 0 0.00% 0
24.05.09 525 26 3,133,758 0 0 0.00% 0
24.05.08 526 1 1,167,979 0 0 0.00% 0
24.05.07 501 25 2,585,271 0 0 0.00% 0
24.05.03 501 0 391,801 0 0 0.00% 0
24.05.02 511 10 529,936 0 0 0.00% 0
24.04.30 515 4 712,376 0 0 0.00% 0
24.04.29 511 4 639,797 0 0 0.00% 0
24.04.26 519 8 365,100 0 0 0.00% 0
24.04.25 513 6 535,603 0 0 0.00% 0
24.04.24 534 21 1,177,838 0 0 0.00% 0
24.04.23 524 10 727,987 0 0 0.00% 0
24.04.22 491 33 1,491,838 0 0 0.00% 0
24.04.19 499 8 517,796 0 0 0.00% 0
24.04.18 489 10 504,460 0 0 0.00% 0
24.04.17 484 5 742,559 0 0 0.00% 0
24.04.16 484 0 733,974 0 0 0.00% 0
24.04.15 508 24 1,425,419 0 0 0.00% 0
24.04.12 526 18 893,670 0 0 0.00% 0
24.04.11 521 5 650,946 0 0 0.00% 0
24.04.09 535 14 539,590 0 0 0.00% 0
24.04.08 539 4 392,108 0 0 0.00% 0
24.04.05 553 14 493,875 0 0 0.00% 0
24.04.04 551 2 374,464 0 0 0.00% 0
24.04.03 567 16 1,073,644 0 0 0.00% 0
24.04.02 560 7 783,574 0 0 0.00% 0
24.04.01 560 0 701,100 0 0 0.00% 0
24.03.29 570 10 843,814 0 0 0.00% 0
24.03.28 555 15 1,214,603 0 0 0.00% 0
24.03.27 551 4 1,047,521 0 0 0.00% 0
24.03.26 546 5 1,086,253 0 0 0.00% 0
24.03.25 541 5 1,095,053 0 0 0.00% 0
24.03.22 519 22 1,777,069 0 0 0.00% 0
24.03.21 519 0 1,377,561 0 0 0.00% 0
24.03.20 543 24 1,935,789 0 0 0.00% 0
24.03.19 569 26 1,535,511 0 0 0.00% 0
24.03.18 574 5 1,348,534 0 0 0.00% 0
24.03.15 579 5 2,108,058 0 0 0.00% 0
24.03.14 510 69 13,314,506 0 0 0.00% 0
24.03.13 506 4 601,707 0 0 0.00% 0
24.03.12 499 7 465,631 0 0 0.00% 0
24.03.11 506 7 399,146 0 0 0.00% 0
24.03.08 495 11 526,347 0 0 0.00% 0
24.03.07 502 7 1,262,357 0 0 0.00% 0
24.03.06 507 5 692,090 0 0 0.00% 0
24.03.05 504 3 1,163,404 0 0 0.00% 0
24.03.04 510 6 571,407 0 0 0.00% 0
24.02.29 517 7 1,894,956 0 0 0.00% 0
24.02.28 519 2 825,158 0 0 0.00% 0
24.02.27 529 10 909,131 0 0 0.00% 0
24.02.26 526 3 581,328 0 0 0.00% 0
24.02.23 525 1 557,714 0 0 0.00% 0
24.02.22 542 17 756,947 0 0 0.00% 0
24.02.21 548 6 842,775 0 0 0.00% 0
24.02.20 556 8 607,767 0 0 0.00% 0
24.02.19 552 4 545,200 0 0 0.00% 0
24.02.16 557 5 585,046 0 0 0.00% 0
24.02.15 554 3 515,705 0 0 0.00% 0
24.02.14 545 9 638,340 0 0 0.00% 0
24.02.13 549 4 697,367 0 0 0.00% 0
24.02.08 543 6 431,225 0 0 0.00% 0
24.02.07 539 4 360,420 0 0 0.00% 0
24.02.06 549 10 774,516 0 0 0.00% 0
24.02.05 538 11 889,716 0 0 0.00% 0
24.02.02 538 0 536,709 0 0 0.00% 0
24.02.01 537 1 662,571 0 0 0.00% 0
24.01.31 546 9 501,401 0 0 0.00% 0
24.01.30 549 3 592,589 0 0 0.00% 0
24.01.29 560 11 811,414 0 0 0.00% 0
24.01.26 551 9 756,705 0 0 0.00% 0
