ACE 일본TOPIX레버리지(H)

(196030)    I    코스피 ETF 11.22 14:07
40,610 전일 40,050 고가 40,740 상한가 64,080 거래량
(주) 		1,460
560 1.40% 시가 40,415 저가 40,395 하한가 16,020 거래대금
(백만) 		59
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 40,500 450 45 0 0 0.00% 500,000
24.11.20 41,015 515 536 0 0 0.00% 500,000
24.11.19 40,385 630 825 0 0 0.00% 500,000
24.11.18 40,745 360 593 0 0 0.00% 500,000
24.11.15 40,350 395 204 0 0 0.00% 500,000
24.11.14 40,630 215 826 0 0 0.00% 500,000
24.11.13 41,700 1,070 559 0 0 0.00% 500,000
24.11.12 41,620 80 593 0 0 0.00% 500,000
24.11.11 41,845 225 269 0 0 0.00% 500,000
24.11.08 41,555 290 107 0 0 0.00% 500,000
24.11.07 40,800 755 1,181 0 0 0.00% 500,000
24.11.06 39,530 1,270 976 0 0 0.00% 0
24.11.05 38,770 760 153 0 0 0.00% 0
24.11.04 38,630 140 52 0 0 0.00% 0
24.11.01 40,515 1,885 936 0 0 0.00% 0
24.10.31 40,840 325 355 0 0 0.00% 0
24.10.30 39,985 855 407 0 0 0.00% 0
24.10.29 39,410 575 206 0 0 0.00% 0
24.10.28 38,480 930 113 0 0 0.00% 0
24.10.25 38,430 50 233 0 0 0.00% 0
24.10.24 38,650 220 226 0 0 0.00% 0
24.10.23 39,210 560 312 0 0 0.00% 0
24.10.22 40,000 790 689 0 0 0.00% 0
24.10.21 40,200 200 60 0 0 0.00% 0
24.10.18 40,450 250 502 0 0 0.00% 0
24.10.17 40,350 100 848 0 0 0.00% 0
24.10.16 41,310 960 277 0 0 0.00% 0
24.10.15 41,185 125 1,117 0 0 0.00% 0
24.10.14 40,915 270 344 0 0 0.00% 0
24.10.11 41,015 100 346 0 0 0.00% 0
24.10.10 40,785 230 1,271 0 0 0.00% 0
24.10.08 41,785 1,000 982 0 0 0.00% 0
24.10.07 39,795 1,990 1,220 0 0 0.00% 0
24.10.04 38,770 1,025 5,634 0 0 0.00% 0
24.10.02 38,860 90 1,625 0 0 0.00% 0
24.09.30 41,970 3,110 3,392 0 0 0.00% 0
24.09.27 40,500 1,470 2,320 0 0 0.00% 0
24.09.26 38,480 2,020 1,385 0 0 0.00% 0
24.09.25 38,960 480 577 0 0 0.00% 0
24.09.24 39,690 730 659 0 0 0.00% 0
24.09.23 38,350 1,340 311 0 0 0.00% 0
24.09.20 37,245 1,105 581 0 0 0.00% 0
24.09.19 36,230 1,015 1,226 0 0 0.00% 0
24.09.13 36,600 370 741 0 0 0.00% 0
24.09.12 35,585 1,015 2,182 0 0 0.00% 0
24.09.11 36,230 645 592 0 0 0.00% 0
24.09.10 36,680 450 1,272 0 0 0.00% 0
24.09.09 36,945 265 1,998 0 0 0.00% 0
24.09.06 37,535 590 596 0 0 0.00% 0
24.09.05 51,000 13,465 4,584 0 0 0.00% 0
24.09.04 40,955 10,045 2,117 0 0 0.00% 0
24.09.03 40,640 315 444 0 0 0.00% 0
