매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	292,000	39,000	2,336,345	30,095	8,490,414	15.92%	44,828,414
24.11.22	346,500	54,500	4,512,214	-151,101	8,460,319	15.87%	44,858,509
24.11.21	350,500	4,000	5,061,901	-88,520	8,611,420	16.15%	44,707,408
24.11.20	376,000	25,500	1,656,454	23,039	8,699,940	16.32%	44,618,888
24.11.19	407,500	31,500	1,294,136	-43,458	8,676,901	16.27%	44,641,927
24.11.18	437,500	30,000	862,996	-77,858	8,720,359	16.36%	44,598,469
24.11.15	441,500	4,000	435,049	63,216	8,798,217	16.50%	44,520,611
24.11.14	421,500	20,500	761,681	-139,106	8,735,001	16.38%	44,583,827
24.11.13	439,500	18,000	1,057,121	-88,263	8,874,107	16.64%	44,444,721
24.11.12	445,500	6,000	555,176	-51,049	8,962,370	16.81%	44,356,458
24.11.11	437,000	8,500	913,499	9,013,419	9,013,419	16.90%	44,305,409
24.11.08	380,000	57,000	2,812,219	0	0	0.00%	0
24.11.07	391,500	11,500	568,313	0	0	0.00%	0
24.11.06	381,000	10,500	514,155	0	0	0.00%	0
24.11.05	389,500	8,500	373,307	0	0	0.00%	0
24.11.04	356,500	33,000	1,230,963	0	0	0.00%	0
24.11.01	376,500	20,000	520,612	0	0	0.00%	0
24.10.31	379,000	2,500	257,440	0	0	0.00%	0
24.10.30	386,000	7,000	278,369	0	0	0.00%	0
24.10.29	379,000	7,000	423,909	0	0	0.00%	0
24.10.28	374,000	5,000	419,511	0	0	0.00%	0
24.10.25	382,000	8,000	292,499	0	0	0.00%	0
24.10.24	380,500	1,500	372,086	0	0	0.00%	0
24.10.23	383,500	3,000	524,026	0	0	0.00%	0
24.10.22	397,500	14,000	504,636	0	0	0.00%	0
24.10.21	386,500	11,000	449,032	0	0	0.00%	0
24.10.18	384,000	2,500	367,404	0	0	0.00%	0
24.10.17	386,000	2,000	252,345	0	0	0.00%	0
24.10.16	386,500	500	260,986	0	0	0.00%	0
24.10.15	378,500	8,000	355,454	0	0	0.00%	0
24.10.14	386,000	7,500	462,178	0	0	0.00%	0
24.10.11	369,000	17,000	591,763	0	0	0.00%	0
24.10.10	369,000	0	438,897	0	0	0.00%	0
24.10.08	359,500	9,500	410,977	0	0	0.00%	0
24.10.07	356,000	3,500	275,398	0	0	0.00%	0
24.10.04	336,000	20,000	404,564	0	0	0.00%	0
24.10.02	327,000	9,000	215,475	0	0	0.00%	0
24.09.30	332,000	5,000	237,532	0	0	0.00%	0
24.09.27	341,000	9,000	181,169	0	0	0.00%	0
24.09.26	330,500	10,500	358,895	0	0	0.00%	0
24.09.25	353,000	22,500	613,417	0	0	0.00%	0
24.09.24	350,000	3,000	323,224	0	0	0.00%	0
24.09.23	363,000	13,000	372,461	0	0	0.00%	0
24.09.20	350,000	13,000	901,003	0	0	0.00%	0
24.09.19	319,500	30,500	1,616,306	0	0	0.00%	0
24.09.13	316,000	3,500	401,659	0	0	0.00%	0
24.09.12	306,000	10,000	614,357	0	0	0.00%	0
24.09.11	305,000	1,000	565,876	0	0	0.00%	0
24.09.10	304,500	500	400,286	0	0	0.00%	0
24.09.09	301,000	3,500	516,275	0	0	0.00%	0
24.09.06	307,000	6,000	602,380	0	0	0.00%	0
24.09.05	307,500	500	1,015,242	0	0	0.00%	0
24.09.04	325,500	18,000	884,988	0	0	0.00%	0
24.09.03	322,000	3,500	874,692	0	0	0.00%	0
24.09.02	319,000	3,000	555,857	0	0	0.00%	0
24.08.30	315,500	3,500	772,131	0	0	0.00%	0
24.08.29	319,000	3,500	678,722	0	0	0.00%	0
24.08.28	315,000	4,000	701,777	0	0	0.00%	0
24.08.27	312,500	2,500	1,009,092	0	0	0.00%	0
24.08.26	315,000	2,500	521,612	0	0	0.00%	0