24.01.25 564 13 1,002,594 0 0 0.00% 0
24.01.24 585 21 1,307,226 0 0 0.00% 0
24.01.23 585 0 4,702,850 0 0 0.00% 0
24.01.22 570 15 1,828,161 0 0 0.00% 0
24.01.19 556 14 835,150 0 0 0.00% 0
24.01.18 553 3 1,394,796 0 0 0.00% 0
24.01.17 561 8 909,119 0 0 0.00% 0
24.01.16 564 3 894,420 0 0 0.00% 0
24.01.15 570 6 635,426 0 0 0.00% 0
24.01.12 577 7 1,655,577 0 0 0.00% 0
24.01.11 577 0 895,767 0 0 0.00% 0
24.01.10 579 2 685,727 0 0 0.00% 0
24.01.09 585 6 1,060,222 0 0 0.00% 0
24.01.08 595 10 1,567,575 0 0 0.00% 0
24.01.05 582 13 3,547,119 0 0 0.00% 0
24.01.04 595 13 1,730,050 0 0 0.00% 0
24.01.03 613 18 4,984,179 0 0 0.00% 0
24.01.02 545 68 17,562,454 0 0 0.00% 0
23.12.28 531 14 690,787 0 0 0.00% 0
23.12.27 516 15 1,002,749 0 0 0.00% 0
23.12.26 543 27 1,058,926 0 0 0.00% 0
23.12.22 550 7 819,554 0 0 0.00% 0
23.12.21 532 18 1,486,960 0 0 0.00% 0
23.12.20 543 11 2,075,587 0 0 0.00% 0
23.12.19 551 8 1,875,452 0 0 0.00% 0
23.12.18 560 9 1,463,773 0 0 0.00% 0
23.12.15 570 10 1,778,429 0 0 0.00% 0
23.12.14 610 40 5,357,057 0 0 0.00% 0
23.12.13 658 48 25,161,043 0 0 0.00% 0
23.12.12 621 37 12,763,873 0 0 0.00% 0
23.12.11 613 8 770,372 0 0 0.00% 0
23.12.08 605 8 1,055,442 0 0 0.00% 0
23.12.07 600 5 890,875 0 0 0.00% 0
23.12.06 601 1 1,383,134 0 0 0.00% 0
23.12.05 603 2 1,169,632 0 0 0.00% 0
23.12.04 622 19 1,020,274 0 0 0.00% 0
23.12.01 618 4 1,227,882 0 0 0.00% 0
23.11.30 600 18 1,439,482 0 0 0.00% 0
23.11.29 604 4 1,004,428 0 0 0.00% 0
23.11.28 622 18 1,402,775 0 0 0.00% 0
23.11.27 610 12 1,371,952 0 0 0.00% 0
23.11.24 604 6 884,354 0 0 0.00% 0
23.11.23 605 1 1,450,795 0 0 0.00% 0
23.11.22 628 23 1,345,546 0 0 0.00% 0
23.11.21 638 10 1,259,613 0 0 0.00% 0
23.11.20 615 23 1,910,644 0 0 0.00% 0
23.11.17 635 20 1,802,374 0 0 0.00% 0
23.11.16 647 16 2,849,088 0 0 0.00% 0
23.11.15 622 25 2,990,122 0 0 0.00% 0
23.11.14 616 6 3,045,682 0 0 0.00% 0
23.11.13 607 9 5,891,116 0 0 0.00% 0
23.11.10 609 2 5,024,561 0 0 0.00% 0
23.11.09 520 89 17,308,601 0 0 0.00% 0
23.11.08 525 5 846,844 0 0 0.00% 0
23.11.07 551 26 2,058,229 0 0 0.00% 0
23.11.06 544 7 2,520,856 0 0 0.00% 0
23.11.03 520 24 1,837,275 0 0 0.00% 0
23.11.02 513 7 1,143,601 0 0 0.00% 0
23.11.01 540 27 1,648,543 0 0 0.00% 0
23.10.31 551 11 2,131,510 0 0 0.00% 0
23.10.30 552 1 3,925,342 0 0 0.00% 0
23.10.27 486 66 6,441,456 0 0 0.00% 0
23.10.26 487 1 2,288,137 0 0 0.00% 0
23.10.25 500 13 4,763,717 0 0 0.00% 0
23.10.24 498 2 3,110,626 0 0 0.00% 0
23.10.23 533 35 2,783,628 0 0 0.00% 0
23.10.20 530 3 1,928,403 0 0 0.00% 0