24.09.02 40,350 290 993 0 0 0.00% 0
24.08.30 39,665 685 511 0 0 0.00% 0
24.08.29 39,750 85 421 0 0 0.00% 0
24.08.28 39,715 35 59 0 0 0.00% 0
24.08.27 38,800 915 5,208 0 0 0.00% 0
24.08.26 39,180 380 833 0 0 0.00% 0
24.08.23 39,375 195 21,327 0 0 0.00% 0
24.08.22 39,355 20 4,169 0 0 0.00% 0
24.08.21 39,335 20 1,068 0 0 0.00% 0
24.08.20 38,105 1,230 3,270 0 0 0.00% 0
24.08.19 39,680 1,575 3,841 0 0 0.00% 0
24.08.16 36,865 2,815 4,594 0 0 0.00% 0
24.08.14 35,570 1,295 6,250 0 0 0.00% 0
24.08.13 34,150 1,420 1,431 0 0 0.00% 0
24.08.12 34,060 90 1,741 0 0 0.00% 0
24.08.09 32,790 1,270 3,908 0 0 0.00% 0
24.08.08 34,945 2,155 41,285 0 0 0.00% 0
24.08.07 33,475 1,470 20,925 0 0 0.00% 0
24.08.06 28,240 5,235 119,082 0 0 0.00% 0
24.08.05 37,730 9,490 43,686 0 0 0.00% 0
24.08.02 42,520 4,790 8,073 0 0 0.00% 0
24.08.01 46,190 3,670 4,943 0 0 0.00% 0
24.07.31 44,385 1,805 493 0 0 0.00% 0
24.07.30 44,550 165 2,257 0 0 0.00% 0
24.07.29 42,515 2,035 2,490 0 0 0.00% 0
24.07.26 42,800 285 1,153 0 0 0.00% 0
24.07.25 45,690 2,890 3,890 0 0 0.00% 0
24.07.24 46,975 1,285 339 0 0 0.00% 0
24.07.23 46,690 285 763 0 0 0.00% 0
24.07.22 48,005 1,315 1,383 0 0 0.00% 0
24.07.19 48,560 555 773 0 0 0.00% 0
24.07.18 49,895 1,335 868 0 0 0.00% 0
24.07.17 49,465 430 527 0 0 0.00% 0
24.07.16 49,120 345 797 0 0 0.00% 0
24.07.15 49,110 10 582 0 0 0.00% 0
24.07.12 50,035 925 1,343 0 0 0.00% 0
24.07.11 49,605 430 847 0 0 0.00% 0
24.07.10 48,725 880 666 0 0 0.00% 0
24.07.09 48,365 360 1,206 0 0 0.00% 0
24.07.08 48,865 500 798 0 0 0.00% 0
24.07.05 48,940 75 782 0 0 0.00% 0
24.07.04 48,280 660 670 0 0 0.00% 0
24.07.03 47,935 345 747 0 0 0.00% 0
24.07.02 46,750 1,185 19,862 0 0 0.00% 0
24.07.01 46,345 405 827 0 0 0.00% 0
24.06.28 45,535 810 1,131 0 0 0.00% 0
24.06.27 45,685 150 505 0 0 0.00% 0
24.06.26 45,525 160 1,502 0 0 0.00% 0
24.06.25 44,020 1,505 1,568 0 0 0.00% 0
24.06.24 43,685 335 654 0 0 0.00% 0
24.06.21 43,580 105 401 0 0 0.00% 0
24.06.20 43,720 140 398 0 0 0.00% 0
24.06.19 43,330 390 346 0 0 0.00% 0
24.06.18 42,605 725 413 0 0 0.00% 0
24.06.17 44,400 1,795 1,343 0 0 0.00% 0
24.06.14 43,785 615 5,564 0 0 0.00% 0
24.06.13 44,715 930 696 0 0 0.00% 0
24.06.12 45,265 550 536 0 0 0.00% 0
