알테오젠
(196170) I 코스닥 사업서비스 09.20 11:14359,500 | 전일 | 350,000 | 고가 | 363,500 | 상한가 | 455,000 |
거래량 (주) |
534,379 |
9,500 2.71% | 시가 | 347,000 | 저가 | 346,000 | 하한가 | 245,000 |
거래대금 (백만) |
190,479 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.19 | 319,500 | 30,500 | 1,616,306 | -26,079 | 7,766,941 | 14.61% | 45,381,587 |
24.09.13 | 316,000 | 3,500 | 401,659 | 58,408 | 7,793,020 | 14.66% | 45,355,508 |
24.09.12 | 306,000 | 10,000 | 614,357 | 65,401 | 7,734,612 | 14.55% | 45,413,916 |
24.09.11 | 305,000 | 1,000 | 565,876 | 1,823 | 7,669,211 | 14.43% | 45,479,317 |
24.09.10 | 304,500 | 500 | 400,286 | 75,499 | 7,667,388 | 14.43% | 45,481,140 |
24.09.09 | 301,000 | 3,500 | 516,275 | 62,680 | 7,591,889 | 14.28% | 45,556,639 |
24.09.06 | 307,000 | 6,000 | 602,380 | 7,225 | 7,529,209 | 14.17% | 45,619,319 |
24.09.05 | 307,500 | 500 | 1,015,242 | 7,521,984 | 7,521,984 | 14.15% | 45,626,544 |
24.09.04 | 325,500 | 18,000 | 884,988 | 0 | 0 | 0.00% | 0 |
24.09.03 | 322,000 | 3,500 | 874,692 | 0 | 0 | 0.00% | 0 |
24.09.02 | 319,000 | 3,000 | 555,857 | 0 | 0 | 0.00% | 0 |
24.08.30 | 315,500 | 3,500 | 772,131 | 0 | 0 | 0.00% | 0 |
24.08.29 | 319,000 | 3,500 | 678,722 | 0 | 0 | 0.00% | 0 |
24.08.28 | 315,000 | 4,000 | 701,777 | 0 | 0 | 0.00% | 0 |
24.08.27 | 312,500 | 2,500 | 1,009,092 | 0 | 0 | 0.00% | 0 |
24.08.26 | 315,000 | 2,500 | 521,612 | 0 | 0 | 0.00% | 0 |
24.08.23 | 289,000 | 26,000 | 1,232,657 | 0 | 0 | 0.00% | 0 |
24.08.22 | 288,500 | 500 | 675,028 | 0 | 0 | 0.00% | 0 |
24.08.21 | 300,500 | 12,000 | 514,594 | 0 | 0 | 0.00% | 0 |
24.08.20 | 298,500 | 2,000 | 786,634 | 0 | 0 | 0.00% | 0 |
24.08.19 | 301,000 | 2,500 | 383,168 | 0 | 0 | 0.00% | 0 |
24.08.16 | 292,500 | 8,500 | 569,843 | 0 | 0 | 0.00% | 0 |
24.08.14 | 292,500 | 0 | 423,994 | 0 | 0 | 0.00% | 0 |
24.08.13 | 303,000 | 10,500 | 767,405 | 0 | 0 | 0.00% | 0 |
24.08.12 | 302,000 | 1,000 | 538,842 | 0 | 0 | 0.00% | 0 |
24.08.09 | 297,000 | 5,000 | 1,002,326 | 0 | 0 | 0.00% | 0 |
24.08.08 | 284,000 | 13,000 | 1,100,098 | 0 | 0 | 0.00% | 0 |
24.08.07 | 279,000 | 5,000 | 836,780 | 0 | 0 | 0.00% | 0 |
24.08.06 | 261,500 | 17,500 | 3,115,648 | 0 | 0 | 0.00% | 0 |
24.08.05 | 295,000 | 33,500 | 1,907,166 | 0 | 0 | 0.00% | 0 |
24.08.02 | 319,000 | 24,000 | 994,451 | 0 | 0 | 0.00% | 0 |
24.08.01 | 315,000 | 4,000 | 650,002 | 0 | 0 | 0.00% | 0 |
24.07.31 | 320,500 | 5,500 | 1,330,211 | 0 | 0 | 0.00% | 0 |
24.07.30 | 298,500 | 22,000 | 2,327,609 | 0 | 0 | 0.00% | 0 |
24.07.29 | 283,500 | 15,000 | 666,392 | 0 | 0 | 0.00% | 0 |
24.07.26 | 275,500 | 8,000 | 779,163 | 0 | 0 | 0.00% | 0 |
24.07.25 | 304,500 | 29,000 | 1,357,350 | 0 | 0 | 0.00% | 0 |
24.07.24 | 285,000 | 19,500 | 1,549,428 | 0 | 0 | 0.00% | 0 |
24.07.23 | 264,000 | 21,000 | 1,519,401 | 0 | 0 | 0.00% | 0 |
24.07.22 | 271,500 | 7,500 | 454,180 | 0 | 0 | 0.00% | 0 |
24.07.19 | 263,000 | 8,500 | 413,006 | 0 | 0 | 0.00% | 0 |
24.07.18 | 274,000 | 11,000 | 626,017 | 0 | 0 | 0.00% | 0 |
24.07.17 | 273,000 | 1,000 | 455,724 | 0 | 0 | 0.00% | 0 |
24.07.16 | 278,500 | 5,500 | 738,420 | 0 | 0 | 0.00% | 0 |
24.07.15 | 272,500 | 6,000 | 807,585 | 0 | 0 | 0.00% | 0 |
24.07.12 | 269,500 | 3,000 | 1,102,339 | 0 | 0 | 0.00% | 0 |
24.07.11 | 270,000 | 500 | 800,226 | 0 | 0 | 0.00% | 0 |
24.07.10 | 262,500 | 7,500 | 905,282 | 0 | 0 | 0.00% | 0 |
24.07.09 | 272,500 | 10,000 | 826,156 | 0 | 0 | 0.00% | 0 |
24.07.08 | 279,000 | 6,500 | 1,169,707 | 0 | 0 | 0.00% | 0 |
24.07.05 | 257,000 | 22,000 | 1,213,763 | 0 | 0 | 0.00% | 0 |
24.07.04 | 258,500 | 1,500 | 660,241 | 0 | 0 | 0.00% | 0 |
24.07.03 | 262,500 | 4,000 | 632,290 | 0 | 0 | 0.00% | 0 |
24.07.02 | 277,500 | 15,000 | 1,341,144 | 0 | 0 | 0.00% | 0 |
24.07.01 | 280,500 | 3,000 | 573,586 | 0 | 0 | 0.00% | 0 |
24.06.28 | 284,500 | 4,000 | 650,438 | 0 | 0 | 0.00% | 0 |
24.06.27 | 286,000 | 1,500 | 1,376,658 | 0 | 0 | 0.00% | 0 |
