매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	36,230	1,015	1,226	0	0	0.00%	500,000
24.09.13	36,600	370	741	0	0	0.00%	500,000
24.09.12	35,585	1,015	2,182	0	0	0.00%	500,000
24.09.11	36,230	645	592	0	0	0.00%	500,000
24.09.10	36,680	450	1,272	0	0	0.00%	500,000
24.09.09	36,945	265	1,998	0	0	0.00%	500,000
24.09.06	37,535	590	596	0	0	0.00%	500,000
24.09.05	51,000	13,465	4,584	0	0	0.00%	500,000
24.09.04	40,955	10,045	2,117	0	0	0.00%	0
24.09.03	40,640	315	444	0	0	0.00%	0
24.09.02	40,350	290	993	0	0	0.00%	0
24.08.30	39,665	685	511	0	0	0.00%	0
24.08.29	39,750	85	421	0	0	0.00%	0
24.08.28	39,715	35	59	0	0	0.00%	0
24.08.27	38,800	915	5,208	0	0	0.00%	0
24.08.26	39,180	380	833	0	0	0.00%	0
24.08.23	39,375	195	21,327	0	0	0.00%	0
24.08.22	39,355	20	4,169	0	0	0.00%	0
24.08.21	39,335	20	1,068	0	0	0.00%	0
24.08.20	38,105	1,230	3,270	0	0	0.00%	0
24.08.19	39,680	1,575	3,841	0	0	0.00%	0
24.08.16	36,865	2,815	4,594	0	0	0.00%	0
24.08.14	35,570	1,295	6,250	0	0	0.00%	0
24.08.13	34,150	1,420	1,431	0	0	0.00%	0
24.08.12	34,060	90	1,741	0	0	0.00%	0
24.08.09	32,790	1,270	3,908	0	0	0.00%	0
24.08.08	34,945	2,155	41,285	0	0	0.00%	0
24.08.07	33,475	1,470	20,925	0	0	0.00%	0
24.08.06	28,240	5,235	119,082	0	0	0.00%	0
24.08.05	37,730	9,490	43,686	0	0	0.00%	0
24.08.02	42,520	4,790	8,073	0	0	0.00%	0
24.08.01	46,190	3,670	4,943	0	0	0.00%	0
24.07.31	44,385	1,805	493	0	0	0.00%	0
24.07.30	44,550	165	2,257	0	0	0.00%	0
24.07.29	42,515	2,035	2,490	0	0	0.00%	0
24.07.26	42,800	285	1,153	0	0	0.00%	0
24.07.25	45,690	2,890	3,890	0	0	0.00%	0
24.07.24	46,975	1,285	339	0	0	0.00%	0
24.07.23	46,690	285	763	0	0	0.00%	0
24.07.22	48,005	1,315	1,383	0	0	0.00%	0
24.07.19	48,560	555	773	0	0	0.00%	0
24.07.18	49,895	1,335	868	0	0	0.00%	0
24.07.17	49,465	430	527	0	0	0.00%	0
24.07.16	49,120	345	797	0	0	0.00%	0
24.07.15	49,110	10	582	0	0	0.00%	0
24.07.12	50,035	925	1,343	0	0	0.00%	0
24.07.11	49,605	430	847	0	0	0.00%	0
24.07.10	48,725	880	666	0	0	0.00%	0
24.07.09	48,365	360	1,206	0	0	0.00%	0
24.07.08	48,865	500	798	0	0	0.00%	0
24.07.05	48,940	75	782	0	0	0.00%	0
24.07.04	48,280	660	670	0	0	0.00%	0
24.07.03	47,935	345	747	0	0	0.00%	0
24.07.02	46,750	1,185	19,862	0	0	0.00%	0
24.07.01	46,345	405	827	0	0	0.00%	0
24.06.28	45,535	810	1,131	0	0	0.00%	0
24.06.27	45,685	150	505	0	0	0.00%	0