24.06.11 45,405 140 5,818 0 0 0.00% 0
24.06.10 44,260 1,145 893 0 0 0.00% 0
24.06.07 44,400 140 364 0 0 0.00% 0
24.06.05 45,260 860 751 0 0 0.00% 0
24.06.04 45,950 690 1,220 0 0 0.00% 0
24.06.03 44,920 1,030 1,319 0 0 0.00% 0
24.05.31 43,410 1,510 1,174 0 0 0.00% 0
24.05.30 44,055 645 1,399 0 0 0.00% 0
24.05.29 44,850 795 977 0 0 0.00% 0
24.05.28 45,075 225 427 0 0 0.00% 0
24.05.27 44,040 1,035 916 0 0 0.00% 0
24.05.24 44,320 280 433 0 0 0.00% 0
24.05.23 43,740 580 2,293 0 0 0.00% 0
24.05.22 44,515 775 1,276 0 0 0.00% 0
24.05.21 44,825 310 676 0 0 0.00% 0
24.05.20 44,050 775 1,212 0 0 0.00% 0
24.05.17 43,745 305 1,439 0 0 0.00% 0
24.05.16 43,755 10 731 0 0 0.00% 0
24.05.14 43,350 405 872 0 0 0.00% 0
24.05.13 43,625 275 305 0 0 0.00% 0
24.05.10 43,200 425 1,246 0 0 0.00% 0
24.05.09 43,110 90 704 0 0 0.00% 0
24.05.08 44,345 1,235 1,114 0 0 0.00% 0
24.05.07 42,705 1,640 2,047 0 0 0.00% 0
24.05.03 43,370 665 1,219 0 0 0.00% 0
24.05.02 44,250 880 1,124 0 0 0.00% 0
24.04.30 43,320 930 1,488 0 0 0.00% 0
24.04.29 42,300 1,020 3,687 0 0 0.00% 0
24.04.26 41,665 635 1,829 0 0 0.00% 0
24.04.25 43,215 1,550 2,344 0 0 0.00% 0
24.04.24 41,820 1,395 1,150 0 0 0.00% 0
24.04.23 41,755 65 854 0 0 0.00% 0
24.04.22 40,560 1,195 697 0 0 0.00% 0
24.04.19 42,210 1,650 3,366 0 0 0.00% 0
24.04.18 41,485 725 1,410 0 0 0.00% 0
24.04.17 42,670 1,185 1,151 0 0 0.00% 0
24.04.16 44,575 1,905 2,755 0 0 0.00% 0
24.04.15 44,775 0 0 0 0 0.00% 0
24.04.12 44,495 280 1,232 0 0 0.00% 0
24.04.11 44,670 175 2,496 0 0 0.00% 0
24.04.09 43,720 950 405 0 0 0.00% 0
24.04.08 43,070 650 1,614 0 0 0.00% 0
24.04.05 44,050 980 1,386 0 0 0.00% 0
24.04.04 43,175 875 1,120 0 0 0.00% 0
24.04.03 43,170 5 436 0 0 0.00% 0
24.04.02 43,660 490 1,758 0 0 0.00% 0
24.04.01 43,600 60 1,796 0 0 0.00% 0
24.03.29 44,305 705 1,075 0 0 0.00% 0
24.03.28 44,835 530 776 0 0 0.00% 0
24.03.27 44,680 155 1,888 0 0 0.00% 0
24.03.26 44,485 195 2,275 0 0 0.00% 0
24.03.25 45,860 1,375 4,278 0 0 0.00% 0
24.03.22 45,195 665 1,768 0 0 0.00% 0
24.03.21 44,320 875 1,651 0 0 0.00% 0
24.03.20 43,450 870 2,036 0 0 0.00% 0
24.03.19 42,800 650 18,639 0 0 0.00% 0
24.03.18 41,130 1,670 3,201 0 0 0.00% 0
24.03.15 40,800 330 1,412 0 0 0.00% 0
24.03.14 40,420 380 559 0 0 0.00% 0