24.06.26 | 289,500 | 3,500 | 655,055 | 0 | 0 | 0.00% | 0 |
24.06.25 | 286,000 | 3,500 | 797,094 | 0 | 0 | 0.00% | 0 |
24.06.24 | 281,000 | 5,000 | 1,235,512 | 0 | 0 | 0.00% | 0 |
24.06.21 | 259,500 | 21,500 | 1,857,426 | 0 | 0 | 0.00% | 0 |
24.06.20 | 255,000 | 4,500 | 788,812 | 0 | 0 | 0.00% | 0 |
24.06.19 | 273,500 | 18,500 | 1,175,447 | 0 | 0 | 0.00% | 0 |
24.06.18 | 267,500 | 6,000 | 816,733 | 0 | 0 | 0.00% | 0 |
24.06.17 | 265,000 | 2,500 | 975,648 | 0 | 0 | 0.00% | 0 |
24.06.14 | 268,500 | 3,500 | 972,786 | 0 | 0 | 0.00% | 0 |
24.06.13 | 276,000 | 7,500 | 1,868,855 | 0 | 0 | 0.00% | 0 |
24.06.12 | 283,500 | 7,500 | 1,351,844 | 0 | 0 | 0.00% | 0 |
24.06.11 | 253,000 | 30,500 | 2,952,752 | 0 | 0 | 0.00% | 0 |
24.06.10 | 269,000 | 16,000 | 1,716,494 | 0 | 0 | 0.00% | 0 |
24.06.07 | 238,000 | 31,000 | 2,836,679 | 0 | 0 | 0.00% | 0 |
24.06.05 | 233,500 | 4,500 | 2,065,341 | 0 | 0 | 0.00% | 0 |
24.06.04 | 199,000 | 34,500 | 4,740,790 | 0 | 0 | 0.00% | 0 |
24.06.03 | 185,900 | 13,100 | 1,438,110 | 0 | 0 | 0.00% | 0 |
24.05.31 | 180,000 | 5,900 | 4,366,799 | 0 | 0 | 0.00% | 0 |
24.05.30 | 182,100 | 2,100 | 873,537 | 0 | 0 | 0.00% | 0 |
24.05.29 | 186,000 | 3,900 | 632,510 | 0 | 0 | 0.00% | 0 |
24.05.28 | 189,800 | 3,800 | 761,072 | 0 | 0 | 0.00% | 0 |
24.05.27 | 193,100 | 3,300 | 771,483 | 0 | 0 | 0.00% | 0 |
24.05.24 | 185,900 | 7,200 | 1,188,975 | 0 | 0 | 0.00% | 0 |
24.05.23 | 192,300 | 6,400 | 932,707 | 0 | 0 | 0.00% | 0 |
24.05.22 | 189,400 | 2,900 | 1,990,749 | 0 | 0 | 0.00% | 0 |
24.05.21 | 190,000 | 600 | 651,605 | 0 | 0 | 0.00% | 0 |
24.05.20 | 189,600 | 400 | 1,205,234 | 0 | 0 | 0.00% | 0 |
24.05.17 | 178,000 | 11,600 | 3,151,226 | 0 | 0 | 0.00% | 0 |
24.05.16 | 174,500 | 3,500 | 1,895,555 | 0 | 0 | 0.00% | 0 |
24.05.14 | 164,400 | 10,100 | 1,331,037 | 0 | 0 | 0.00% | 0 |
24.05.13 | 170,200 | 5,800 | 1,279,229 | 0 | 0 | 0.00% | 0 |
24.05.10 | 169,900 | 300 | 524,137 | 0 | 0 | 0.00% | 0 |
24.05.09 | 174,100 | 4,200 | 594,192 | 0 | 0 | 0.00% | 0 |
24.05.08 | 177,300 | 3,200 | 1,014,486 | 0 | 0 | 0.00% | 0 |
24.05.07 | 177,200 | 100 | 841,683 | 0 | 0 | 0.00% | 0 |
24.05.03 | 180,800 | 3,600 | 953,269 | 0 | 0 | 0.00% | 0 |
24.05.02 | 176,900 | 3,900 | 835,396 | 0 | 0 | 0.00% | 0 |
24.04.30 | 176,500 | 400 | 997,443 | 0 | 0 | 0.00% | 0 |
24.04.29 | 173,700 | 2,800 | 997,668 | 0 | 0 | 0.00% | 0 |
24.04.26 | 173,700 | 0 | 2,868,323 | 0 | 0 | 0.00% | 0 |
24.04.25 | 178,300 | 4,600 | 670,038 | 0 | 0 | 0.00% | 0 |
24.04.24 | 173,900 | 4,400 | 1,186,676 | 0 | 0 | 0.00% | 0 |
24.04.23 | 166,300 | 7,600 | 1,105,514 | 0 | 0 | 0.00% | 0 |
24.04.22 | 168,400 | 2,100 | 1,255,680 | 0 | 0 | 0.00% | 0 |
24.04.19 | 176,200 | 7,800 | 1,375,266 | 0 | 0 | 0.00% | 0 |
24.04.18 | 160,800 | 15,400 | 1,269,858 | 0 | 0 | 0.00% | 0 |
24.04.17 | 168,300 | 7,500 | 1,126,409 | 0 | 0 | 0.00% | 0 |
24.04.16 | 171,300 | 3,000 | 976,185 | 0 | 0 | 0.00% | 0 |
24.04.15 | 178,700 | 7,400 | 884,951 | 0 | 0 | 0.00% | 0 |
24.04.12 | 173,500 | 5,200 | 1,483,454 | 0 | 0 | 0.00% | 0 |
24.04.11 | 173,200 | 300 | 1,103,719 | 0 | 0 | 0.00% | 0 |
24.04.09 | 162,300 | 10,900 | 2,227,799 | 0 | 0 | 0.00% | 0 |
24.04.08 | 161,000 | 1,300 | 1,214,971 | 0 | 0 | 0.00% | 0 |
24.04.05 | 166,500 | 5,500 | 1,792,534 | 0 | 0 | 0.00% | 0 |
24.04.04 | 170,600 | 4,100 | 1,411,898 | 0 | 0 | 0.00% | 0 |
24.04.03 | 170,000 | 600 | 2,240,170 | 0 | 0 | 0.00% | 0 |
24.04.02 | 186,300 | 16,300 | 3,223,778 | 0 | 0 | 0.00% | 0 |
24.04.01 | 197,400 | 11,100 | 1,942,075 | 0 | 0 | 0.00% | 0 |
24.03.29 | 207,500 | 10,100 | 1,311,387 | 0 | 0 | 0.00% | 0 |
24.03.28 | 195,600 | 11,900 | 2,324,962 | 0 | 0 | 0.00% | 0 |
24.03.27 | 219,500 | 23,900 | 5,550,400 | 0 | 0 | 0.00% | 0 |
24.03.26 | 213,500 | 6,000 | 1,638,832 | 0 | 0 | 0.00% | 0 |
24.03.25 | 204,000 | 9,500 | 1,180,342 | 0 | 0 | 0.00% | 0 |