24.08.23	289,000	26,000	1,232,657	0	0	0.00%	0
24.08.22	288,500	500	675,028	0	0	0.00%	0
24.08.21	300,500	12,000	514,594	0	0	0.00%	0
24.08.20	298,500	2,000	786,634	0	0	0.00%	0
24.08.19	301,000	2,500	383,168	0	0	0.00%	0
24.08.16	292,500	8,500	569,843	0	0	0.00%	0
24.08.14	292,500	0	423,994	0	0	0.00%	0
24.08.13	303,000	10,500	767,405	0	0	0.00%	0
24.08.12	302,000	1,000	538,842	0	0	0.00%	0
24.08.09	297,000	5,000	1,002,326	0	0	0.00%	0
24.08.08	284,000	13,000	1,100,098	0	0	0.00%	0
24.08.07	279,000	5,000	836,780	0	0	0.00%	0
24.08.06	261,500	17,500	3,115,648	0	0	0.00%	0
24.08.05	295,000	33,500	1,907,166	0	0	0.00%	0
24.08.02	319,000	24,000	994,451	0	0	0.00%	0
24.08.01	315,000	4,000	650,002	0	0	0.00%	0
24.07.31	320,500	5,500	1,330,211	0	0	0.00%	0
24.07.30	298,500	22,000	2,327,609	0	0	0.00%	0
24.07.29	283,500	15,000	666,392	0	0	0.00%	0
24.07.26	275,500	8,000	779,163	0	0	0.00%	0
24.07.25	304,500	29,000	1,357,350	0	0	0.00%	0
24.07.24	285,000	19,500	1,549,428	0	0	0.00%	0
24.07.23	264,000	21,000	1,519,401	0	0	0.00%	0
24.07.22	271,500	7,500	454,180	0	0	0.00%	0
24.07.19	263,000	8,500	413,006	0	0	0.00%	0
24.07.18	274,000	11,000	626,017	0	0	0.00%	0
24.07.17	273,000	1,000	455,724	0	0	0.00%	0
24.07.16	278,500	5,500	738,420	0	0	0.00%	0
24.07.15	272,500	6,000	807,585	0	0	0.00%	0
24.07.12	269,500	3,000	1,102,339	0	0	0.00%	0
24.07.11	270,000	500	800,226	0	0	0.00%	0
24.07.10	262,500	7,500	905,282	0	0	0.00%	0
24.07.09	272,500	10,000	826,156	0	0	0.00%	0
24.07.08	279,000	6,500	1,169,707	0	0	0.00%	0
24.07.05	257,000	22,000	1,213,763	0	0	0.00%	0
24.07.04	258,500	1,500	660,241	0	0	0.00%	0
24.07.03	262,500	4,000	632,290	0	0	0.00%	0
24.07.02	277,500	15,000	1,341,144	0	0	0.00%	0
24.07.01	280,500	3,000	573,586	0	0	0.00%	0
24.06.28	284,500	4,000	650,438	0	0	0.00%	0
24.06.27	286,000	1,500	1,376,658	0	0	0.00%	0
24.06.26	289,500	3,500	655,055	0	0	0.00%	0
24.06.25	286,000	3,500	797,094	0	0	0.00%	0
24.06.24	281,000	5,000	1,235,512	0	0	0.00%	0
24.06.21	259,500	21,500	1,857,426	0	0	0.00%	0
24.06.20	255,000	4,500	788,812	0	0	0.00%	0
24.06.19	273,500	18,500	1,175,447	0	0	0.00%	0
24.06.18	267,500	6,000	816,733	0	0	0.00%	0
24.06.17	265,000	2,500	975,648	0	0	0.00%	0
24.06.14	268,500	3,500	972,786	0	0	0.00%	0
24.06.13	276,000	7,500	1,868,855	0	0	0.00%	0
24.06.12	283,500	7,500	1,351,844	0	0	0.00%	0
24.06.11	253,000	30,500	2,952,752	0	0	0.00%	0
24.06.10	269,000	16,000	1,716,494	0	0	0.00%	0
24.06.07	238,000	31,000	2,836,679	0	0	0.00%	0
24.06.05	233,500	4,500	2,065,341	0	0	0.00%	0
24.06.04	199,000	34,500	4,740,790	0	0	0.00%	0
24.06.03	185,900	13,100	1,438,110	0	0	0.00%	0
24.05.31	180,000	5,900	4,366,799	0	0	0.00%	0
24.05.30	182,100	2,100	873,537	0	0	0.00%	0
24.05.29	186,000	3,900	632,510	0	0	0.00%	0
24.05.28	189,800	3,800	761,072	0	0	0.00%	0
24.05.27	193,100	3,300	771,483	0	0	0.00%	0
24.05.24	185,900	7,200	1,188,975	0	0	0.00%	0
24.05.23	192,300	6,400	932,707	0	0	0.00%	0
24.05.22	189,400	2,900	1,990,749	0	0	0.00%	0