24.03.13 40,675 255 1,978 0 0 0.00% 0
24.03.12 40,920 245 8,332 0 0 0.00% 0
24.03.11 42,805 1,885 3,739 0 0 0.00% 0
24.03.08 42,915 110 3,115 0 0 0.00% 0
24.03.07 43,110 195 904 0 0 0.00% 0
24.03.06 42,715 395 2,350 0 0 0.00% 0
24.03.05 42,180 535 2,058 0 0 0.00% 0
24.03.04 41,220 960 2,325 0 0 0.00% 0
24.02.29 41,140 80 5,770 0 0 0.00% 0
24.02.28 41,360 220 10,755 0 0 0.00% 0
24.02.27 41,325 35 1,457 0 0 0.00% 0
24.02.26 40,830 495 19,175 0 0 0.00% 0
24.02.23 40,880 50 11,692 0 0 0.00% 0
24.02.22 39,725 1,155 26,768 0 0 0.00% 0
24.02.21 39,900 175 719 0 0 0.00% 0
24.02.20 40,140 240 10,915 0 0 0.00% 0
24.02.19 39,840 300 2,496 0 0 0.00% 0
24.02.16 39,075 765 2,689 0 0 0.00% 0
24.02.15 38,655 420 706 0 0 0.00% 0
24.02.14 39,835 1,180 14,081 0 0 0.00% 0
24.02.13 37,815 2,020 4,440 0 0 0.00% 0
24.02.08 37,395 420 7,548 0 0 0.00% 0
24.02.07 37,025 370 1,801 0 0 0.00% 0
24.02.06 37,625 600 1,059 0 0 0.00% 0
24.02.05 36,945 680 5,762 0 0 0.00% 0
24.02.02 36,920 25 10,901 0 0 0.00% 0
24.02.01 37,445 525 1,576 0 0 0.00% 0
24.01.31 36,655 790 1,514 0 0 0.00% 0
24.01.30 36,815 160 1,648 0 0 0.00% 0
24.01.29 35,910 905 2,111 0 0 0.00% 0
24.01.26 36,885 975 1,508 0 0 0.00% 0
24.01.25 36,900 15 1,114 0 0 0.00% 0
24.01.24 37,230 330 1,469 0 0 0.00% 0
24.01.23 37,300 70 6,647 0 0 0.00% 0
24.01.22 36,310 990 2,221 0 0 0.00% 0
24.01.19 36,175 135 7,992 0 0 0.00% 0
24.01.18 35,905 270 913 0 0 0.00% 0
24.01.17 36,090 185 2,206 0 0 0.00% 0
24.01.16 36,760 670 3,237 0 0 0.00% 0
24.01.15 35,930 830 1,881 0 0 0.00% 0
24.01.12 35,665 265 10,582 0 0 0.00% 0
24.01.11 34,360 1,305 16,189 0 0 0.00% 0
24.01.10 33,420 940 3,054 0 0 0.00% 0
24.01.09 32,860 560 1,029 0 0 0.00% 0
24.01.08 33,040 180 53 0 0 0.00% 0
24.01.05 32,485 555 253 0 0 0.00% 0
24.01.04 32,150 335 579 0 0 0.00% 0
24.01.03 31,940 210 1,282 0 0 0.00% 0
24.01.02 32,065 125 24 0 0 0.00% 0
23.12.28 32,100 35 93 0 0 0.00% 0
23.12.27 31,240 860 551 0 0 0.00% 0
23.12.26 31,370 130 39 0 0 0.00% 0
23.12.22 31,115 255 136 0 0 0.00% 0
23.12.21 31,690 575 366 0 0 0.00% 0
23.12.20 31,295 395 701 0 0 0.00% 0
23.12.19 30,660 635 9,499 0 0 0.00% 0
23.12.18 31,270 610 480 0 0 0.00% 0
23.12.15 30,915 355 327 0 0 0.00% 0
