매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,450	70	47,000	12,367	632,799	2.94%	20,902,386
25.07.03	2,520	55	81,647	4,590	620,432	2.88%	20,914,753
25.07.02	2,465	30	52,584	18,634	615,842	2.86%	20,919,343
25.07.01	2,435	35	72,364	13,064	597,208	2.77%	20,937,977
25.06.30	2,400	30	71,191	-8,060	584,144	2.71%	20,951,041
25.06.27	2,430	25	84,509	5,210	592,204	2.75%	20,942,981
25.06.26	2,455	35	80,697	16,346	586,994	2.73%	20,948,191
25.06.25	2,490	5	41,709	11,292	570,648	2.65%	20,964,537
25.06.24	2,485	20	90,618	-7,118	559,356	2.60%	20,975,829
25.06.23	2,465	25	91,513	-27,867	566,474	2.63%	20,968,711
25.06.20	2,490	60	118,739	-14,010	594,341	2.76%	20,940,844
25.06.19	2,550	15	69,206	15,509	608,351	2.82%	20,926,834
25.06.18	2,565	80	124,295	-4,955	592,842	2.75%	20,942,343
25.06.17	2,485	5	106,587	14,067	597,797	2.78%	20,937,388
25.06.16	2,490	40	131,703	-10,529	583,730	2.71%	20,951,455
25.06.13	2,450	10	130,514	31,686	594,259	2.76%	20,940,926
25.06.12	2,460	35	66,584	-7,840	562,573	2.61%	20,972,612
25.06.11	2,495	5	69,972	-4,454	570,413	2.65%	20,964,772
25.06.10	2,500	30	92,103	27,597	574,867	2.67%	20,960,318
25.06.09	2,470	20	118,842	0	547,270	2.54%	20,987,915