24.06.26	45,525	160	1,502	0	0	0.00%	0
24.06.25	44,020	1,505	1,568	0	0	0.00%	0
24.06.24	43,685	335	654	0	0	0.00%	0
24.06.21	43,580	105	401	0	0	0.00%	0
24.06.20	43,720	140	398	0	0	0.00%	0
24.06.19	43,330	390	346	0	0	0.00%	0
24.06.18	42,605	725	413	0	0	0.00%	0
24.06.17	44,400	1,795	1,343	0	0	0.00%	0
24.06.14	43,785	615	5,564	0	0	0.00%	0
24.06.13	44,715	930	696	0	0	0.00%	0
24.06.12	45,265	550	536	0	0	0.00%	0
24.06.11	45,405	140	5,818	0	0	0.00%	0
24.06.10	44,260	1,145	893	0	0	0.00%	0
24.06.07	44,400	140	364	0	0	0.00%	0
24.06.05	45,260	860	751	0	0	0.00%	0
24.06.04	45,950	690	1,220	0	0	0.00%	0
24.06.03	44,920	1,030	1,319	0	0	0.00%	0
24.05.31	43,410	1,510	1,174	0	0	0.00%	0
24.05.30	44,055	645	1,399	0	0	0.00%	0
24.05.29	44,850	795	977	0	0	0.00%	0
24.05.28	45,075	225	427	0	0	0.00%	0
24.05.27	44,040	1,035	916	0	0	0.00%	0
24.05.24	44,320	280	433	0	0	0.00%	0
24.05.23	43,740	580	2,293	0	0	0.00%	0
24.05.22	44,515	775	1,276	0	0	0.00%	0
24.05.21	44,825	310	676	0	0	0.00%	0
24.05.20	44,050	775	1,212	0	0	0.00%	0
24.05.17	43,745	305	1,439	0	0	0.00%	0
24.05.16	43,755	10	731	0	0	0.00%	0
24.05.14	43,350	405	872	0	0	0.00%	0
24.05.13	43,625	275	305	0	0	0.00%	0
24.05.10	43,200	425	1,246	0	0	0.00%	0
24.05.09	43,110	90	704	0	0	0.00%	0
24.05.08	44,345	1,235	1,114	0	0	0.00%	0
24.05.07	42,705	1,640	2,047	0	0	0.00%	0
24.05.03	43,370	665	1,219	0	0	0.00%	0
24.05.02	44,250	880	1,124	0	0	0.00%	0
24.04.30	43,320	930	1,488	0	0	0.00%	0
24.04.29	42,300	1,020	3,687	0	0	0.00%	0
24.04.26	41,665	635	1,829	0	0	0.00%	0
24.04.25	43,215	1,550	2,344	0	0	0.00%	0
24.04.24	41,820	1,395	1,150	0	0	0.00%	0
24.04.23	41,755	65	854	0	0	0.00%	0
24.04.22	40,560	1,195	697	0	0	0.00%	0
24.04.19	42,210	1,650	3,366	0	0	0.00%	0
24.04.18	41,485	725	1,410	0	0	0.00%	0
24.04.17	42,670	1,185	1,151	0	0	0.00%	0
24.04.16	44,575	1,905	2,755	0	0	0.00%	0
24.04.15	44,775	0	0	0	0	0.00%	0
24.04.12	44,495	280	1,232	0	0	0.00%	0
24.04.11	44,670	175	2,496	0	0	0.00%	0
24.04.09	43,720	950	405	0	0	0.00%	0
24.04.08	43,070	650	1,614	0	0	0.00%	0
24.04.05	44,050	980	1,386	0	0	0.00%	0
24.04.04	43,175	875	1,120	0	0	0.00%	0
24.04.03	43,170	5	436	0	0	0.00%	0
24.04.02	43,660	490	1,758	0	0	0.00%	0
24.04.01	43,600	60	1,796	0	0	0.00%	0
24.03.29	44,305	705	1,075	0	0	0.00%	0
24.03.28	44,835	530	776	0	0	0.00%	0
24.03.27	44,680	155	1,888	0	0	0.00%	0