23.12.14 31,830 915 5,853 0 0 0.00% 0
23.12.13 31,710 120 87 0 0 0.00% 0
23.12.12 31,845 135 417 0 0 0.00% 0
23.12.11 30,805 1,040 565 0 0 0.00% 0
23.12.08 32,135 1,330 6,903 0 0 0.00% 0
23.12.07 32,690 555 15,390 0 0 0.00% 0
23.12.06 31,585 1,105 1,068 0 0 0.00% 0
23.12.05 32,015 430 222 0 0 0.00% 0
23.12.04 32,515 500 8,642 0 0 0.00% 0
23.12.01 32,420 95 370 0 0 0.00% 0
23.11.30 32,015 405 112 0 0 0.00% 0
23.11.29 32,475 460 117 0 0 0.00% 0
23.11.28 32,605 130 317 0 0 0.00% 0
23.11.27 32,790 185 178 0 0 0.00% 0
23.11.24 32,760 30 12,612 0 0 0.00% 0
23.11.23 32,400 360 264 0 0 0.00% 0
23.11.22 31,985 415 344 0 0 0.00% 0
23.11.21 32,225 240 266 0 0 0.00% 0
23.11.20 32,780 555 482 0 0 0.00% 0
23.11.17 32,165 615 12,817 0 0 0.00% 0
23.11.16 32,245 80 4,641 0 0 0.00% 0
23.11.15 31,520 725 1,769 0 0 0.00% 0
23.11.14 31,240 280 507 0 0 0.00% 0
23.11.13 31,315 75 13,341 0 0 0.00% 0
23.11.10 31,270 45 6,094 0 0 0.00% 0
23.11.09 30,390 880 2,204 0 0 0.00% 0
23.11.08 31,275 885 484 0 0 0.00% 0
23.11.07 31,990 715 1,860 0 0 0.00% 0
23.11.06 31,115 875 18,518 0 0 0.00% 0
23.11.03 31,095 20 9,516 0 0 0.00% 0
23.11.02 30,660 435 2,110 0 0 0.00% 0
23.11.01 29,330 1,330 7,184 0 0 0.00% 0
23.10.31 28,720 610 6,034 0 0 0.00% 0
23.10.30 29,340 620 327 0 0 0.00% 0
23.10.27 28,565 775 380 0 0 0.00% 0
23.10.26 29,350 785 5,706 0 0 0.00% 0
23.10.25 29,015 335 933 0 0 0.00% 0
23.10.24 28,895 120 7,635 0 0 0.00% 0
23.10.23 29,255 360 266 0 0 0.00% 0
23.10.20 29,540 285 5,471 0 0 0.00% 0
23.10.19 30,410 870 1,113 0 0 0.00% 0
23.10.18 30,300 110 961 0 0 0.00% 0
23.10.17 29,820 480 336 0 0 0.00% 0
23.10.16 30,680 860 5,261 0 0 0.00% 0
23.10.13 31,560 880 4,111 0 0 0.00% 0
23.10.12 30,685 875 440 0 0 0.00% 0
23.10.11 30,840 155 518 0 0 0.00% 0
23.10.10 29,305 1,535 640 0 0 0.00% 0
23.10.06 29,450 145 690 0 0 0.00% 0
23.10.05 28,140 1,310 3,036 0 0 0.00% 0
23.10.04 32,130 3,990 15,610 0 0 0.00% 0
23.09.27 31,825 305 868 0 0 0.00% 0
23.09.26 32,315 490 790 0 0 0.00% 0
23.09.25 32,035 280 177 0 0 0.00% 0
23.09.22 32,160 125 6,338 0 0 0.00% 0
23.09.21 32,840 680 6,113 0 0 0.00% 0
23.09.20 33,570 730 524 0 0 0.00% 0
23.09.19 33,110 460 10,417 0 0 0.00% 0
23.09.18 33,365 255 2,551 0 0 0.00% 0
23.09.15 32,820 545 1,339 0 0 0.00% 0