24.05.21	190,000	600	651,605	0	0	0.00%	0
24.05.20	189,600	400	1,205,234	0	0	0.00%	0
24.05.17	178,000	11,600	3,151,226	0	0	0.00%	0
24.05.16	174,500	3,500	1,895,555	0	0	0.00%	0
24.05.14	164,400	10,100	1,331,037	0	0	0.00%	0
24.05.13	170,200	5,800	1,279,229	0	0	0.00%	0
24.05.10	169,900	300	524,137	0	0	0.00%	0
24.05.09	174,100	4,200	594,192	0	0	0.00%	0
24.05.08	177,300	3,200	1,014,486	0	0	0.00%	0
24.05.07	177,200	100	841,683	0	0	0.00%	0
24.05.03	180,800	3,600	953,269	0	0	0.00%	0
24.05.02	176,900	3,900	835,396	0	0	0.00%	0
24.04.30	176,500	400	997,443	0	0	0.00%	0
24.04.29	173,700	2,800	997,668	0	0	0.00%	0
24.04.26	173,700	0	2,868,323	0	0	0.00%	0
24.04.25	178,300	4,600	670,038	0	0	0.00%	0
24.04.24	173,900	4,400	1,186,676	0	0	0.00%	0
24.04.23	166,300	7,600	1,105,514	0	0	0.00%	0
24.04.22	168,400	2,100	1,255,680	0	0	0.00%	0
24.04.19	176,200	7,800	1,375,266	0	0	0.00%	0
24.04.18	160,800	15,400	1,269,858	0	0	0.00%	0
24.04.17	168,300	7,500	1,126,409	0	0	0.00%	0
24.04.16	171,300	3,000	976,185	0	0	0.00%	0
24.04.15	178,700	7,400	884,951	0	0	0.00%	0
24.04.12	173,500	5,200	1,483,454	0	0	0.00%	0
24.04.11	173,200	300	1,103,719	0	0	0.00%	0
24.04.09	162,300	10,900	2,227,799	0	0	0.00%	0
24.04.08	161,000	1,300	1,214,971	0	0	0.00%	0
24.04.05	166,500	5,500	1,792,534	0	0	0.00%	0
24.04.04	170,600	4,100	1,411,898	0	0	0.00%	0
24.04.03	170,000	600	2,240,170	0	0	0.00%	0
24.04.02	186,300	16,300	3,223,778	0	0	0.00%	0
24.04.01	197,400	11,100	1,942,075	0	0	0.00%	0
24.03.29	207,500	10,100	1,311,387	0	0	0.00%	0
24.03.28	195,600	11,900	2,324,962	0	0	0.00%	0
24.03.27	219,500	23,900	5,550,400	0	0	0.00%	0
24.03.26	213,500	6,000	1,638,832	0	0	0.00%	0
24.03.25	204,000	9,500	1,180,342	0	0	0.00%	0
24.03.22	196,800	7,200	1,597,402	0	0	0.00%	0
24.03.21	196,100	700	1,297,505	0	0	0.00%	0
24.03.20	209,000	12,900	909,540	0	0	0.00%	0
24.03.19	202,000	7,000	1,363,268	0	0	0.00%	0
24.03.18	204,500	2,500	2,646,290	0	0	0.00%	0
24.03.15	206,500	2,000	929,350	0	0	0.00%	0
24.03.14	201,000	5,500	1,048,106	0	0	0.00%	0
24.03.13	193,500	7,500	1,836,807	0	0	0.00%	0
24.03.12	180,000	13,500	1,494,156	0	0	0.00%	0
24.03.11	190,800	10,800	1,011,770	0	0	0.00%	0
24.03.08	184,400	6,400	1,551,699	0	0	0.00%	0
24.03.07	194,200	9,800	1,599,165	0	0	0.00%	0
24.03.06	192,200	2,000	1,486,040	0	0	0.00%	0
24.03.05	167,200	25,000	3,257,043	0	0	0.00%	0
24.03.04	160,600	6,600	1,442,364	0	0	0.00%	0
24.02.29	164,500	3,900	2,338,299	0	0	0.00%	0
24.02.28	157,500	7,000	2,069,470	0	0	0.00%	0
24.02.27	156,600	900	3,923,518	0	0	0.00%	0
24.02.26	131,200	25,400	8,158,040	0	0	0.00%	0
24.02.23	105,000	26,200	9,286,131	0	0	0.00%	0
24.02.22	93,900	11,100	5,664,640	0	0	0.00%	0
24.02.21	87,100	6,800	2,046,573	0	0	0.00%	0
24.02.20	89,400	2,300	644,415	0	0	0.00%	0
24.02.19	90,700	1,300	690,894	0	0	0.00%	0
24.02.16	87,500	3,200	1,264,883	0	0	0.00%	0
24.02.15	87,000	500	1,226,346	0	0	0.00%	0
24.02.14	86,600	400	1,410,149	0	0	0.00%	0
