엔피디

(198080)    I    코스닥 제조 11.22 14:02
2,725 전일 2,760 고가 2,790 상한가 3,585 거래량
(주)
90,505
35 -1.27% 시가 2,760 저가 2,710 하한가 1,935 거래대금
(백만)
248
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,765 5 152,110 -31,552 335,429 1.56% 21,199,756
24.11.20 2,870 105 140,831 -18,459 366,981 1.70% 21,168,204
24.11.19 2,840 30 200,754 29,504 385,440 1.79% 21,149,745
24.11.18 2,715 125 321,106 41,999 355,936 1.65% 21,179,249
24.11.15 2,590 125 186,047 1,087 313,937 1.46% 21,221,248
24.11.14 2,680 70 213,498 -46,453 312,850 1.45% 21,222,335
24.11.13 2,620 60 407,103 -30,663 359,303 1.67% 21,175,882
24.11.12 2,800 180 203,975 -120,209 389,966 1.81% 21,145,219
24.11.11 2,755 45 363,939 30,395 510,175 2.37% 21,025,010
24.11.08 2,640 115 251,907 -6,798 479,780 2.23% 21,055,405
24.11.07 2,620 20 61,180 486,578 486,578 2.26% 21,048,607
24.11.06 2,640 20 76,062 0 0 0.00% 0
24.11.05 2,635 5 88,607 0 0 0.00% 0
24.11.04 2,595 40 142,859 0 0 0.00% 0
24.11.01 2,655 60 111,596 0 0 0.00% 0
24.10.31 2,575 80 111,906 0 0 0.00% 0
24.10.30 2,625 50 57,162 0 0 0.00% 0
24.10.29 2,545 80 98,458 0 0 0.00% 0
24.10.28 2,445 100 189,734 0 0 0.00% 0
24.10.25 2,480 35 72,263 0 0 0.00% 0
24.10.24 2,515 35 58,629 0 0 0.00% 0
24.10.23 2,505 10 78,563 0 0 0.00% 0
24.10.22 2,570 65 92,821 0 0 0.00% 0
24.10.21 2,520 50 80,837 0 0 0.00% 0
24.10.18 2,555 35 121,297 0 0 0.00% 0
24.10.17 2,625 70 132,570 0 0 0.00% 0
24.10.16 2,720 95 130,190 0 0 0.00% 0
24.10.15 2,765 45 70,003 0 0 0.00% 0
24.10.14 2,720 45 98,041 0 0 0.00% 0
24.10.11 2,705 15 68,070 0 0 0.00% 0
24.10.10 2,755 50 94,861 0 0 0.00% 0
24.10.08 2,820 65 147,681 0 0 0.00% 0
24.10.07 2,755 65 115,847 0 0 0.00% 0
24.10.04 2,705 50 109,966 0 0 0.00% 0
24.10.02 2,770 65 91,705 0 0 0.00% 0
24.09.30 2,755 15 93,413 0 0 0.00% 0
24.09.27 2,750 5 136,614 0 0 0.00% 0
24.09.26 2,650 100 286,815 0 0 0.00% 0
24.09.25 2,605 45 260,985 0 0 0.00% 0
24.09.24 2,605 0 121,129 0 0 0.00% 0
24.09.23 2,630 25 91,582 0 0 0.00% 0
24.09.20 2,605 25 324,321 0 0 0.00% 0
24.09.19 2,645 40 136,357 0 0 0.00% 0
24.09.13 2,645 0 103,546 0 0 0.00% 0
24.09.12 2,560 85 121,234 0 0 0.00% 0
24.09.11 2,535 25 164,141 0 0 0.00% 0
24.09.10 2,600 65 160,473 0 0 0.00% 0
24.09.09 2,570 30 142,244 0 0 0.00% 0