23.09.14 32,070 750 1,318 0 0 0.00% 0
23.09.13 32,165 95 6,647 0 0 0.00% 0
23.09.12 31,690 475 14,289 0 0 0.00% 0
23.09.11 31,640 50 383 0 0 0.00% 0
23.09.08 32,225 585 6,206 0 0 0.00% 0
23.09.07 32,570 345 899 0 0 0.00% 0
23.09.06 32,060 510 1,541 0 0 0.00% 0
23.09.05 31,990 70 546 0 0 0.00% 0
23.09.04 31,205 785 7,136 0 0 0.00% 0
23.09.01 30,775 430 843 0 0 0.00% 0
23.08.31 30,265 510 944 0 0 0.00% 0
23.08.30 30,160 105 204 0 0 0.00% 0
23.08.29 29,885 275 603 0 0 0.00% 0
23.08.28 29,180 705 5,867 0 0 0.00% 0
23.08.25 29,640 460 236 0 0 0.00% 0
23.08.24 29,325 315 1,056 0 0 0.00% 0
23.08.23 29,155 170 9,061 0 0 0.00% 0
23.08.22 28,510 645 1,802 0 0 0.00% 0
23.08.21 28,280 230 1,816 0 0 0.00% 0
23.08.18 28,740 460 397 0 0 0.00% 0
23.08.17 29,055 315 11,576 0 0 0.00% 0
23.08.16 29,685 630 933 0 0 0.00% 0
23.08.14 30,305 620 21,814 0 0 0.00% 0
23.08.11 30,220 85 709 0 0 0.00% 0
23.08.10 29,565 655 6,106 0 0 0.00% 0
23.08.09 29,695 130 5,533 0 0 0.00% 0
23.08.08 29,670 25 1,860 0 0 0.00% 0
23.08.07 29,210 460 5,720 0 0 0.00% 0
23.08.04 29,150 60 5,668 0 0 0.00% 0
23.08.03 30,115 965 1,098 0 0 0.00% 0
23.08.02 31,035 920 20,949 0 0 0.00% 0
23.08.01 30,790 245 10,927 0 0 0.00% 0
23.07.31 29,840 950 15,785 0 0 0.00% 0
23.07.28 30,015 175 23,554 0 0 0.00% 0
23.07.27 29,605 410 9,353 0 0 0.00% 0
23.07.26 29,690 85 791 0 0 0.00% 0
23.07.25 29,470 220 4,374 0 0 0.00% 0
23.07.24 29,105 365 21,645 0 0 0.00% 0
23.07.21 29,035 70 3,253 0 0 0.00% 0
23.07.20 29,640 605 2,596 0 0 0.00% 0
23.07.19 28,760 880 16,641 0 0 0.00% 0
23.07.18 28,275 485 2,529 0 0 0.00% 0
23.07.17 28,510 235 932 0 0 0.00% 0
23.07.14 28,705 195 10,992 0 0 0.00% 0
23.07.13 28,115 590 4,014 0 0 0.00% 0
23.07.12 28,495 380 1,097 0 0 0.00% 0
23.07.11 28,675 180 3,116 0 0 0.00% 0
23.07.10 29,015 340 1,191 0 0 0.00% 0
23.07.07 29,585 570 1,888 0 0 0.00% 0
23.07.06 30,300 715 1,641 0 0 0.00% 0
23.07.05 30,330 30 3,790 0 0 0.00% 0
23.07.04 30,725 395 2,201 0 0 0.00% 0
23.07.03 29,855 870 1,738 0 0 0.00% 0
23.06.30 30,000 145 1,005 0 0 0.00% 0
23.06.29 29,980 20 4,428 0 0 0.00% 0
23.06.28 28,720 1,260 13,582 0 0 0.00% 0
23.06.27 29,070 350 4,530 0 0 0.00% 0
23.06.26 29,250 180 2,477 0 0 0.00% 0