24.02.13	76,800	9,800	1,760,181	0	0	0.00%	0
24.02.08	76,700	100	592,072	0	0	0.00%	0
24.02.07	77,300	600	502,371	0	0	0.00%	0
24.02.06	75,900	1,400	503,872	0	0	0.00%	0
24.02.05	76,400	500	790,203	0	0	0.00%	0
24.02.02	71,400	5,000	784,188	0	0	0.00%	0
24.02.01	77,300	5,900	1,374,035	0	0	0.00%	0
24.01.31	80,800	3,500	856,994	0	0	0.00%	0
24.01.30	74,500	6,300	1,323,813	0	0	0.00%	0
24.01.29	76,600	2,100	940,444	0	0	0.00%	0
24.01.26	73,600	3,000	815,585	0	0	0.00%	0
24.01.25	72,500	1,100	503,398	0	0	0.00%	0
24.01.24	76,000	3,500	817,659	0	0	0.00%	0
24.01.23	76,500	500	878,833	0	0	0.00%	0
24.01.22	75,600	900	853,833	0	0	0.00%	0
24.01.19	83,000	7,400	2,399,349	0	0	0.00%	0
24.01.18	87,800	4,800	1,181,961	0	0	0.00%	0
24.01.17	90,400	2,600	707,030	0	0	0.00%	0
24.01.16	89,300	1,100	882,228	0	0	0.00%	0
24.01.15	94,800	5,500	1,121,225	0	0	0.00%	0
24.01.12	93,700	1,100	656,862	0	0	0.00%	0
24.01.11	97,300	3,600	845,421	0	0	0.00%	0
24.01.10	93,000	4,300	1,323,777	0	0	0.00%	0
24.01.09	87,300	5,700	1,245,943	0	0	0.00%	0
24.01.08	89,500	2,200	775,353	0	0	0.00%	0
24.01.05	88,500	1,000	1,048,983	0	0	0.00%	0
24.01.04	90,500	2,000	1,005,306	0	0	0.00%	0
24.01.03	91,500	1,000	1,362,923	0	0	0.00%	0
24.01.02	98,500	7,000	1,960,896	0	0	0.00%	0
23.12.28	96,600	1,900	1,543,791	0	0	0.00%	0
23.12.27	91,900	4,700	2,910,889	0	0	0.00%	0
23.12.26	87,900	4,000	2,320,524	0	0	0.00%	0
23.12.22	88,100	200	2,233,294	0	0	0.00%	0
23.12.21	72,800	15,300	6,426,462	0	0	0.00%	0
23.12.20	72,300	500	575,382	0	0	0.00%	0
23.12.19	72,400	100	510,584	0	0	0.00%	0
23.12.18	67,800	4,600	1,024,095	0	0	0.00%	0
23.12.15	69,400	1,600	791,832	0	0	0.00%	0
23.12.14	69,600	200	803,564	0	0	0.00%	0
23.12.13	72,100	2,500	671,373	0	0	0.00%	0
23.12.12	72,700	600	442,678	0	0	0.00%	0
23.12.11	73,900	1,200	384,452	0	0	0.00%	0
23.12.08	73,400	500	714,483	0	0	0.00%	0
23.12.07	73,600	200	585,206	0	0	0.00%	0
23.12.06	74,500	900	537,148	0	0	0.00%	0
23.12.05	78,500	4,000	1,096,823	0	0	0.00%	0
23.12.04	82,600	4,100	815,567	0	0	0.00%	0
23.12.01	80,000	2,600	1,078,532	0	0	0.00%	0
23.11.30	78,600	1,400	577,591	0	0	0.00%	0
23.11.29	79,000	400	1,990,572	0	0	0.00%	0
23.11.28	73,100	5,900	1,873,888	0	0	0.00%	0
23.11.27	74,100	1,000	592,015	0	0	0.00%	0
23.11.24	73,100	1,000	990,598	0	0	0.00%	0
23.11.23	73,500	400	668,722	0	0	0.00%	0
23.11.22	71,700	1,800	1,703,912	0	0	0.00%	0
23.11.21	67,900	3,800	1,013,017	0	0	0.00%	0
23.11.20	69,200	1,300	496,016	0	0	0.00%	0
23.11.17	70,100	900	719,367	0	0	0.00%	0
23.11.16	72,300	2,000	710,878	0	0	0.00%	0
23.11.15	65,500	6,800	1,472,121	0	0	0.00%	0
23.11.14	61,500	4,000	809,610	0	0	0.00%	0
23.11.13	64,700	3,200	625,814	0	0	0.00%	0
23.11.10	62,200	2,500	1,272,581	0	0	0.00%	0
23.11.09	65,500	3,300	1,391,228	0	0	0.00%	0
23.11.08	70,600	5,100	4,929,631	0	0	0.00%	0
23.11.07	71,900	1,300	1,214,565	0	0	0.00%	0
23.11.06	68,800	3,100	1,652,776	0	0	0.00%	0
23.11.03	68,200	600	1,041,105	0	0	0.00%	0
23.11.02	62,800	5,400	1,734,238	0	0	0.00%	0