24.09.06 2,630 60 134,645 0 0 0.00% 0
24.09.05 2,670 40 285,705 0 0 0.00% 0
24.09.04 2,695 25 269,861 0 0 0.00% 0
24.09.03 2,780 85 354,588 0 0 0.00% 0
24.09.02 2,870 90 326,625 0 0 0.00% 0
24.08.30 2,805 65 723,275 0 0 0.00% 0
24.08.29 2,880 75 500,290 0 0 0.00% 0
24.08.28 3,000 120 1,198,833 0 0 0.00% 0
24.08.27 3,070 70 543,977 0 0 0.00% 0
24.08.26 3,210 140 987,222 0 0 0.00% 0
24.08.23 3,265 55 2,287,809 0 0 0.00% 0
24.08.22 2,920 345 16,363,167 0 0 0.00% 0
24.08.21 2,910 10 1,372,844 0 0 0.00% 0
24.08.20 2,750 160 2,838,274 0 0 0.00% 0
24.08.19 2,780 30 1,367,614 0 0 0.00% 0
24.08.16 3,125 345 4,534,819 0 0 0.00% 0
24.08.14 2,405 720 4,796,721 0 0 0.00% 0
24.08.13 2,365 40 54,813 0 0 0.00% 0
24.08.12 2,350 15 37,288 0 0 0.00% 0
24.08.09 2,330 20 39,040 0 0 0.00% 0
24.08.08 2,290 40 27,036 0 0 0.00% 0
24.08.07 2,210 80 43,211 0 0 0.00% 0
24.08.06 2,095 115 90,031 0 0 0.00% 0
24.08.05 2,355 260 116,573 0 0 0.00% 0
24.08.02 2,350 5 49,526 0 0 0.00% 0
24.08.01 2,300 50 30,035 0 0 0.00% 0
24.07.31 2,280 20 28,391 0 0 0.00% 0
24.07.30 2,290 10 26,792 0 0 0.00% 0
24.07.29 2,285 5 11,779 0 0 0.00% 0
24.07.26 2,295 10 39,454 0 0 0.00% 0
24.07.25 2,365 70 76,068 0 0 0.00% 0
24.07.24 2,360 5 34,016 0 0 0.00% 0
24.07.23 2,395 35 62,859 0 0 0.00% 0
24.07.22 2,425 30 39,447 0 0 0.00% 0
24.07.19 2,405 20 27,775 0 0 0.00% 0
24.07.18 2,395 10 55,214 0 0 0.00% 0
24.07.17 2,470 75 87,056 0 0 0.00% 0
24.07.16 2,480 10 15,310 0 0 0.00% 0
24.07.15 2,475 5 19,185 0 0 0.00% 0
24.07.12 2,470 5 36,155 0 0 0.00% 0
24.07.11 2,500 30 44,526 0 0 0.00% 0
24.07.10 2,540 40 38,717 0 0 0.00% 0
24.07.09 2,525 15 37,899 0 0 0.00% 0
24.07.08 2,500 25 64,935 0 0 0.00% 0
24.07.05 2,615 115 129,800 0 0 0.00% 0
24.07.04 2,630 15 35,555 0 0 0.00% 0
24.07.03 2,610 20 74,158 0 0 0.00% 0
24.07.02 2,610 0 41,184 0 0 0.00% 0
24.07.01 2,645 35 65,725 0 0 0.00% 0
24.06.28 2,575 70 64,847 0 0 0.00% 0
24.06.27 2,620 45 32,504 0 0 0.00% 0
24.06.26 2,615 5 33,747 0 0 0.00% 0
24.06.25 2,590 25 62,337 0 0 0.00% 0
24.06.24 2,595 5 36,674 0 0 0.00% 0
24.06.21 2,710 115 133,571 0 0 0.00% 0
24.06.20 2,775 65 68,943 0 0 0.00% 0
24.06.19 2,725 50 161,785 0 0 0.00% 0
24.06.18 2,710 15 76,144 0 0 0.00% 0