24.03.22 | 196,800 | 7,200 | 1,597,402 | 0 | 0 | 0.00% | 0 |
24.03.21 | 196,100 | 700 | 1,297,505 | 0 | 0 | 0.00% | 0 |
24.03.20 | 209,000 | 12,900 | 909,540 | 0 | 0 | 0.00% | 0 |
24.03.19 | 202,000 | 7,000 | 1,363,268 | 0 | 0 | 0.00% | 0 |
24.03.18 | 204,500 | 2,500 | 2,646,290 | 0 | 0 | 0.00% | 0 |
24.03.15 | 206,500 | 2,000 | 929,350 | 0 | 0 | 0.00% | 0 |
24.03.14 | 201,000 | 5,500 | 1,048,106 | 0 | 0 | 0.00% | 0 |
24.03.13 | 193,500 | 7,500 | 1,836,807 | 0 | 0 | 0.00% | 0 |
24.03.12 | 180,000 | 13,500 | 1,494,156 | 0 | 0 | 0.00% | 0 |
24.03.11 | 190,800 | 10,800 | 1,011,770 | 0 | 0 | 0.00% | 0 |
24.03.08 | 184,400 | 6,400 | 1,551,699 | 0 | 0 | 0.00% | 0 |
24.03.07 | 194,200 | 9,800 | 1,599,165 | 0 | 0 | 0.00% | 0 |
24.03.06 | 192,200 | 2,000 | 1,486,040 | 0 | 0 | 0.00% | 0 |
24.03.05 | 167,200 | 25,000 | 3,257,043 | 0 | 0 | 0.00% | 0 |
24.03.04 | 160,600 | 6,600 | 1,442,364 | 0 | 0 | 0.00% | 0 |
24.02.29 | 164,500 | 3,900 | 2,338,299 | 0 | 0 | 0.00% | 0 |
24.02.28 | 157,500 | 7,000 | 2,069,470 | 0 | 0 | 0.00% | 0 |
24.02.27 | 156,600 | 900 | 3,923,518 | 0 | 0 | 0.00% | 0 |
24.02.26 | 131,200 | 25,400 | 8,158,040 | 0 | 0 | 0.00% | 0 |
24.02.23 | 105,000 | 26,200 | 9,286,131 | 0 | 0 | 0.00% | 0 |
24.02.22 | 93,900 | 11,100 | 5,664,640 | 0 | 0 | 0.00% | 0 |
24.02.21 | 87,100 | 6,800 | 2,046,573 | 0 | 0 | 0.00% | 0 |
24.02.20 | 89,400 | 2,300 | 644,415 | 0 | 0 | 0.00% | 0 |
24.02.19 | 90,700 | 1,300 | 690,894 | 0 | 0 | 0.00% | 0 |
24.02.16 | 87,500 | 3,200 | 1,264,883 | 0 | 0 | 0.00% | 0 |
24.02.15 | 87,000 | 500 | 1,226,346 | 0 | 0 | 0.00% | 0 |
24.02.14 | 86,600 | 400 | 1,410,149 | 0 | 0 | 0.00% | 0 |
24.02.13 | 76,800 | 9,800 | 1,760,181 | 0 | 0 | 0.00% | 0 |
24.02.08 | 76,700 | 100 | 592,072 | 0 | 0 | 0.00% | 0 |
24.02.07 | 77,300 | 600 | 502,371 | 0 | 0 | 0.00% | 0 |
24.02.06 | 75,900 | 1,400 | 503,872 | 0 | 0 | 0.00% | 0 |
24.02.05 | 76,400 | 500 | 790,203 | 0 | 0 | 0.00% | 0 |
24.02.02 | 71,400 | 5,000 | 784,188 | 0 | 0 | 0.00% | 0 |
24.02.01 | 77,300 | 5,900 | 1,374,035 | 0 | 0 | 0.00% | 0 |
24.01.31 | 80,800 | 3,500 | 856,994 | 0 | 0 | 0.00% | 0 |
24.01.30 | 74,500 | 6,300 | 1,323,813 | 0 | 0 | 0.00% | 0 |
24.01.29 | 76,600 | 2,100 | 940,444 | 0 | 0 | 0.00% | 0 |
24.01.26 | 73,600 | 3,000 | 815,585 | 0 | 0 | 0.00% | 0 |
24.01.25 | 72,500 | 1,100 | 503,398 | 0 | 0 | 0.00% | 0 |
24.01.24 | 76,000 | 3,500 | 817,659 | 0 | 0 | 0.00% | 0 |
24.01.23 | 76,500 | 500 | 878,833 | 0 | 0 | 0.00% | 0 |
24.01.22 | 75,600 | 900 | 853,833 | 0 | 0 | 0.00% | 0 |
24.01.19 | 83,000 | 7,400 | 2,399,349 | 0 | 0 | 0.00% | 0 |
24.01.18 | 87,800 | 4,800 | 1,181,961 | 0 | 0 | 0.00% | 0 |
24.01.17 | 90,400 | 2,600 | 707,030 | 0 | 0 | 0.00% | 0 |
24.01.16 | 89,300 | 1,100 | 882,228 | 0 | 0 | 0.00% | 0 |
24.01.15 | 94,800 | 5,500 | 1,121,225 | 0 | 0 | 0.00% | 0 |
24.01.12 | 93,700 | 1,100 | 656,862 | 0 | 0 | 0.00% | 0 |
24.01.11 | 97,300 | 3,600 | 845,421 | 0 | 0 | 0.00% | 0 |
24.01.10 | 93,000 | 4,300 | 1,323,777 | 0 | 0 | 0.00% | 0 |
24.01.09 | 87,300 | 5,700 | 1,245,943 | 0 | 0 | 0.00% | 0 |
24.01.08 | 89,500 | 2,200 | 775,353 | 0 | 0 | 0.00% | 0 |
24.01.05 | 88,500 | 1,000 | 1,048,983 | 0 | 0 | 0.00% | 0 |
24.01.04 | 90,500 | 2,000 | 1,005,306 | 0 | 0 | 0.00% | 0 |
24.01.03 | 91,500 | 1,000 | 1,362,923 | 0 | 0 | 0.00% | 0 |
24.01.02 | 98,500 | 7,000 | 1,960,896 | 0 | 0 | 0.00% | 0 |
23.12.28 | 96,600 | 1,900 | 1,543,791 | 0 | 0 | 0.00% | 0 |
23.12.27 | 91,900 | 4,700 | 2,910,889 | 0 | 0 | 0.00% | 0 |
23.12.26 | 87,900 | 4,000 | 2,320,524 | 0 | 0 | 0.00% | 0 |
23.12.22 | 88,100 | 200 | 2,233,294 | 0 | 0 | 0.00% | 0 |
23.12.21 | 72,800 | 15,300 | 6,426,462 | 0 | 0 | 0.00% | 0 |
23.12.20 | 72,300 | 500 | 575,382 | 0 | 0 | 0.00% | 0 |
23.12.19 | 72,400 | 100 | 510,584 | 0 | 0 | 0.00% | 0 |
23.12.18 | 67,800 | 4,600 | 1,024,095 | 0 | 0 | 0.00% | 0 |
23.12.15 | 69,400 | 1,600 | 791,832 | 0 | 0 | 0.00% | 0 |