23.11.01	62,400	400	844,651	0	0	0.00%	0
23.10.31	62,200	200	1,016,972	0	0	0.00%	0
23.10.30	60,000	2,200	1,606,654	0	0	0.00%	0
23.10.27	58,800	1,200	1,726,160	0	0	0.00%	0
23.10.26	54,800	4,000	2,763,308	0	0	0.00%	0
23.10.25	55,600	800	956,516	0	0	0.00%	0
23.10.24	55,400	200	1,815,120	0	0	0.00%	0
23.10.23	54,900	500	853,852	0	0	0.00%	0
23.10.20	55,900	1,000	1,114,602	0	0	0.00%	0
23.10.19	58,100	2,200	1,152,534	0	0	0.00%	0
23.10.18	60,000	1,900	1,458,927	0	0	0.00%	0
23.10.17	60,900	900	809,713	0	0	0.00%	0
23.10.16	61,500	600	1,037,134	0	0	0.00%	0
23.10.13	63,200	1,700	1,161,937	0	0	0.00%	0
23.10.12	66,200	3,000	3,275,708	0	0	0.00%	0
23.10.11	65,200	1,000	1,438,072	0	0	0.00%	0
23.10.10	68,300	3,100	1,480,340	0	0	0.00%	0
23.10.06	64,600	3,700	2,726,769	0	0	0.00%	0
23.10.05	65,300	700	2,035,367	0	0	0.00%	0
23.10.04	68,100	2,800	2,239,880	0	0	0.00%	0
23.09.27	63,300	4,800	5,103,183	0	0	0.00%	0
23.09.26	81,000	17,700	8,986,220	0	0	0.00%	0
23.09.25	70,400	10,600	5,036,045	0	0	0.00%	0
23.09.22	76,500	6,100	3,527,280	0	0	0.00%	0
23.09.21	73,900	2,600	3,545,723	0	0	0.00%	0
23.09.20	77,100	3,200	3,669,330	0	0	0.00%	0
23.09.19	70,400	6,700	6,666,105	0	0	0.00%	0
23.09.18	65,500	4,900	5,158,138	0	0	0.00%	0
23.09.15	62,600	2,900	5,236,904	0	0	0.00%	0
23.09.14	62,200	400	2,402,327	0	0	0.00%	0
23.09.13	59,600	2,600	4,588,864	0	0	0.00%	0
23.09.12	51,900	7,700	12,336,045	0	0	0.00%	0
23.09.11	43,950	7,950	3,712,740	0	0	0.00%	0
23.09.08	42,500	1,450	300,955	0	0	0.00%	0
23.09.07	42,400	100	487,530	0	0	0.00%	0
23.09.06	42,650	250	290,372	0	0	0.00%	0
23.09.05	43,050	400	254,359	0	0	0.00%	0
23.09.04	43,750	700	286,311	0	0	0.00%	0
23.09.01	45,250	1,500	418,153	0	0	0.00%	0
23.08.31	45,750	500	296,102	0	0	0.00%	0
23.08.30	44,650	1,100	350,477	0	0	0.00%	0
23.08.29	44,000	650	266,396	0	0	0.00%	0
23.08.28	46,600	2,600	546,999	0	0	0.00%	0
23.08.25	46,650	50	315,354	0	0	0.00%	0
23.08.24	46,400	250	371,667	0	0	0.00%	0
23.08.23	46,450	50	254,995	0	0	0.00%	0
23.08.22	44,950	1,500	470,704	0	0	0.00%	0
23.08.21	44,150	800	331,897	0	0	0.00%	0
23.08.18	45,100	950	402,856	0	0	0.00%	0
23.08.17	45,900	800	392,761	0	0	0.00%	0
23.08.16	46,300	400	434,673	0	0	0.00%	0
23.08.14	47,500	1,200	503,041	0	0	0.00%	0
23.08.11	47,700	200	756,279	0	0	0.00%	0
23.08.10	47,450	250	637,129	0	0	0.00%	0
23.08.09	44,950	2,500	887,287	0	0	0.00%	0
23.08.08	45,450	500	450,394	0	0	0.00%	0
23.08.07	46,000	550	859,056	0	0	0.00%	0
23.08.04	46,100	100	718,163	0	0	0.00%	0
23.08.03	42,150	3,950	1,339,609	0	0	0.00%	0
23.08.02	44,050	1,900	565,890	0	0	0.00%	0
23.08.01	44,600	550	477,335	0	0	0.00%	0
23.07.31	42,400	2,200	539,172	0	0	0.00%	0
23.07.28	43,250	850	400,533	0	0	0.00%	0
23.07.27	40,550	2,700	712,158	0	0	0.00%	0
23.07.26	42,600	1,400	613,153	0	0	0.00%	0
23.07.25	42,200	400	563,095	0	0	0.00%	0
23.07.24	43,950	1,750	429,986	0	0	0.00%	0
23.07.21	43,200	750	521,221	0	0	0.00%	0
23.07.20	42,050	1,150	551,472	0	0	0.00%	0