24.03.26	44,485	195	2,275	0	0	0.00%	0
24.03.25	45,860	1,375	4,278	0	0	0.00%	0
24.03.22	45,195	665	1,768	0	0	0.00%	0
24.03.21	44,320	875	1,651	0	0	0.00%	0
24.03.20	43,450	870	2,036	0	0	0.00%	0
24.03.19	42,800	650	18,639	0	0	0.00%	0
24.03.18	41,130	1,670	3,201	0	0	0.00%	0
24.03.15	40,800	330	1,412	0	0	0.00%	0
24.03.14	40,420	380	559	0	0	0.00%	0
24.03.13	40,675	255	1,978	0	0	0.00%	0
24.03.12	40,920	245	8,332	0	0	0.00%	0
24.03.11	42,805	1,885	3,739	0	0	0.00%	0
24.03.08	42,915	110	3,115	0	0	0.00%	0
24.03.07	43,110	195	904	0	0	0.00%	0
24.03.06	42,715	395	2,350	0	0	0.00%	0
24.03.05	42,180	535	2,058	0	0	0.00%	0
24.03.04	41,220	960	2,325	0	0	0.00%	0
24.02.29	41,140	80	5,770	0	0	0.00%	0
24.02.28	41,360	220	10,755	0	0	0.00%	0
24.02.27	41,325	35	1,457	0	0	0.00%	0
24.02.26	40,830	495	19,175	0	0	0.00%	0
24.02.23	40,880	50	11,692	0	0	0.00%	0
24.02.22	39,725	1,155	26,768	0	0	0.00%	0
24.02.21	39,900	175	719	0	0	0.00%	0
24.02.20	40,140	240	10,915	0	0	0.00%	0
24.02.19	39,840	300	2,496	0	0	0.00%	0
24.02.16	39,075	765	2,689	0	0	0.00%	0
24.02.15	38,655	420	706	0	0	0.00%	0
24.02.14	39,835	1,180	14,081	0	0	0.00%	0
24.02.13	37,815	2,020	4,440	0	0	0.00%	0
24.02.08	37,395	420	7,548	0	0	0.00%	0
24.02.07	37,025	370	1,801	0	0	0.00%	0
24.02.06	37,625	600	1,059	0	0	0.00%	0
24.02.05	36,945	680	5,762	0	0	0.00%	0
24.02.02	36,920	25	10,901	0	0	0.00%	0
24.02.01	37,445	525	1,576	0	0	0.00%	0
24.01.31	36,655	790	1,514	0	0	0.00%	0
24.01.30	36,815	160	1,648	0	0	0.00%	0
24.01.29	35,910	905	2,111	0	0	0.00%	0
24.01.26	36,885	975	1,508	0	0	0.00%	0
24.01.25	36,900	15	1,114	0	0	0.00%	0
24.01.24	37,230	330	1,469	0	0	0.00%	0
24.01.23	37,300	70	6,647	0	0	0.00%	0
24.01.22	36,310	990	2,221	0	0	0.00%	0
24.01.19	36,175	135	7,992	0	0	0.00%	0
24.01.18	35,905	270	913	0	0	0.00%	0
24.01.17	36,090	185	2,206	0	0	0.00%	0
24.01.16	36,760	670	3,237	0	0	0.00%	0
24.01.15	35,930	830	1,881	0	0	0.00%	0
24.01.12	35,665	265	10,582	0	0	0.00%	0
24.01.11	34,360	1,305	16,189	0	0	0.00%	0
24.01.10	33,420	940	3,054	0	0	0.00%	0
24.01.09	32,860	560	1,029	0	0	0.00%	0
24.01.08	33,040	180	53	0	0	0.00%	0
24.01.05	32,485	555	253	0	0	0.00%	0
24.01.04	32,150	335	579	0	0	0.00%	0
24.01.03	31,940	210	1,282	0	0	0.00%	0
24.01.02	32,065	125	24	0	0	0.00%	0
23.12.28	32,100	35	93	0	0	0.00%	0
23.12.27	31,240	860	551	0	0	0.00%	0