23.12.14 | 69,600 | 200 | 803,564 | 0 | 0 | 0.00% | 0 |
23.12.13 | 72,100 | 2,500 | 671,373 | 0 | 0 | 0.00% | 0 |
23.12.12 | 72,700 | 600 | 442,678 | 0 | 0 | 0.00% | 0 |
23.12.11 | 73,900 | 1,200 | 384,452 | 0 | 0 | 0.00% | 0 |
23.12.08 | 73,400 | 500 | 714,483 | 0 | 0 | 0.00% | 0 |
23.12.07 | 73,600 | 200 | 585,206 | 0 | 0 | 0.00% | 0 |
23.12.06 | 74,500 | 900 | 537,148 | 0 | 0 | 0.00% | 0 |
23.12.05 | 78,500 | 4,000 | 1,096,823 | 0 | 0 | 0.00% | 0 |
23.12.04 | 82,600 | 4,100 | 815,567 | 0 | 0 | 0.00% | 0 |
23.12.01 | 80,000 | 2,600 | 1,078,532 | 0 | 0 | 0.00% | 0 |
23.11.30 | 78,600 | 1,400 | 577,591 | 0 | 0 | 0.00% | 0 |
23.11.29 | 79,000 | 400 | 1,990,572 | 0 | 0 | 0.00% | 0 |
23.11.28 | 73,100 | 5,900 | 1,873,888 | 0 | 0 | 0.00% | 0 |
23.11.27 | 74,100 | 1,000 | 592,015 | 0 | 0 | 0.00% | 0 |
23.11.24 | 73,100 | 1,000 | 990,598 | 0 | 0 | 0.00% | 0 |
23.11.23 | 73,500 | 400 | 668,722 | 0 | 0 | 0.00% | 0 |
23.11.22 | 71,700 | 1,800 | 1,703,912 | 0 | 0 | 0.00% | 0 |
23.11.21 | 67,900 | 3,800 | 1,013,017 | 0 | 0 | 0.00% | 0 |
23.11.20 | 69,200 | 1,300 | 496,016 | 0 | 0 | 0.00% | 0 |
23.11.17 | 70,100 | 900 | 719,367 | 0 | 0 | 0.00% | 0 |
23.11.16 | 72,300 | 2,000 | 710,878 | 0 | 0 | 0.00% | 0 |
23.11.15 | 65,500 | 6,800 | 1,472,121 | 0 | 0 | 0.00% | 0 |
23.11.14 | 61,500 | 4,000 | 809,610 | 0 | 0 | 0.00% | 0 |
23.11.13 | 64,700 | 3,200 | 625,814 | 0 | 0 | 0.00% | 0 |
23.11.10 | 62,200 | 2,500 | 1,272,581 | 0 | 0 | 0.00% | 0 |
23.11.09 | 65,500 | 3,300 | 1,391,228 | 0 | 0 | 0.00% | 0 |
23.11.08 | 70,600 | 5,100 | 4,929,631 | 0 | 0 | 0.00% | 0 |
23.11.07 | 71,900 | 1,300 | 1,214,565 | 0 | 0 | 0.00% | 0 |
23.11.06 | 68,800 | 3,100 | 1,652,776 | 0 | 0 | 0.00% | 0 |
23.11.03 | 68,200 | 600 | 1,041,105 | 0 | 0 | 0.00% | 0 |
23.11.02 | 62,800 | 5,400 | 1,734,238 | 0 | 0 | 0.00% | 0 |
23.11.01 | 62,400 | 400 | 844,651 | 0 | 0 | 0.00% | 0 |
23.10.31 | 62,200 | 200 | 1,016,972 | 0 | 0 | 0.00% | 0 |
23.10.30 | 60,000 | 2,200 | 1,606,654 | 0 | 0 | 0.00% | 0 |
23.10.27 | 58,800 | 1,200 | 1,726,160 | 0 | 0 | 0.00% | 0 |
23.10.26 | 54,800 | 4,000 | 2,763,308 | 0 | 0 | 0.00% | 0 |
23.10.25 | 55,600 | 800 | 956,516 | 0 | 0 | 0.00% | 0 |
23.10.24 | 55,400 | 200 | 1,815,120 | 0 | 0 | 0.00% | 0 |
23.10.23 | 54,900 | 500 | 853,852 | 0 | 0 | 0.00% | 0 |
23.10.20 | 55,900 | 1,000 | 1,114,602 | 0 | 0 | 0.00% | 0 |
23.10.19 | 58,100 | 2,200 | 1,152,534 | 0 | 0 | 0.00% | 0 |
23.10.18 | 60,000 | 1,900 | 1,458,927 | 0 | 0 | 0.00% | 0 |
23.10.17 | 60,900 | 900 | 809,713 | 0 | 0 | 0.00% | 0 |
23.10.16 | 61,500 | 600 | 1,037,134 | 0 | 0 | 0.00% | 0 |
23.10.13 | 63,200 | 1,700 | 1,161,937 | 0 | 0 | 0.00% | 0 |
23.10.12 | 66,200 | 3,000 | 3,275,708 | 0 | 0 | 0.00% | 0 |
23.10.11 | 65,200 | 1,000 | 1,438,072 | 0 | 0 | 0.00% | 0 |
23.10.10 | 68,300 | 3,100 | 1,480,340 | 0 | 0 | 0.00% | 0 |
23.10.06 | 64,600 | 3,700 | 2,726,769 | 0 | 0 | 0.00% | 0 |
23.10.05 | 65,300 | 700 | 2,035,367 | 0 | 0 | 0.00% | 0 |
23.10.04 | 68,100 | 2,800 | 2,239,880 | 0 | 0 | 0.00% | 0 |
23.09.27 | 63,300 | 4,800 | 5,103,183 | 0 | 0 | 0.00% | 0 |
23.09.26 | 81,000 | 17,700 | 8,986,220 | 0 | 0 | 0.00% | 0 |
23.09.25 | 70,400 | 10,600 | 5,036,045 | 0 | 0 | 0.00% | 0 |
23.09.22 | 76,500 | 6,100 | 3,527,280 | 0 | 0 | 0.00% | 0 |
23.09.21 | 73,900 | 2,600 | 3,545,723 | 0 | 0 | 0.00% | 0 |
23.09.20 | 77,100 | 3,200 | 3,669,330 | 0 | 0 | 0.00% | 0 |
23.09.19 | 70,400 | 6,700 | 6,666,105 | 0 | 0 | 0.00% | 0 |
23.09.18 | 65,500 | 4,900 | 5,158,138 | 0 | 0 | 0.00% | 0 |
23.09.15 | 62,600 | 2,900 | 5,236,904 | 0 | 0 | 0.00% | 0 |
23.09.14 | 62,200 | 400 | 2,402,327 | 0 | 0 | 0.00% | 0 |
23.09.13 | 59,600 | 2,600 | 4,588,864 | 0 | 0 | 0.00% | 0 |
23.09.12 | 51,900 | 7,700 | 12,336,045 | 0 | 0 | 0.00% | 0 |
23.09.11 | 43,950 | 7,950 | 3,712,740 | 0 | 0 | 0.00% | 0 |
23.09.08 | 42,500 | 1,450 | 300,955 | 0 | 0 | 0.00% | 0 |