23.07.19	41,150	900	415,791	0	0	0.00%	0
23.07.18	41,100	50	298,222	0	0	0.00%	0
23.07.17	41,000	100	302,068	0	0	0.00%	0
23.07.14	41,600	600	286,065	0	0	0.00%	0
23.07.13	40,300	1,300	597,426	0	0	0.00%	0
23.07.12	39,550	750	331,980	0	0	0.00%	0
23.07.11	38,100	1,450	399,529	0	0	0.00%	0
23.07.10	38,600	500	354,538	0	0	0.00%	0
23.07.07	38,950	350	417,684	0	0	0.00%	0
23.07.06	41,150	2,200	821,012	0	0	0.00%	0
23.07.05	41,850	700	399,298	0	0	0.00%	0
23.07.04	43,050	1,200	345,924	0	0	0.00%	0
23.07.03	42,950	100	359,927	0	0	0.00%	0
23.06.30	41,850	1,100	288,726	0	0	0.00%	0
23.06.29	42,350	500	318,328	0	0	0.00%	0
23.06.28	42,000	350	399,551	0	0	0.00%	0
23.06.27	42,400	400	425,185	0	0	0.00%	0
23.06.26	42,250	150	318,920	0	0	0.00%	0
23.06.23	42,650	400	353,802	0	0	0.00%	0
23.06.22	42,200	450	289,593	0	0	0.00%	0
23.06.21	44,000	1,800	561,686	0	0	0.00%	0
23.06.20	46,000	2,000	514,084	0	0	0.00%	0
23.06.19	43,600	2,400	576,339	0	0	0.00%	0
23.06.16	43,600	0	379,535	0	0	0.00%	0
23.06.15	44,200	600	429,938	0	0	0.00%	0
23.06.14	44,800	600	596,527	0	0	0.00%	0
23.06.13	45,600	800	504,482	0	0	0.00%	0
23.06.12	47,100	1,500	652,733	0	0	0.00%	0
23.06.09	46,800	300	509,392	0	0	0.00%	0
23.06.08	48,150	1,350	614,542	0	0	0.00%	0
23.06.07	48,050	100	704,112	0	0	0.00%	0
23.06.05	51,800	3,750	1,294,081	0	0	0.00%	0
23.06.02	52,800	1,000	780,233	0	0	0.00%	0
23.06.01	50,500	2,300	1,795,264	0	0	0.00%	0
23.05.31	46,050	4,450	1,711,644	0	0	0.00%	0
23.05.30	45,650	400	306,943	0	0	0.00%	0
23.05.26	45,850	200	298,146	0	0	0.00%	0
23.05.25	46,500	650	362,271	0	0	0.00%	0
23.05.24	49,200	2,700	627,754	0	0	0.00%	0
23.05.23	48,350	850	461,349	0	0	0.00%	0
23.05.22	47,200	1,150	685,126	0	0	0.00%	0
23.05.19	44,100	3,100	793,621	0	0	0.00%	0
23.05.18	45,300	1,200	497,415	0	0	0.00%	0
23.05.17	43,700	1,600	438,163	0	0	0.00%	0
23.05.16	44,700	1,000	301,021	0	0	0.00%	0
23.05.15	44,100	600	392,266	0	0	0.00%	0
23.05.12	44,300	200	276,447	0	0	0.00%	0
23.05.11	44,200	100	367,025	0	0	0.00%	0
23.05.10	44,850	650	328,015	0	0	0.00%	0
23.05.09	45,250	400	579,634	0	0	0.00%	0
23.05.08	45,850	600	606,790	0	0	0.00%	0
23.05.04	42,100	3,750	878,536	0	0	0.00%	0
23.05.03	43,550	1,450	414,079	0	0	0.00%	0
23.05.02	43,500	50	268,530	0	0	0.00%	0
23.04.28	44,300	800	500,103	0	0	0.00%	0
23.04.27	45,300	1,000	472,815	0	0	0.00%	0
23.04.26	44,400	900	594,589	0	0	0.00%	0
23.04.25	45,000	600	444,134	0	0	0.00%	0
23.04.24	46,200	1,200	355,012	0	0	0.00%	0
23.04.21	46,800	400	411,938	0	0	0.00%	0
23.04.20	48,200	750	375,111	0	0	0.00%	0
23.04.19	50,600	2,400	723,662	0	0	0.00%	0
23.04.18	50,500	100	562,365	0	0	0.00%	0
23.04.17	52,600	2,100	922,707	0	0	0.00%	0
23.04.14	52,100	600	1,039,043	0	0	0.00%	0
23.04.13	52,000	100	715,077	0	0	0.00%	0
23.04.12	50,900	1,100	1,312,388	0	0	0.00%	0
23.04.11	51,200	300	889,102	0	0	0.00%	0
23.04.10	50,700	500	1,184,633	0	0	0.00%	0
23.04.07	50,200	500	1,159,797	0	0	0.00%	0
23.04.06	48,800	1,400	2,093,175	0	0	0.00%	0