23.06.23 30,035 785 7,456 0 0 0.00% 0
23.06.22 30,070 35 2,087 0 0 0.00% 0
23.06.21 29,575 495 2,300 0 0 0.00% 0
23.06.20 29,810 235 1,899 0 0 0.00% 0
23.06.19 30,260 450 3,085 0 0 0.00% 0
23.06.16 29,960 300 2,708 0 0 0.00% 0
23.06.15 30,035 75 2,996 0 0 0.00% 0
23.06.14 29,235 800 14,618 0 0 0.00% 0
23.06.13 28,565 670 4,586 0 0 0.00% 0
23.06.12 28,190 375 7,343 0 0 0.00% 0
23.06.09 27,290 900 9,972 0 0 0.00% 0
23.06.08 27,690 400 1,696 0 0 0.00% 0
23.06.07 28,145 455 6,523 0 0 0.00% 0
23.06.05 27,085 1,060 6,152 0 0 0.00% 0
23.06.02 26,445 640 1,627 0 0 0.00% 0
23.06.01 25,975 470 1,168 0 0 0.00% 0
23.05.31 26,670 695 1,263 0 0 0.00% 0
23.05.30 26,190 480 2,937 0 0 0.00% 0
23.05.26 26,290 100 3,612 0 0 0.00% 0
23.05.25 26,370 80 882 0 0 0.00% 0
23.05.24 26,690 320 1,969 0 0 0.00% 0
23.05.23 27,085 395 3,223 0 0 0.00% 0
23.05.22 26,675 410 1,023 0 0 0.00% 0
23.05.19 26,620 55 8,380 0 0 0.00% 0
23.05.18 26,050 570 13,868 0 0 0.00% 0
23.05.17 25,765 285 4,666 0 0 0.00% 0
23.05.16 25,500 265 2,327 0 0 0.00% 0
23.05.15 25,065 435 4,575 0 0 0.00% 0
23.05.12 24,675 390 5,320 0 0 0.00% 0
23.05.11 24,790 115 353 0 0 0.00% 0
23.05.10 25,045 255 398 0 0 0.00% 0
23.05.09 24,495 550 3,659 0 0 0.00% 0
23.05.08 24,410 85 4,465 0 0 0.00% 0
23.05.04 24,510 100 117 0 0 0.00% 0
23.05.03 24,540 30 20,095 0 0 0.00% 0
23.05.02 24,190 350 6,801 0 0 0.00% 0
23.04.28 23,610 580 3,883 0 0 0.00% 0
23.04.27 23,430 180 66 0 0 0.00% 0
23.04.26 23,825 395 391 0 0 0.00% 0
23.04.25 23,635 190 94 0 0 0.00% 0
23.04.24 23,665 30 217 0 0 0.00% 0
23.04.21 23,795 130 575 0 0 0.00% 0
23.04.20 23,750 45 393 0 0 0.00% 0
23.04.19 23,680 70 759 0 0 0.00% 0
23.04.18 23,410 270 1,484 0 0 0.00% 0
23.04.17 23,295 115 541 0 0 0.00% 0
23.04.14 22,980 300 4,233 0 0 0.00% 0
23.04.13 22,955 25 114 0 0 0.00% 0
23.04.12 22,690 265 169 0 0 0.00% 0
23.04.11 22,265 425 1,450 0 0 0.00% 0
23.04.10 21,980 285 141 0 0 0.00% 0
23.04.07 21,975 5 163 0 0 0.00% 0
23.04.06 22,555 580 331 0 0 0.00% 0
23.04.05 23,380 825 1,145 0 0 0.00% 0
23.04.04 23,195 185 559 0 0 0.00% 0
23.04.03 22,385 810 482 0 0 0.00% 0
23.03.31 21,935 450 6,713 0 0 0.00% 0
23.03.30 22,285 350 2,737 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:28 더보기 >