23.09.07 | 42,400 | 100 | 487,530 | 0 | 0 | 0.00% | 0 |
23.09.06 | 42,650 | 250 | 290,372 | 0 | 0 | 0.00% | 0 |
23.09.05 | 43,050 | 400 | 254,359 | 0 | 0 | 0.00% | 0 |
23.09.04 | 43,750 | 700 | 286,311 | 0 | 0 | 0.00% | 0 |
23.09.01 | 45,250 | 1,500 | 418,153 | 0 | 0 | 0.00% | 0 |
23.08.31 | 45,750 | 500 | 296,102 | 0 | 0 | 0.00% | 0 |
23.08.30 | 44,650 | 1,100 | 350,477 | 0 | 0 | 0.00% | 0 |
23.08.29 | 44,000 | 650 | 266,396 | 0 | 0 | 0.00% | 0 |
23.08.28 | 46,600 | 2,600 | 546,999 | 0 | 0 | 0.00% | 0 |
23.08.25 | 46,650 | 50 | 315,354 | 0 | 0 | 0.00% | 0 |
23.08.24 | 46,400 | 250 | 371,667 | 0 | 0 | 0.00% | 0 |
23.08.23 | 46,450 | 50 | 254,995 | 0 | 0 | 0.00% | 0 |
23.08.22 | 44,950 | 1,500 | 470,704 | 0 | 0 | 0.00% | 0 |
23.08.21 | 44,150 | 800 | 331,897 | 0 | 0 | 0.00% | 0 |
23.08.18 | 45,100 | 950 | 402,856 | 0 | 0 | 0.00% | 0 |
23.08.17 | 45,900 | 800 | 392,761 | 0 | 0 | 0.00% | 0 |
23.08.16 | 46,300 | 400 | 434,673 | 0 | 0 | 0.00% | 0 |
23.08.14 | 47,500 | 1,200 | 503,041 | 0 | 0 | 0.00% | 0 |
23.08.11 | 47,700 | 200 | 756,279 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,450 | 250 | 637,129 | 0 | 0 | 0.00% | 0 |
23.08.09 | 44,950 | 2,500 | 887,287 | 0 | 0 | 0.00% | 0 |
23.08.08 | 45,450 | 500 | 450,394 | 0 | 0 | 0.00% | 0 |
23.08.07 | 46,000 | 550 | 859,056 | 0 | 0 | 0.00% | 0 |
23.08.04 | 46,100 | 100 | 718,163 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,150 | 3,950 | 1,339,609 | 0 | 0 | 0.00% | 0 |
23.08.02 | 44,050 | 1,900 | 565,890 | 0 | 0 | 0.00% | 0 |
23.08.01 | 44,600 | 550 | 477,335 | 0 | 0 | 0.00% | 0 |
23.07.31 | 42,400 | 2,200 | 539,172 | 0 | 0 | 0.00% | 0 |
23.07.28 | 43,250 | 850 | 400,533 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,550 | 2,700 | 712,158 | 0 | 0 | 0.00% | 0 |
23.07.26 | 42,600 | 1,400 | 613,153 | 0 | 0 | 0.00% | 0 |
23.07.25 | 42,200 | 400 | 563,095 | 0 | 0 | 0.00% | 0 |
23.07.24 | 43,950 | 1,750 | 429,986 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,200 | 750 | 521,221 | 0 | 0 | 0.00% | 0 |
23.07.20 | 42,050 | 1,150 | 551,472 | 0 | 0 | 0.00% | 0 |
23.07.19 | 41,150 | 900 | 415,791 | 0 | 0 | 0.00% | 0 |
23.07.18 | 41,100 | 50 | 298,222 | 0 | 0 | 0.00% | 0 |
23.07.17 | 41,000 | 100 | 302,068 | 0 | 0 | 0.00% | 0 |
23.07.14 | 41,600 | 600 | 286,065 | 0 | 0 | 0.00% | 0 |
23.07.13 | 40,300 | 1,300 | 597,426 | 0 | 0 | 0.00% | 0 |
23.07.12 | 39,550 | 750 | 331,980 | 0 | 0 | 0.00% | 0 |
23.07.11 | 38,100 | 1,450 | 399,529 | 0 | 0 | 0.00% | 0 |
23.07.10 | 38,600 | 500 | 354,538 | 0 | 0 | 0.00% | 0 |
23.07.07 | 38,950 | 350 | 417,684 | 0 | 0 | 0.00% | 0 |
23.07.06 | 41,150 | 2,200 | 821,012 | 0 | 0 | 0.00% | 0 |
23.07.05 | 41,850 | 700 | 399,298 | 0 | 0 | 0.00% | 0 |
23.07.04 | 43,050 | 1,200 | 345,924 | 0 | 0 | 0.00% | 0 |
23.07.03 | 42,950 | 100 | 359,927 | 0 | 0 | 0.00% | 0 |
23.06.30 | 41,850 | 1,100 | 288,726 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,350 | 500 | 318,328 | 0 | 0 | 0.00% | 0 |
23.06.28 | 42,000 | 350 | 399,551 | 0 | 0 | 0.00% | 0 |
23.06.27 | 42,400 | 400 | 425,185 | 0 | 0 | 0.00% | 0 |
23.06.26 | 42,250 | 150 | 318,920 | 0 | 0 | 0.00% | 0 |
23.06.23 | 42,650 | 400 | 353,802 | 0 | 0 | 0.00% | 0 |
23.06.22 | 42,200 | 450 | 289,593 | 0 | 0 | 0.00% | 0 |
23.06.21 | 44,000 | 1,800 | 561,686 | 0 | 0 | 0.00% | 0 |
23.06.20 | 46,000 | 2,000 | 514,084 | 0 | 0 | 0.00% | 0 |
23.06.19 | 43,600 | 2,400 | 576,339 | 0 | 0 | 0.00% | 0 |
23.06.16 | 43,600 | 0 | 379,535 | 0 | 0 | 0.00% | 0 |
23.06.15 | 44,200 | 600 | 429,938 | 0 | 0 | 0.00% | 0 |
23.06.14 | 44,800 | 600 | 596,527 | 0 | 0 | 0.00% | 0 |
23.06.13 | 45,600 | 800 | 504,482 | 0 | 0 | 0.00% | 0 |
23.06.12 | 47,100 | 1,500 | 652,733 | 0 | 0 | 0.00% | 0 |
23.06.09 | 46,800 | 300 | 509,392 | 0 | 0 | 0.00% | 0 |
23.06.08 | 48,150 | 1,350 | 614,542 | 0 | 0 | 0.00% | 0 |