23.12.26	31,370	130	39	0	0	0.00%	0
23.12.22	31,115	255	136	0	0	0.00%	0
23.12.21	31,690	575	366	0	0	0.00%	0
23.12.20	31,295	395	701	0	0	0.00%	0
23.12.19	30,660	635	9,499	0	0	0.00%	0
23.12.18	31,270	610	480	0	0	0.00%	0
23.12.15	30,915	355	327	0	0	0.00%	0
23.12.14	31,830	915	5,853	0	0	0.00%	0
23.12.13	31,710	120	87	0	0	0.00%	0
23.12.12	31,845	135	417	0	0	0.00%	0
23.12.11	30,805	1,040	565	0	0	0.00%	0
23.12.08	32,135	1,330	6,903	0	0	0.00%	0
23.12.07	32,690	555	15,390	0	0	0.00%	0
23.12.06	31,585	1,105	1,068	0	0	0.00%	0
23.12.05	32,015	430	222	0	0	0.00%	0
23.12.04	32,515	500	8,642	0	0	0.00%	0
23.12.01	32,420	95	370	0	0	0.00%	0
23.11.30	32,015	405	112	0	0	0.00%	0
23.11.29	32,475	460	117	0	0	0.00%	0
23.11.28	32,605	130	317	0	0	0.00%	0
23.11.27	32,790	185	178	0	0	0.00%	0
23.11.24	32,760	30	12,612	0	0	0.00%	0
23.11.23	32,400	360	264	0	0	0.00%	0
23.11.22	31,985	415	344	0	0	0.00%	0
23.11.21	32,225	240	266	0	0	0.00%	0
23.11.20	32,780	555	482	0	0	0.00%	0
23.11.17	32,165	615	12,817	0	0	0.00%	0
23.11.16	32,245	80	4,641	0	0	0.00%	0
23.11.15	31,520	725	1,769	0	0	0.00%	0
23.11.14	31,240	280	507	0	0	0.00%	0
23.11.13	31,315	75	13,341	0	0	0.00%	0
23.11.10	31,270	45	6,094	0	0	0.00%	0
23.11.09	30,390	880	2,204	0	0	0.00%	0
23.11.08	31,275	885	484	0	0	0.00%	0
23.11.07	31,990	715	1,860	0	0	0.00%	0
23.11.06	31,115	875	18,518	0	0	0.00%	0
23.11.03	31,095	20	9,516	0	0	0.00%	0
23.11.02	30,660	435	2,110	0	0	0.00%	0
23.11.01	29,330	1,330	7,184	0	0	0.00%	0
23.10.31	28,720	610	6,034	0	0	0.00%	0
23.10.30	29,340	620	327	0	0	0.00%	0
23.10.27	28,565	775	380	0	0	0.00%	0
23.10.26	29,350	785	5,706	0	0	0.00%	0
23.10.25	29,015	335	933	0	0	0.00%	0
23.10.24	28,895	120	7,635	0	0	0.00%	0
23.10.23	29,255	360	266	0	0	0.00%	0
23.10.20	29,540	285	5,471	0	0	0.00%	0
23.10.19	30,410	870	1,113	0	0	0.00%	0
23.10.18	30,300	110	961	0	0	0.00%	0
23.10.17	29,820	480	336	0	0	0.00%	0
23.10.16	30,680	860	5,261	0	0	0.00%	0
23.10.13	31,560	880	4,111	0	0	0.00%	0
23.10.12	30,685	875	440	0	0	0.00%	0
23.10.11	30,840	155	518	0	0	0.00%	0
23.10.10	29,305	1,535	640	0	0	0.00%	0
23.10.06	29,450	145	690	0	0	0.00%	0
23.10.05	28,140	1,310	3,036	0	0	0.00%	0
23.10.04	32,130	3,990	15,610	0	0	0.00%	0
23.09.27	31,825	305	868	0	0	0.00%	0
23.09.26	32,315	490	790	0	0	0.00%	0
23.09.25	32,035	280	177	0	0	0.00%	0