23.10.19 559 29 1,969,770 0 0 0.00% 0
23.10.18 563 4 3,149,612 0 0 0.00% 0
23.10.17 528 35 3,500,527 0 0 0.00% 0
23.10.16 564 36 6,373,018 0 0 0.00% 0
23.10.13 611 47 5,847,611 0 0 0.00% 0
23.10.12 560 51 8,753,237 0 0 0.00% 0
23.10.11 534 26 5,760,822 0 0 0.00% 0
23.10.10 583 49 6,930,743 0 0 0.00% 0
23.10.06 608 25 6,233,380 0 0 0.00% 0
23.10.05 606 2 12,703,312 0 0 0.00% 0
23.10.04 679 73 13,558,738 0 0 0.00% 0
23.09.27 811 132 37,878,910 0 0 0.00% 0
23.09.26 774 37 167,044,221 0 0 0.00% 0
23.09.25 596 178 4,845,928 0 0 0.00% 0
23.09.22 459 137 11,574,099 0 0 0.00% 0
23.09.21 428 31 3,084,705 0 0 0.00% 0
23.09.20 436 8 951,200 0 0 0.00% 0
23.09.19 452 16 832,371 0 0 0.00% 0
23.09.18 423 29 4,162,291 0 0 0.00% 0
23.09.15 435 12 1,342,575 0 0 0.00% 0
23.09.14 440 5 12,465,476 0 0 0.00% 0
23.09.13 411 29 5,840,879 0 0 0.00% 0
23.09.12 410 1 735,910 0 0 0.00% 0
23.09.11 391 19 2,414,383 0 0 0.00% 0
23.09.08 370 21 1,131,713 0 0 0.00% 0
23.09.07 381 11 730,460 0 0 0.00% 0
23.09.06 384 3 510,841 0 0 0.00% 0
23.09.05 385 1 529,603 0 0 0.00% 0
23.09.04 393 8 616,632 0 0 0.00% 0
23.09.01 396 3 460,674 0 0 0.00% 0
23.08.31 403 7 501,942 0 0 0.00% 0
23.08.30 401 2 527,434 0 0 0.00% 0
23.08.29 395 6 534,821 0 0 0.00% 0
23.08.28 390 5 405,845 0 0 0.00% 0
23.08.25 386 4 449,858 0 0 0.00% 0
23.08.24 384 2 378,818 0 0 0.00% 0
23.08.23 386 2 455,628 0 0 0.00% 0
23.08.22 387 1 378,629 0 0 0.00% 0
23.08.21 389 2 545,356 0 0 0.00% 0
23.08.18 394 5 636,640 0 0 0.00% 0
23.08.17 403 9 510,849 0 0 0.00% 0
23.08.16 403 0 732,540 0 0 0.00% 0
23.08.14 414 11 740,586 0 0 0.00% 0
23.08.11 421 7 671,466 0 0 0.00% 0
23.08.10 409 12 1,379,544 0 0 0.00% 0
23.08.09 392 17 1,276,381 0 0 0.00% 0
23.08.08 397 5 661,224 0 0 0.00% 0
23.08.07 398 1 618,826 0 0 0.00% 0
23.08.04 405 7 683,940 0 0 0.00% 0
23.08.03 402 3 783,032 0 0 0.00% 0
23.08.02 402 0 918,808 0 0 0.00% 0
23.08.01 404 2 633,627 0 0 0.00% 0
23.07.31 393 11 774,601 0 0 0.00% 0
23.07.28 393 0 917,134 0 0 0.00% 0
23.07.27 390 3 951,892 0 0 0.00% 0
23.07.26 408 25 2,062,787 0 0 0.00% 0
23.07.25 405 3 2,250,364 0 0 0.00% 0
23.07.24 428 23 1,594,808 0 0 0.00% 0
23.07.21 432 4 1,560,172 0 0 0.00% 0
23.07.20 433 1 798,928 0 0 0.00% 0
23.07.19 439 6 711,011 0 0 0.00% 0
23.07.18 448 9 567,996 0 0 0.00% 0
23.07.17 440 8 875,072 0 0 0.00% 0
23.07.14 448 8 1,635,946 0 0 0.00% 0
23.07.13 434 14 3,332,226 0 0 0.00% 0
23.07.12 441 7 762,201 0 0 0.00% 0
23.07.11 435 6 507,741 0 0 0.00% 0
23.07.10 439 4 433,063 0 0 0.00% 0
23.07.07 441 2 601,601 0 0 0.00% 0