23.06.07 | 48,050 | 100 | 704,112 | 0 | 0 | 0.00% | 0 |
23.06.05 | 51,800 | 3,750 | 1,294,081 | 0 | 0 | 0.00% | 0 |
23.06.02 | 52,800 | 1,000 | 780,233 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,500 | 2,300 | 1,795,264 | 0 | 0 | 0.00% | 0 |
23.05.31 | 46,050 | 4,450 | 1,711,644 | 0 | 0 | 0.00% | 0 |
23.05.30 | 45,650 | 400 | 306,943 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,850 | 200 | 298,146 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,500 | 650 | 362,271 | 0 | 0 | 0.00% | 0 |
23.05.24 | 49,200 | 2,700 | 627,754 | 0 | 0 | 0.00% | 0 |
23.05.23 | 48,350 | 850 | 461,349 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,200 | 1,150 | 685,126 | 0 | 0 | 0.00% | 0 |
23.05.19 | 44,100 | 3,100 | 793,621 | 0 | 0 | 0.00% | 0 |
23.05.18 | 45,300 | 1,200 | 497,415 | 0 | 0 | 0.00% | 0 |
23.05.17 | 43,700 | 1,600 | 438,163 | 0 | 0 | 0.00% | 0 |
23.05.16 | 44,700 | 1,000 | 301,021 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,100 | 600 | 392,266 | 0 | 0 | 0.00% | 0 |
23.05.12 | 44,300 | 200 | 276,447 | 0 | 0 | 0.00% | 0 |
23.05.11 | 44,200 | 100 | 367,025 | 0 | 0 | 0.00% | 0 |
23.05.10 | 44,850 | 650 | 328,015 | 0 | 0 | 0.00% | 0 |
23.05.09 | 45,250 | 400 | 579,634 | 0 | 0 | 0.00% | 0 |
23.05.08 | 45,850 | 600 | 606,790 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,100 | 3,750 | 878,536 | 0 | 0 | 0.00% | 0 |
23.05.03 | 43,550 | 1,450 | 414,079 | 0 | 0 | 0.00% | 0 |
23.05.02 | 43,500 | 50 | 268,530 | 0 | 0 | 0.00% | 0 |
23.04.28 | 44,300 | 800 | 500,103 | 0 | 0 | 0.00% | 0 |
23.04.27 | 45,300 | 1,000 | 472,815 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,400 | 900 | 594,589 | 0 | 0 | 0.00% | 0 |
23.04.25 | 45,000 | 600 | 444,134 | 0 | 0 | 0.00% | 0 |
23.04.24 | 46,200 | 1,200 | 355,012 | 0 | 0 | 0.00% | 0 |
23.04.21 | 46,800 | 400 | 411,938 | 0 | 0 | 0.00% | 0 |
23.04.20 | 48,200 | 750 | 375,111 | 0 | 0 | 0.00% | 0 |
23.04.19 | 50,600 | 2,400 | 723,662 | 0 | 0 | 0.00% | 0 |
23.04.18 | 50,500 | 100 | 562,365 | 0 | 0 | 0.00% | 0 |
23.04.17 | 52,600 | 2,100 | 922,707 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,100 | 600 | 1,039,043 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,000 | 100 | 715,077 | 0 | 0 | 0.00% | 0 |
23.04.12 | 50,900 | 1,100 | 1,312,388 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,200 | 300 | 889,102 | 0 | 0 | 0.00% | 0 |
23.04.10 | 50,700 | 500 | 1,184,633 | 0 | 0 | 0.00% | 0 |
23.04.07 | 50,200 | 500 | 1,159,797 | 0 | 0 | 0.00% | 0 |
23.04.06 | 48,800 | 1,400 | 2,093,175 | 0 | 0 | 0.00% | 0 |
23.04.05 | 46,000 | 2,800 | 4,024,547 | 0 | 0 | 0.00% | 0 |
23.04.04 | 39,150 | 6,850 | 4,573,859 | 0 | 0 | 0.00% | 0 |
23.04.03 | 39,650 | 500 | 921,193 | 0 | 0 | 0.00% | 0 |
23.03.31 | 38,000 | 1,650 | 1,617,675 | 0 | 0 | 0.00% | 0 |
23.03.30 | 37,100 | 900 | 574,525 | 0 | 0 | 0.00% | 0 |
23.03.29 | 37,550 | 450 | 591,549 | 0 | 0 | 0.00% | 0 |
23.03.28 | 37,900 | 350 | 379,309 | 0 | 0 | 0.00% | 0 |
23.03.27 | 37,050 | 850 | 592,422 | 0 | 0 | 0.00% | 0 |
23.03.24 | 36,800 | 250 | 497,377 | 0 | 0 | 0.00% | 0 |
23.03.23 | 37,900 | 1,100 | 422,904 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,850 | 50 | 327,192 | 0 | 0 | 0.00% | 0 |
23.03.21 | 38,150 | 300 | 379,434 | 0 | 0 | 0.00% | 0 |
23.03.20 | 37,100 | 1,050 | 873,552 | 0 | 0 | 0.00% | 0 |
23.03.17 | 32,000 | 5,100 | 1,137,401 | 0 | 0 | 0.00% | 0 |
23.03.16 | 33,500 | 1,500 | 628,507 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,350 | 250 | 296,958 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,500 | 2,150 | 530,874 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,500 | 0 | 251,355 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,650 | 1,300 | 247,041 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,100 | 200 | 266,652 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,400 | 1,300 | 384,129 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,850 | 550 | 486,990 | 0 | 0 | 0.00% | 0 |