23.09.22	32,160	125	6,338	0	0	0.00%	0
23.09.21	32,840	680	6,113	0	0	0.00%	0
23.09.20	33,570	730	524	0	0	0.00%	0
23.09.19	33,110	460	10,417	0	0	0.00%	0
23.09.18	33,365	255	2,551	0	0	0.00%	0
23.09.15	32,820	545	1,339	0	0	0.00%	0
23.09.14	32,070	750	1,318	0	0	0.00%	0
23.09.13	32,165	95	6,647	0	0	0.00%	0
23.09.12	31,690	475	14,289	0	0	0.00%	0
23.09.11	31,640	50	383	0	0	0.00%	0
23.09.08	32,225	585	6,206	0	0	0.00%	0
23.09.07	32,570	345	899	0	0	0.00%	0
23.09.06	32,060	510	1,541	0	0	0.00%	0
23.09.05	31,990	70	546	0	0	0.00%	0
23.09.04	31,205	785	7,136	0	0	0.00%	0
23.09.01	30,775	430	843	0	0	0.00%	0
23.08.31	30,265	510	944	0	0	0.00%	0
23.08.30	30,160	105	204	0	0	0.00%	0
23.08.29	29,885	275	603	0	0	0.00%	0
23.08.28	29,180	705	5,867	0	0	0.00%	0
23.08.25	29,640	460	236	0	0	0.00%	0
23.08.24	29,325	315	1,056	0	0	0.00%	0
23.08.23	29,155	170	9,061	0	0	0.00%	0
23.08.22	28,510	645	1,802	0	0	0.00%	0
23.08.21	28,280	230	1,816	0	0	0.00%	0
23.08.18	28,740	460	397	0	0	0.00%	0
23.08.17	29,055	315	11,576	0	0	0.00%	0
23.08.16	29,685	630	933	0	0	0.00%	0
23.08.14	30,305	620	21,814	0	0	0.00%	0
23.08.11	30,220	85	709	0	0	0.00%	0
23.08.10	29,565	655	6,106	0	0	0.00%	0
23.08.09	29,695	130	5,533	0	0	0.00%	0
23.08.08	29,670	25	1,860	0	0	0.00%	0
23.08.07	29,210	460	5,720	0	0	0.00%	0
23.08.04	29,150	60	5,668	0	0	0.00%	0
23.08.03	30,115	965	1,098	0	0	0.00%	0
23.08.02	31,035	920	20,949	0	0	0.00%	0
23.08.01	30,790	245	10,927	0	0	0.00%	0
23.07.31	29,840	950	15,785	0	0	0.00%	0
23.07.28	30,015	175	23,554	0	0	0.00%	0
23.07.27	29,605	410	9,353	0	0	0.00%	0
23.07.26	29,690	85	791	0	0	0.00%	0
23.07.25	29,470	220	4,374	0	0	0.00%	0
23.07.24	29,105	365	21,645	0	0	0.00%	0
23.07.21	29,035	70	3,253	0	0	0.00%	0
23.07.20	29,640	605	2,596	0	0	0.00%	0
23.07.19	28,760	880	16,641	0	0	0.00%	0
23.07.18	28,275	485	2,529	0	0	0.00%	0
23.07.17	28,510	235	932	0	0	0.00%	0
23.07.14	28,705	195	10,992	0	0	0.00%	0
23.07.13	28,115	590	4,014	0	0	0.00%	0
23.07.12	28,495	380	1,097	0	0	0.00%	0
23.07.11	28,675	180	3,116	0	0	0.00%	0
23.07.10	29,015	340	1,191	0	0	0.00%	0
23.07.07	29,585	570	1,888	0	0	0.00%	0
23.07.06	30,300	715	1,641	0	0	0.00%	0
23.07.05	30,330	30	3,790	0	0	0.00%	0
23.07.04	30,725	395	2,201	0	0	0.00%	0
23.07.03	29,855	870	1,738	0	0	0.00%	0
23.06.30	30,000	145	1,005	0	0	0.00%	0
23.06.29	29,980	20	4,428	0	0	0.00%	0