23.04.05	46,000	2,800	4,024,547	0	0	0.00%	0
23.04.04	39,150	6,850	4,573,859	0	0	0.00%	0
23.04.03	39,650	500	921,193	0	0	0.00%	0
23.03.31	38,000	1,650	1,617,675	0	0	0.00%	0
23.03.30	37,100	900	574,525	0	0	0.00%	0
23.03.29	37,550	450	591,549	0	0	0.00%	0
23.03.28	37,900	350	379,309	0	0	0.00%	0
23.03.27	37,050	850	592,422	0	0	0.00%	0
23.03.24	36,800	250	497,377	0	0	0.00%	0
23.03.23	37,900	1,100	422,904	0	0	0.00%	0
23.03.22	37,850	50	327,192	0	0	0.00%	0
23.03.21	38,150	300	379,434	0	0	0.00%	0
23.03.20	37,100	1,050	873,552	0	0	0.00%	0
23.03.17	32,000	5,100	1,137,401	0	0	0.00%	0
23.03.16	33,500	1,500	628,507	0	0	0.00%	0
23.03.15	33,350	250	296,958	0	0	0.00%	0
23.03.14	35,500	2,150	530,874	0	0	0.00%	0
23.03.13	35,500	0	251,355	0	0	0.00%	0
23.03.10	36,650	1,300	247,041	0	0	0.00%	0
23.03.09	36,100	200	266,652	0	0	0.00%	0
23.03.08	37,400	1,300	384,129	0	0	0.00%	0
23.03.07	36,850	550	486,990	0	0	0.00%	0
23.03.06	36,900	50	294,135	0	0	0.00%	0
23.03.03	36,400	500	336,197	0	0	0.00%	0
23.03.02	37,650	1,250	408,331	0	0	0.00%	0
23.02.28	37,350	300	271,061	0	0	0.00%	0
23.02.27	38,150	800	319,768	0	0	0.00%	0
23.02.24	39,250	1,100	390,441	0	0	0.00%	0
23.02.23	39,000	250	298,993	0	0	0.00%	0
23.02.22	41,400	2,400	554,152	0	0	0.00%	0
23.02.21	41,300	100	453,620	0	0	0.00%	0
23.02.20	39,850	1,450	460,652	0	0	0.00%	0
23.02.17	41,350	1,500	328,733	0	0	0.00%	0
23.02.16	39,450	1,900	413,855	0	0	0.00%	0
23.02.15	41,000	1,550	367,797	0	0	0.00%	0
23.02.14	40,200	800	359,352	0	0	0.00%	0
23.02.13	40,500	300	213,491	0	0	0.00%	0
23.02.10	42,100	1,600	378,524	0	0	0.00%	0
23.02.09	41,700	400	354,068	0	0	0.00%	0
23.02.08	42,150	450	591,359	0	0	0.00%	0
23.02.06	41,200	950	431,601	0	0	0.00%	0
23.02.03	41,400	200	765,209	0	0	0.00%	0
23.02.02	38,050	3,350	1,731,450	0	0	0.00%	0
23.02.01	36,700	1,350	659,112	0	0	0.00%	0
23.01.31	35,100	1,600	757,479	0	0	0.00%	0
23.01.30	35,600	500	256,564	0	0	0.00%	0
23.01.27	34,900	650	294,457	0	0	0.00%	0
23.01.25	34,000	650	275,545	0	0	0.00%	0
23.01.20	34,000	850	365,843	0	0	0.00%	0
23.01.19	34,850	600	217,931	0	0	0.00%	0
23.01.18	35,450	200	214,488	0	0	0.00%	0
23.01.17	35,250	600	257,156	0	0	0.00%	0
23.01.16	35,850	600	228,105	0	0	0.00%	0
23.01.13	35,250	500	245,414	0	0	0.00%	0
23.01.12	35,750	850	301,383	0	0	0.00%	0
23.01.11	34,900	200	290,137	0	0	0.00%	0
23.01.10	34,700	1,500	521,528	0	0	0.00%	0
23.01.09	36,200	650	257,104	0	0	0.00%	0
23.01.06	35,550	350	307,183	0	0	0.00%	0
23.01.05	35,200	400	438,493	0	0	0.00%	0
23.01.04	35,600	700	437,418	0	0	0.00%	0
23.01.03	36,300	3,300	971,198	0	0	0.00%	0
23.01.02	39,600	1,350	1,371,117	0	0	0.00%	0
22.12.29	38,250	50	455,707	0	0	0.00%	0
22.12.28	38,300	1,200	1,573,658	0	0	0.00%	0
22.12.27	37,100	1,700	1,295,661	0	0	0.00%	0
22.12.26	35,400	100	1,067,565	0	0	0.00%	0
22.12.23	35,300	2,750	1,019,659	0	0	0.00%	0
22.12.22	38,050	550	299,445	0	0	0.00%	0
22.12.21	37,500	700	277,667	0	0	0.00%	0
22.12.20	36,800	100	288,792	0	0	0.00%	0
