매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	2,440	25	60,764	4,230	429,123	1.99%	21,106,062
25.03.20	2,375	65	135,039	-9,545	424,893	1.97%	21,110,292
25.03.19	2,385	10	45,674	-4,518	434,438	2.02%	21,100,747
25.03.18	2,395	10	45,961	5,151	438,956	2.04%	21,096,229
25.03.17	2,360	35	71,174	18,560	433,805	2.01%	21,101,380
25.03.14	2,360	0	86,265	-9,739	415,245	1.93%	21,119,940
25.03.13	2,400	40	59,564	13,618	424,984	1.97%	21,110,201
25.03.12	2,350	50	62,909	13,144	411,366	1.91%	21,123,819
25.03.11	2,390	40	91,525	11,128	398,222	1.85%	21,136,963
25.03.10	2,395	5	108,744	387,094	387,094	1.80%	21,148,091
25.03.07	2,395	0	77,780	0	0	0.00%	0
25.03.06	2,460	65	114,396	0	0	0.00%	0
25.03.05	2,400	60	99,541	0	0	0.00%	0
25.03.04	2,485	85	155,042	0	0	0.00%	0
25.02.28	2,605	120	281,462	0	0	0.00%	0
25.02.27	2,505	100	1,443,360	0	0	0.00%	0
25.02.26	2,515	10	146,322	0	0	0.00%	0
25.02.25	2,535	20	196,729	0	0	0.00%	0
25.02.24	2,550	15	292,290	0	0	0.00%	0