23.07.06 450 9 735,351 0 0 0.00% 0
23.07.05 451 1 592,292 0 0 0.00% 0
23.07.04 468 17 1,401,654 0 0 0.00% 0
23.07.03 465 3 687,152 0 0 0.00% 0
23.06.30 471 6 626,438 0 0 0.00% 0
23.06.29 485 14 1,098,092 0 0 0.00% 0
23.06.28 495 10 528,307 0 0 0.00% 0
23.06.27 505 10 836,837 0 0 0.00% 0
23.06.26 491 14 991,067 0 0 0.00% 0
23.06.23 482 9 740,961 0 0 0.00% 0
23.06.22 490 8 930,190 0 0 0.00% 0
23.06.21 500 10 890,435 0 0 0.00% 0
23.06.20 503 3 658,350 0 0 0.00% 0
23.06.19 505 2 808,585 0 0 0.00% 0
23.06.16 512 7 830,342 0 0 0.00% 0
23.06.15 499 13 1,378,283 0 0 0.00% 0
23.06.14 506 7 810,603 0 0 0.00% 0
23.06.13 506 0 702,112 0 0 0.00% 0
23.06.12 512 6 574,998 0 0 0.00% 0
23.06.09 517 5 703,387 0 0 0.00% 0
23.06.08 529 12 869,522 0 0 0.00% 0
23.06.07 545 16 1,387,576 0 0 0.00% 0
23.06.05 538 7 1,207,771 0 0 0.00% 0
23.06.02 534 4 749,708 0 0 0.00% 0
23.06.01 534 0 768,577 0 0 0.00% 0
23.05.31 545 11 1,022,551 0 0 0.00% 0
23.05.30 545 0 1,283,532 0 0 0.00% 0
23.05.26 568 23 1,899,952 0 0 0.00% 0
23.05.25 572 4 2,155,091 0 0 0.00% 0
23.05.24 551 21 12,789,486 0 0 0.00% 0
23.05.23 560 9 2,228,136 0 0 0.00% 0
23.05.22 588 28 3,505,230 0 0 0.00% 0
23.05.19 543 45 34,319,334 0 0 0.00% 0
23.05.18 590 47 13,672,895 0 0 0.00% 0
23.05.17 454 136 30,860,314 0 0 0.00% 0
23.05.16 456 2 531,258 0 0 0.00% 0
23.05.15 452 4 2,203,457 0 0 0.00% 0
23.05.12 471 19 1,610,624 0 0 0.00% 0
23.05.11 484 13 1,131,169 0 0 0.00% 0
23.05.10 489 5 891,688 0 0 0.00% 0
23.05.09 496 7 921,842 0 0 0.00% 0
23.05.08 496 0 703,175 0 0 0.00% 0
23.05.04 508 12 1,432,402 0 0 0.00% 0
23.05.03 527 19 1,237,976 0 0 0.00% 0
23.05.02 506 21 1,484,821 0 0 0.00% 0
23.04.28 530 24 1,603,289 0 0 0.00% 0
23.04.27 516 14 1,747,373 0 0 0.00% 0
23.04.26 540 24 2,182,984 0 0 0.00% 0
23.04.25 592 52 4,010,698 0 0 0.00% 0
23.04.24 606 14 1,793,763 0 0 0.00% 0
23.04.21 619 20 3,937,313 0 0 0.00% 0
23.04.20 634 9 2,273,061 0 0 0.00% 0
23.04.19 627 7 9,390,803 0 0 0.00% 0
23.04.18 594 33 17,670,298 0 0 0.00% 0
23.04.17 635 41 8,541,514 0 0 0.00% 0
23.04.14 619 22 10,860,686 0 0 0.00% 0
23.04.13 636 17 4,080,809 0 0 0.00% 0
23.04.12 629 7 10,695,903 0 0 0.00% 0
23.04.11 621 8 14,041,071 0 0 0.00% 0
23.04.10 683 62 10,351,365 0 0 0.00% 0
23.04.07 595 88 57,687,257 0 0 0.00% 0
23.04.06 642 47 11,416,266 0 0 0.00% 0
23.04.05 665 23 16,666,949 0 0 0.00% 0
23.04.04 690 25 63,177,063 0 0 0.00% 0
23.04.03 531 159 54,938,774 0 0 0.00% 0
23.03.31 409 122 34,593,610 0 0 0.00% 0
23.03.30 397 12 1,043,432 0 0 0.00% 0
23.03.29 405 8 449,283 0 0 0.00% 0