24.06.17 2,775 65 88,016 0 0 0.00% 0
24.06.14 2,750 25 147,782 0 0 0.00% 0
24.06.13 2,760 10 120,429 0 0 0.00% 0
24.06.12 2,710 50 184,978 0 0 0.00% 0
24.06.11 2,685 25 1,909,819 0 0 0.00% 0
24.06.10 2,785 100 303,621 0 0 0.00% 0
24.06.07 2,875 90 400,680 0 0 0.00% 0
24.06.05 2,935 60 3,295,838 0 0 0.00% 0
24.06.04 2,995 60 347,397 0 0 0.00% 0
24.06.03 3,105 110 512,751 0 0 0.00% 0
24.05.31 3,165 60 914,508 0 0 0.00% 0
24.05.30 2,690 475 7,139,652 0 0 0.00% 0
24.05.29 2,700 10 34,943 0 0 0.00% 0
24.05.28 2,750 50 74,003 0 0 0.00% 0
24.05.27 2,765 15 52,989 0 0 0.00% 0
24.05.24 2,730 35 52,878 0 0 0.00% 0
24.05.23 2,870 140 137,083 0 0 0.00% 0
24.05.22 2,865 5 92,414 0 0 0.00% 0
24.05.21 2,850 15 94,978 0 0 0.00% 0
24.05.20 2,915 65 144,791 0 0 0.00% 0
24.05.17 2,885 30 196,943 0 0 0.00% 0
24.05.16 2,635 250 512,196 0 0 0.00% 0
24.05.14 2,665 30 73,206 0 0 0.00% 0
24.05.13 2,760 95 51,906 0 0 0.00% 0
24.05.10 2,805 45 56,354 0 0 0.00% 0
24.05.09 2,870 65 79,926 0 0 0.00% 0
24.05.08 2,780 90 165,472 0 0 0.00% 0
24.05.07 2,735 45 111,740 0 0 0.00% 0
24.05.03 2,805 70 75,643 0 0 0.00% 0
24.05.02 2,740 65 206,059 0 0 0.00% 0
24.04.30 2,680 60 173,872 0 0 0.00% 0
24.04.29 2,990 310 646,337 0 0 0.00% 0
24.04.26 2,645 345 722,574 0 0 0.00% 0
24.04.25 2,600 45 135,304 0 0 0.00% 0
24.04.24 2,610 10 91,729 0 0 0.00% 0
24.04.23 2,545 65 81,649 0 0 0.00% 0
24.04.22 2,560 15 102,538 0 0 0.00% 0
24.04.19 2,460 100 201,603 0 0 0.00% 0
24.04.18 2,465 5 44,683 0 0 0.00% 0
24.04.17 2,355 110 140,975 0 0 0.00% 0
24.04.16 2,430 75 64,298 0 0 0.00% 0
24.04.15 2,405 25 86,781 0 0 0.00% 0
24.04.12 2,345 60 47,258 0 0 0.00% 0
24.04.11 2,385 40 55,969 0 0 0.00% 0
24.04.09 2,375 10 95,602 0 0 0.00% 0
24.04.08 2,460 85 87,302 0 0 0.00% 0
24.04.05 2,520 60 133,060 0 0 0.00% 0
24.04.04 2,600 80 140,614 0 0 0.00% 0
24.04.03 2,575 25 106,382 0 0 0.00% 0
24.04.02 2,585 10 174,231 0 0 0.00% 0
24.04.01 2,525 60 184,273 0 0 0.00% 0
24.03.29 2,530 5 108,364 0 0 0.00% 0
24.03.28 2,575 45 112,069 0 0 0.00% 0
24.03.27 2,570 5 113,704 0 0 0.00% 0
24.03.26 2,550 20 166,642 0 0 0.00% 0
24.03.25 2,485 65 220,836 0 0 0.00% 0
24.03.22 2,455 30 91,295 0 0 0.00% 0
24.03.21 2,420 35 127,524 0 0 0.00% 0
24.03.20 2,385 35 72,222 0 0 0.00% 0