23.03.06 | 36,900 | 50 | 294,135 | 0 | 0 | 0.00% | 0 |
23.03.03 | 36,400 | 500 | 336,197 | 0 | 0 | 0.00% | 0 |
23.03.02 | 37,650 | 1,250 | 408,331 | 0 | 0 | 0.00% | 0 |
23.02.28 | 37,350 | 300 | 271,061 | 0 | 0 | 0.00% | 0 |
23.02.27 | 38,150 | 800 | 319,768 | 0 | 0 | 0.00% | 0 |
23.02.24 | 39,250 | 1,100 | 390,441 | 0 | 0 | 0.00% | 0 |
23.02.23 | 39,000 | 250 | 298,993 | 0 | 0 | 0.00% | 0 |
23.02.22 | 41,400 | 2,400 | 554,152 | 0 | 0 | 0.00% | 0 |
23.02.21 | 41,300 | 100 | 453,620 | 0 | 0 | 0.00% | 0 |
23.02.20 | 39,850 | 1,450 | 460,652 | 0 | 0 | 0.00% | 0 |
23.02.17 | 41,350 | 1,500 | 328,733 | 0 | 0 | 0.00% | 0 |
23.02.16 | 39,450 | 1,900 | 413,855 | 0 | 0 | 0.00% | 0 |
23.02.15 | 41,000 | 1,550 | 367,797 | 0 | 0 | 0.00% | 0 |
23.02.14 | 40,200 | 800 | 359,352 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,500 | 300 | 213,491 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,100 | 1,600 | 378,524 | 0 | 0 | 0.00% | 0 |
23.02.09 | 41,700 | 400 | 354,068 | 0 | 0 | 0.00% | 0 |
23.02.08 | 42,150 | 450 | 591,359 | 0 | 0 | 0.00% | 0 |
23.02.06 | 41,200 | 950 | 431,601 | 0 | 0 | 0.00% | 0 |
23.02.03 | 41,400 | 200 | 765,209 | 0 | 0 | 0.00% | 0 |
23.02.02 | 38,050 | 3,350 | 1,731,450 | 0 | 0 | 0.00% | 0 |
23.02.01 | 36,700 | 1,350 | 659,112 | 0 | 0 | 0.00% | 0 |
23.01.31 | 35,100 | 1,600 | 757,479 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,600 | 500 | 256,564 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,900 | 650 | 294,457 | 0 | 0 | 0.00% | 0 |
23.01.25 | 34,000 | 650 | 275,545 | 0 | 0 | 0.00% | 0 |
23.01.20 | 34,000 | 850 | 365,843 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,850 | 600 | 217,931 | 0 | 0 | 0.00% | 0 |
23.01.18 | 35,450 | 200 | 214,488 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,250 | 600 | 257,156 | 0 | 0 | 0.00% | 0 |
23.01.16 | 35,850 | 600 | 228,105 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,250 | 500 | 245,414 | 0 | 0 | 0.00% | 0 |
23.01.12 | 35,750 | 850 | 301,383 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,900 | 200 | 290,137 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,700 | 1,500 | 521,528 | 0 | 0 | 0.00% | 0 |
23.01.09 | 36,200 | 650 | 257,104 | 0 | 0 | 0.00% | 0 |
23.01.06 | 35,550 | 350 | 307,183 | 0 | 0 | 0.00% | 0 |
23.01.05 | 35,200 | 400 | 438,493 | 0 | 0 | 0.00% | 0 |
23.01.04 | 35,600 | 700 | 437,418 | 0 | 0 | 0.00% | 0 |
23.01.03 | 36,300 | 3,300 | 971,198 | 0 | 0 | 0.00% | 0 |
23.01.02 | 39,600 | 1,350 | 1,371,117 | 0 | 0 | 0.00% | 0 |
22.12.29 | 38,250 | 50 | 455,707 | 0 | 0 | 0.00% | 0 |
22.12.28 | 38,300 | 1,200 | 1,573,658 | 0 | 0 | 0.00% | 0 |
22.12.27 | 37,100 | 1,700 | 1,295,661 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,400 | 100 | 1,067,565 | 0 | 0 | 0.00% | 0 |
22.12.23 | 35,300 | 2,750 | 1,019,659 | 0 | 0 | 0.00% | 0 |
22.12.22 | 38,050 | 550 | 299,445 | 0 | 0 | 0.00% | 0 |
22.12.21 | 37,500 | 700 | 277,667 | 0 | 0 | 0.00% | 0 |
22.12.20 | 36,800 | 100 | 288,792 | 0 | 0 | 0.00% | 0 |
22.12.19 | 36,900 | 900 | 321,306 | 0 | 0 | 0.00% | 0 |
22.12.16 | 37,800 | 1,150 | 358,450 | 0 | 0 | 0.00% | 0 |
22.12.15 | 38,950 | 450 | 337,333 | 0 | 0 | 0.00% | 0 |
22.12.14 | 39,400 | 1,300 | 328,514 | 0 | 0 | 0.00% | 0 |
22.12.13 | 38,100 | 700 | 270,325 | 0 | 0 | 0.00% | 0 |
22.12.12 | 38,800 | 2,250 | 430,706 | 0 | 0 | 0.00% | 0 |
22.12.09 | 41,050 | 700 | 730,294 | 0 | 0 | 0.00% | 0 |
22.12.08 | 40,350 | 1,800 | 606,268 | 0 | 0 | 0.00% | 0 |
22.12.07 | 38,550 | 850 | 301,124 | 0 | 0 | 0.00% | 0 |
22.12.06 | 39,400 | 600 | 357,131 | 0 | 0 | 0.00% | 0 |
22.12.05 | 40,000 | 3,200 | 855,233 | 0 | 0 | 0.00% | 0 |
22.12.02 | 36,800 | 1,550 | 538,589 | 0 | 0 | 0.00% | 0 |
22.12.01 | 38,350 | 1,700 | 856,426 | 0 | 0 | 0.00% | 0 |