23.03.28 403 2 619,101 0 0 0.00% 0
23.03.27 413 10 1,359,684 0 0 0.00% 0
23.03.24 354 59 5,562,476 0 0 0.00% 0
23.03.23 355 1 831,489 0 0 0.00% 0
23.03.22 362 7 569,446 0 0 0.00% 0
23.03.21 365 3 451,776 0 0 0.00% 0
23.03.20 371 6 374,320 0 0 0.00% 0
23.03.17 374 3 422,311 0 0 0.00% 0
23.03.16 390 16 589,831 0 0 0.00% 0
23.03.15 386 4 456,384 0 0 0.00% 0
23.03.14 377 9 1,162,059 0 0 0.00% 0
23.03.13 386 9 355,214 0 0 0.00% 0
23.03.10 396 8 456,385 0 0 0.00% 0
23.03.09 420 24 1,242,912 0 0 0.00% 0
23.03.08 401 19 3,070,611 0 0 0.00% 0
23.03.07 389 12 2,283,819 0 0 0.00% 0
23.03.06 361 28 2,431,526 0 0 0.00% 0
23.03.03 352 9 1,113,879 0 0 0.00% 0
23.03.02 346 6 1,128,114 0 0 0.00% 0
23.02.28 350 4 1,266,486 0 0 0.00% 0
23.02.27 362 12 2,480,636 0 0 0.00% 0
23.02.24 377 15 2,242,827 0 0 0.00% 0
23.02.23 384 7 1,396,528 0 0 0.00% 0
23.02.22 408 24 2,525,158 0 0 0.00% 0
23.02.21 411 3 475,114 0 0 0.00% 0
23.02.20 406 6 579,754 0 0 0.00% 0
23.02.17 410 4 262,681 0 0 0.00% 0
23.02.16 404 6 730,899 0 0 0.00% 0
23.02.15 412 8 1,183,042 0 0 0.00% 0
23.02.14 420 8 1,240,983 0 0 0.00% 0
23.02.13 429 9 1,092,078 0 0 0.00% 0
23.02.10 431 2 1,888,317 0 0 0.00% 0
23.02.09 438 7 937,798 0 0 0.00% 0
23.02.08 438 2 784,831 0 0 0.00% 0
23.02.06 447 6 537,932 0 0 0.00% 0
23.02.03 440 7 631,750 0 0 0.00% 0
23.02.02 435 5 743,367 0 0 0.00% 0
23.02.01 424 11 935,186 0 0 0.00% 0
23.01.31 431 7 423,444 0 0 0.00% 0
23.01.30 432 1 581,042 0 0 0.00% 0
23.01.27 420 10 991,659 0 0 0.00% 0
23.01.25 424 5 729,082 0 0 0.00% 0
23.01.20 424 3 738,602 0 0 0.00% 0
23.01.19 421 11 558,850 0 0 0.00% 0
23.01.18 432 14 957,827 0 0 0.00% 0
23.01.17 446 16 861,288 0 0 0.00% 0
23.01.16 462 18 1,072,251 0 0 0.00% 0
23.01.13 480 14 621,666 0 0 0.00% 0
23.01.12 466 3 698,873 0 0 0.00% 0
23.01.11 463 11 698,505 0 0 0.00% 0
23.01.10 452 5 643,080 0 0 0.00% 0
23.01.09 447 13 551,367 0 0 0.00% 0
23.01.06 434 1 310,834 0 0 0.00% 0
23.01.05 433 2 802,936 0 0 0.00% 0
23.01.04 431 14 1,157,941 0 0 0.00% 0
23.01.03 417 1 891,677 0 0 0.00% 0
23.01.02 416 6 1,354,465 0 0 0.00% 0
22.12.29 422 20 1,402,900 0 0 0.00% 0
22.12.28 442 6 1,553,149 0 0 0.00% 0
22.12.27 448 20 1,687,496 0 0 0.00% 0
22.12.26 468 35 2,191,210 0 0 0.00% 0
22.12.23 503 22 1,520,571 0 0 0.00% 0
22.12.22 525 11 10,881,602 0 0 0.00% 0
22.12.21 514 6 1,252,978 0 0 0.00% 0
22.12.20 508 8 1,364,473 0 0 0.00% 0
22.12.19 516 2 1,578,052 0 0 0.00% 0
22.12.16 514 5 970,838 0 0 0.00% 0
22.12.15 519 7 1,121,362 0 0 0.00% 0
22.12.14 526 8 973,606 0 0 0.00% 0