23.06.28	28,720	1,260	13,582	0	0	0.00%	0
23.06.27	29,070	350	4,530	0	0	0.00%	0
23.06.26	29,250	180	2,477	0	0	0.00%	0
23.06.23	30,035	785	7,456	0	0	0.00%	0
23.06.22	30,070	35	2,087	0	0	0.00%	0
23.06.21	29,575	495	2,300	0	0	0.00%	0
23.06.20	29,810	235	1,899	0	0	0.00%	0
23.06.19	30,260	450	3,085	0	0	0.00%	0
23.06.16	29,960	300	2,708	0	0	0.00%	0
23.06.15	30,035	75	2,996	0	0	0.00%	0
23.06.14	29,235	800	14,618	0	0	0.00%	0
23.06.13	28,565	670	4,586	0	0	0.00%	0
23.06.12	28,190	375	7,343	0	0	0.00%	0
23.06.09	27,290	900	9,972	0	0	0.00%	0
23.06.08	27,690	400	1,696	0	0	0.00%	0
23.06.07	28,145	455	6,523	0	0	0.00%	0
23.06.05	27,085	1,060	6,152	0	0	0.00%	0
23.06.02	26,445	640	1,627	0	0	0.00%	0
23.06.01	25,975	470	1,168	0	0	0.00%	0
23.05.31	26,670	695	1,263	0	0	0.00%	0
23.05.30	26,190	480	2,937	0	0	0.00%	0
23.05.26	26,290	100	3,612	0	0	0.00%	0
23.05.25	26,370	80	882	0	0	0.00%	0
23.05.24	26,690	320	1,969	0	0	0.00%	0
23.05.23	27,085	395	3,223	0	0	0.00%	0
23.05.22	26,675	410	1,023	0	0	0.00%	0
23.05.19	26,620	55	8,380	0	0	0.00%	0
23.05.18	26,050	570	13,868	0	0	0.00%	0
23.05.17	25,765	285	4,666	0	0	0.00%	0
23.05.16	25,500	265	2,327	0	0	0.00%	0
23.05.15	25,065	435	4,575	0	0	0.00%	0
23.05.12	24,675	390	5,320	0	0	0.00%	0
23.05.11	24,790	115	353	0	0	0.00%	0
23.05.10	25,045	255	398	0	0	0.00%	0
23.05.09	24,495	550	3,659	0	0	0.00%	0
23.05.08	24,410	85	4,465	0	0	0.00%	0
23.05.04	24,510	100	117	0	0	0.00%	0
23.05.03	24,540	30	20,095	0	0	0.00%	0
23.05.02	24,190	350	6,801	0	0	0.00%	0
23.04.28	23,610	580	3,883	0	0	0.00%	0
23.04.27	23,430	180	66	0	0	0.00%	0
23.04.26	23,825	395	391	0	0	0.00%	0
23.04.25	23,635	190	94	0	0	0.00%	0
23.04.24	23,665	30	217	0	0	0.00%	0
23.04.21	23,795	130	575	0	0	0.00%	0
23.04.20	23,750	45	393	0	0	0.00%	0
23.04.19	23,680	70	759	0	0	0.00%	0
23.04.18	23,410	270	1,484	0	0	0.00%	0
23.04.17	23,295	115	541	0	0	0.00%	0
23.04.14	22,980	300	4,233	0	0	0.00%	0
23.04.13	22,955	25	114	0	0	0.00%	0
23.04.12	22,690	265	169	0	0	0.00%	0
23.04.11	22,265	425	1,450	0	0	0.00%	0
23.04.10	21,980	285	141	0	0	0.00%	0
23.04.07	21,975	5	163	0	0	0.00%	0
23.04.06	22,555	580	331	0	0	0.00%	0
23.04.05	23,380	825	1,145	0	0	0.00%	0
23.04.04	23,195	185	559	0	0	0.00%	0
23.04.03	22,385	810	482	0	0	0.00%	0
23.03.31	21,935	450	6,713	0	0	0.00%	0
23.03.30	22,285	350	2,737	0	0	0.00%	0