22.11.30 | 36,650 | 1,200 | 3,546,782 | 0 | 0 | 0.00% | 0 |
22.11.29 | 37,850 | 600 | 555,626 | 0 | 0 | 0.00% | 0 |
22.11.28 | 37,250 | 350 | 362,817 | 0 | 0 | 0.00% | 0 |
22.11.25 | 36,900 | 100 | 289,291 | 0 | 0 | 0.00% | 0 |
22.11.24 | 36,800 | 450 | 398,441 | 0 | 0 | 0.00% | 0 |
22.11.23 | 37,250 | 150 | 347,411 | 0 | 0 | 0.00% | 0 |
22.11.22 | 37,400 | 1,550 | 442,152 | 0 | 0 | 0.00% | 0 |
22.11.21 | 38,950 | 2,150 | 476,287 | 0 | 0 | 0.00% | 0 |
22.11.18 | 41,100 | 1,200 | 315,751 | 0 | 0 | 0.00% | 0 |
22.11.17 | 42,300 | 400 | 518,470 | 0 | 0 | 0.00% | 0 |
22.11.16 | 42,700 | 850 | 900,887 | 0 | 0 | 0.00% | 0 |
22.11.15 | 41,850 | 3,950 | 826,211 | 0 | 0 | 0.00% | 0 |
22.11.14 | 37,900 | 850 | 806,228 | 0 | 0 | 0.00% | 0 |
22.11.11 | 38,750 | 1,650 | 635,209 | 0 | 0 | 0.00% | 0 |
22.11.10 | 37,100 | 650 | 302,277 | 0 | 0 | 0.00% | 0 |
22.11.09 | 37,750 | 1,050 | 397,489 | 0 | 0 | 0.00% | 0 |
22.11.08 | 38,800 | 3,450 | 624,234 | 0 | 0 | 0.00% | 0 |
22.11.07 | 35,350 | 650 | 189,612 | 0 | 0 | 0.00% | 0 |
22.11.04 | 34,700 | 50 | 269,520 | 0 | 0 | 0.00% | 0 |
22.11.03 | 34,750 | 2,150 | 371,705 | 0 | 0 | 0.00% | 0 |
22.11.02 | 36,900 | 1,050 | 277,308 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,850 | 850 | 187,160 | 0 | 0 | 0.00% | 0 |
22.10.31 | 36,700 | 0 | 234,408 | 0 | 0 | 0.00% | 0 |
22.10.28 | 36,700 | 50 | 219,971 | 0 | 0 | 0.00% | 0 |
22.10.27 | 36,750 | 1,800 | 375,761 | 0 | 0 | 0.00% | 0 |
22.10.26 | 34,950 | 950 | 268,206 | 0 | 0 | 0.00% | 0 |
22.10.25 | 35,900 | 700 | 291,585 | 0 | 0 | 0.00% | 0 |
22.10.24 | 42,200 | 1,350 | 505,828 | 0 | 0 | 0.00% | 0 |
22.10.21 | 40,850 | 450 | 302,570 | 0 | 0 | 0.00% | 0 |
22.10.20 | 40,400 | 1,150 | 409,103 | 0 | 0 | 0.00% | 0 |
22.10.19 | 41,550 | 700 | 476,756 | 0 | 0 | 0.00% | 0 |
22.10.18 | 42,250 | 2,850 | 726,821 | 0 | 0 | 0.00% | 0 |
22.10.17 | 39,400 | 450 | 663,559 | 0 | 0 | 0.00% | 0 |
22.10.14 | 39,850 | 5,450 | 1,188,651 | 0 | 0 | 0.00% | 0 |
22.10.13 | 34,400 | 1,450 | 804,287 | 0 | 0 | 0.00% | 0 |
22.10.12 | 35,850 | 500 | 755,931 | 0 | 0 | 0.00% | 0 |
22.10.11 | 36,350 | 1,300 | 1,257,941 | 0 | 0 | 0.00% | 0 |
22.10.07 | 37,650 | 2,750 | 918,113 | 0 | 0 | 0.00% | 0 |
22.10.06 | 40,400 | 3,300 | 1,058,859 | 0 | 0 | 0.00% | 0 |
22.10.05 | 43,700 | 950 | 472,117 | 0 | 0 | 0.00% | 0 |
22.10.04 | 42,750 | 2,600 | 1,326,481 | 0 | 0 | 0.00% | 0 |
22.09.30 | 45,350 | 3,850 | 611,564 | 0 | 0 | 0.00% | 0 |
22.09.29 | 49,200 | 800 | 391,955 | 0 | 0 | 0.00% | 0 |
22.09.28 | 48,400 | 600 | 301,363 | 0 | 0 | 0.00% | 0 |
22.09.27 | 49,000 | 2,100 | 381,660 | 0 | 0 | 0.00% | 0 |
22.09.26 | 46,900 | 1,700 | 281,538 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,600 | 2,400 | 322,479 | 0 | 0 | 0.00% | 0 |
22.09.22 | 51,000 | 300 | 201,376 | 0 | 0 | 0.00% | 0 |
22.09.21 | 51,300 | 1,700 | 214,483 | 0 | 0 | 0.00% | 0 |
22.09.20 | 53,000 | 200 | 191,296 | 0 | 0 | 0.00% | 0 |
22.09.19 | 53,200 | 1,700 | 190,891 | 0 | 0 | 0.00% | 0 |
22.09.16 | 54,900 | 1,200 | 215,863 | 0 | 0 | 0.00% | 0 |
22.09.15 | 56,100 | 700 | 173,902 | 0 | 0 | 0.00% | 0 |
22.09.14 | 56,800 | 3,100 | 286,852 | 0 | 0 | 0.00% | 0 |
22.09.13 | 59,900 | 900 | 239,435 | 0 | 0 | 0.00% | 0 |
22.09.08 | 59,000 | 1,300 | 289,456 | 0 | 0 | 0.00% | 0 |
22.09.07 | 57,700 | 1,600 | 252,858 | 0 | 0 | 0.00% | 0 |
22.09.06 | 59,300 | 1,000 | 180,420 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 오피스 시장 큰손 ‘코람코자산운용’…여의도 현대차증권빌딩 매각 시동
-
2
금양, 2.3조원 규모 이차전지 공급 계약에 13%대 강세
-
3
미래에셋, ‘TIGER로 시작하는 ETF 연금투자 가이드북’ 발간
-
4
코람코자산운용, 하이일드펀드 만들며 포트폴리오 다각화 나선다
-
5
항셍지수(홍콩) 소폭 상승 출발, ▲56.17P(+0.31%), 18,069.33P [개장]
-
6
바이오니아 자회사 에이스바이옴, ‘관절엔 아나파랙틴’ NutraIngredients-Asia Awards 2024 스포츠 영양 부문 1위 수상
-
7
“이러다 진짜 한국 망한다”…1200조 나랏빚 ‘초읽기’ 국내외 통화기관 잇단 경고
-
8
흥아해운(003280) +5.93%, STX그린로지스 +4.37%, 대한해운 +3.23%
-
9
영풍정밀 최대로 담은 ‘주주환원 ETF’, 신고가 근접
-
10
펨트론, 주식등의 대량보유자 소유주식수 변동