22.12.13 518 1 448,614 0 0 0.00% 0
22.12.12 517 4 437,877 0 0 0.00% 0
22.12.09 521 1 680,494 0 0 0.00% 0
22.12.08 522 0 583,254 0 0 0.00% 0
22.12.07 522 9 420,855 0 0 0.00% 0
22.12.06 531 0 523,603 0 0 0.00% 0
22.12.05 531 0 541,104 0 0 0.00% 0
22.12.02 531 4 370,592 0 0 0.00% 0
22.12.01 535 3 757,957 0 0 0.00% 0
22.11.30 538 18 1,448,617 0 0 0.00% 0
22.11.29 520 2 588,391 0 0 0.00% 0
22.11.28 518 11 791,801 0 0 0.00% 0
22.11.25 529 3 358,090 0 0 0.00% 0
22.11.24 532 10 611,624 0 0 0.00% 0
22.11.23 522 4 667,961 0 0 0.00% 0
22.11.22 526 3 302,980 0 0 0.00% 0
22.11.21 523 22 1,422,519 0 0 0.00% 0
22.11.18 545 8 529,413 0 0 0.00% 0
22.11.17 553 11 631,714 0 0 0.00% 0
22.11.16 564 2 1,293,553 0 0 0.00% 0
22.11.15 566 3 1,359,820 0 0 0.00% 0
22.11.14 569 12 1,120,525 0 0 0.00% 0
22.11.11 557 34 6,522,198 0 0 0.00% 0
22.11.10 523 5 530,721 0 0 0.00% 0
22.11.09 528 9 622,702 0 0 0.00% 0
22.11.08 537 16 746,552 0 0 0.00% 0
22.11.07 521 8 428,316 0 0 0.00% 0
22.11.04 513 7 868,879 0 0 0.00% 0
22.11.03 520 8 621,882 0 0 0.00% 0
22.11.02 528 3 654,311 0 0 0.00% 0
22.11.01 525 4 566,311 0 0 0.00% 0
22.10.31 521 8 654,329 0 0 0.00% 0
22.10.28 529 18 882,351 0 0 0.00% 0
22.10.27 547 17 686,857 0 0 0.00% 0
22.10.26 530 21 1,214,386 0 0 0.00% 0
22.10.25 551 8 1,177,044 0 0 0.00% 0
22.10.24 559 9 674,402 0 0 0.00% 0
22.10.21 550 21 1,176,437 0 0 0.00% 0
22.10.20 571 14 911,202 0 0 0.00% 0
22.10.19 585 0 898,857 0 0 0.00% 0
22.10.18 585 1 1,117,988 0 0 0.00% 0
22.10.17 584 3 988,113 0 0 0.00% 0
22.10.14 581 17 1,180,157 0 0 0.00% 0
22.10.13 564 36 1,523,433 0 0 0.00% 0
22.10.12 600 8 1,257,349 0 0 0.00% 0
22.10.11 608 47 1,457,503 0 0 0.00% 0
22.10.07 655 12 978,114 0 0 0.00% 0
22.10.06 667 6 718,779 0 0 0.00% 0
22.10.05 661 14 1,165,174 0 0 0.00% 0
22.10.04 675 18 1,884,791 0 0 0.00% 0
22.09.30 657 10 1,336,127 0 0 0.00% 0
22.09.29 667 4 1,107,129 0 0 0.00% 0
22.09.28 663 46 2,697,320 0 0 0.00% 0
22.09.27 709 30 4,341,844 0 0 0.00% 0
22.09.26 679 61 4,004,322 0 0 0.00% 0
22.09.23 740 14 1,743,186 0 0 0.00% 0
22.09.22 754 31 5,128,833 0 0 0.00% 0
22.09.21 785 112 14,380,449 0 0 0.00% 0
22.09.20 897 101 13,435,451 0 0 0.00% 0
22.09.19 796 30 3,611,985 0 0 0.00% 0
22.09.16 826 1 1,177,097 0 0 0.00% 0
22.09.15 825 11 1,801,545 0 0 0.00% 0
22.09.14 836 1 1,450,593 0 0 0.00% 0
22.09.13 837 42 3,059,006 0 0 0.00% 0
22.09.08 795 0 793,667 0 0 0.00% 0
22.09.07 795 38 1,831,507 0 0 0.00% 0
22.09.06 833 1 870,226 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:01 더보기 >