22.12.19	36,900	900	321,306	0	0	0.00%	0
22.12.16	37,800	1,150	358,450	0	0	0.00%	0
22.12.15	38,950	450	337,333	0	0	0.00%	0
22.12.14	39,400	1,300	328,514	0	0	0.00%	0
22.12.13	38,100	700	270,325	0	0	0.00%	0
22.12.12	38,800	2,250	430,706	0	0	0.00%	0
22.12.09	41,050	700	730,294	0	0	0.00%	0
22.12.08	40,350	1,800	606,268	0	0	0.00%	0
22.12.07	38,550	850	301,124	0	0	0.00%	0
22.12.06	39,400	600	357,131	0	0	0.00%	0
22.12.05	40,000	3,200	855,233	0	0	0.00%	0
22.12.02	36,800	1,550	538,589	0	0	0.00%	0
22.12.01	38,350	1,700	856,426	0	0	0.00%	0
22.11.30	36,650	1,200	3,546,782	0	0	0.00%	0
22.11.29	37,850	600	555,626	0	0	0.00%	0
22.11.28	37,250	350	362,817	0	0	0.00%	0
22.11.25	36,900	100	289,291	0	0	0.00%	0
22.11.24	36,800	450	398,441	0	0	0.00%	0
22.11.23	37,250	150	347,411	0	0	0.00%	0
22.11.22	37,400	1,550	442,152	0	0	0.00%	0
22.11.21	38,950	2,150	476,287	0	0	0.00%	0
22.11.18	41,100	1,200	315,751	0	0	0.00%	0
22.11.17	42,300	400	518,470	0	0	0.00%	0
22.11.16	42,700	850	900,887	0	0	0.00%	0
22.11.15	41,850	3,950	826,211	0	0	0.00%	0
22.11.14	37,900	850	806,228	0	0	0.00%	0
22.11.11	38,750	1,650	635,209	0	0	0.00%	0
22.11.10	37,100	650	302,277	0	0	0.00%	0
22.11.09	37,750	1,050	397,489	0	0	0.00%	0
22.11.08	38,800	3,450	624,234	0	0	0.00%	0
22.11.07	35,350	650	189,612	0	0	0.00%	0
22.11.04	34,700	50	269,520	0	0	0.00%	0
22.11.03	34,750	2,150	371,705	0	0	0.00%	0
22.11.02	36,900	1,050	277,308	0	0	0.00%	0
22.11.01	35,850	850	187,160	0	0	0.00%	0
22.10.31	36,700	0	234,408	0	0	0.00%	0
22.10.28	36,700	50	219,971	0	0	0.00%	0
22.10.27	36,750	1,800	375,761	0	0	0.00%	0
22.10.26	34,950	950	268,206	0	0	0.00%	0
22.10.25	35,900	700	291,585	0	0	0.00%	0
22.10.24	42,200	1,350	505,828	0	0	0.00%	0
22.10.21	40,850	450	302,570	0	0	0.00%	0
22.10.20	40,400	1,150	409,103	0	0	0.00%	0
22.10.19	41,550	700	476,756	0	0	0.00%	0
22.10.18	42,250	2,850	726,821	0	0	0.00%	0
22.10.17	39,400	450	663,559	0	0	0.00%	0
22.10.14	39,850	5,450	1,188,651	0	0	0.00%	0
22.10.13	34,400	1,450	804,287	0	0	0.00%	0
22.10.12	35,850	500	755,931	0	0	0.00%	0
22.10.11	36,350	1,300	1,257,941	0	0	0.00%	0
22.10.07	37,650	2,750	918,113	0	0	0.00%	0
22.10.06	40,400	3,300	1,058,859	0	0	0.00%	0
22.10.05	43,700	950	472,117	0	0	0.00%	0
22.10.04	42,750	2,600	1,326,481	0	0	0.00%	0
22.09.30	45,350	3,850	611,564	0	0	0.00%	0
22.09.29	49,200	800	391,955	0	0	0.00%	0
22.09.28	48,400	600	301,363	0	0	0.00%	0
22.09.27	49,000	2,100	381,660	0	0	0.00%	0
22.09.26	46,900	1,700	281,538	0	0	0.00%	0
22.09.23	48,600	2,400	322,479	0	0	0.00%	0
22.09.22	51,000	300	201,376	0	0	0.00%	0
22.09.21	51,300	1,700	214,483	0	0	0.00%	0
22.09.20	53,000	200	191,296	0	0	0.00%	0
22.09.19	53,200	1,700	190,891	0	0	0.00%	0
22.09.16	54,900	1,200	215,863	0	0	0.00%	0
22.09.15	56,100	700	173,902	0	0	0.00%	0
22.09.14	56,800	3,100	286,852	0	0	0.00%	0
22.09.13	59,900	900	239,435	0	0	0.00%	0
22.09.08	59,000	1,300	289,456	0	0	0.00%	0
22.09.07	57,700	1,600	252,858	0	0	0.00%	0
22.09.06	59,300	1,000	180,420	0	0	0.00%	0