24.03.19 2,415 30 106,724 0 0 0.00% 0
24.03.18 2,420 5 93,955 0 0 0.00% 0
24.03.15 2,485 65 161,923 0 0 0.00% 0
24.03.14 2,450 35 102,534 0 0 0.00% 0
24.03.13 2,515 65 179,891 0 0 0.00% 0
24.03.12 2,535 20 133,840 0 0 0.00% 0
24.03.11 2,605 70 239,000 0 0 0.00% 0
24.03.08 2,510 95 344,575 0 0 0.00% 0
24.03.07 2,595 85 252,438 0 0 0.00% 0
24.03.06 2,530 65 211,033 0 0 0.00% 0
24.03.05 2,550 20 343,703 0 0 0.00% 0
24.03.04 2,500 50 189,436 0 0 0.00% 0
24.02.29 2,590 90 331,425 0 0 0.00% 0
24.02.28 2,620 30 578,994 0 0 0.00% 0
24.02.27 2,700 80 573,104 0 0 0.00% 0
24.02.26 2,810 110 1,018,538 0 0 0.00% 0
24.02.23 3,105 295 4,696,007 0 0 0.00% 0
24.02.22 2,390 715 11,840,442 0 0 0.00% 0
24.02.21 2,460 70 355,244 0 0 0.00% 0
24.02.20 2,450 10 398,690 0 0 0.00% 0
24.02.19 2,525 75 3,056,717 0 0 0.00% 0
24.02.16 2,160 365 5,249,553 0 0 0.00% 0
24.02.15 2,100 60 115,998 0 0 0.00% 0
24.02.14 2,130 30 140,838 0 0 0.00% 0
24.02.13 2,140 10 68,970 0 0 0.00% 0
24.02.08 2,195 55 76,848 0 0 0.00% 0
24.02.07 2,255 60 55,745 0 0 0.00% 0
24.02.06 2,255 0 99,929 0 0 0.00% 0
24.02.05 2,260 5 106,970 0 0 0.00% 0
24.02.02 2,245 15 100,252 0 0 0.00% 0
24.02.01 2,295 50 87,832 0 0 0.00% 0
24.01.31 2,360 65 69,332 0 0 0.00% 0
24.01.30 2,450 90 148,439 0 0 0.00% 0
24.01.29 2,525 75 155,905 0 0 0.00% 0
24.01.26 2,570 45 87,229 0 0 0.00% 0
24.01.25 2,755 185 228,664 0 0 0.00% 0
24.01.24 2,850 95 212,109 0 0 0.00% 0
24.01.23 2,740 110 501,116 0 0 0.00% 0
24.01.22 2,605 135 636,853 0 0 0.00% 0
24.01.19 2,440 165 454,681 0 0 0.00% 0
24.01.18 2,430 10 1,923,274 0 0 0.00% 0
24.01.17 2,400 30 135,215 0 0 0.00% 0
24.01.16 2,360 40 108,875 0 0 0.00% 0
24.01.15 2,345 15 86,975 0 0 0.00% 0
24.01.12 2,360 15 87,098 0 0 0.00% 0
24.01.11 2,285 75 80,232 0 0 0.00% 0
24.01.10 2,290 5 88,053 0 0 0.00% 0
24.01.09 2,235 55 67,992 0 0 0.00% 0
24.01.08 2,150 85 112,494 0 0 0.00% 0
24.01.05 2,245 95 116,122 0 0 0.00% 0
24.01.04 2,220 25 71,785 0 0 0.00% 0
24.01.03 2,200 20 48,232 0 0 0.00% 0
24.01.02 2,215 15 70,399 0 0 0.00% 0
23.12.28 2,115 100 109,965 0 0 0.00% 0
23.12.27 2,040 75 94,018 0 0 0.00% 0
23.12.26 2,025 15 27,165 0 0 0.00% 0
23.12.22 2,025 0 18,897 0 0 0.00% 0
23.12.21 2,030 5 51,823 0 0 0.00% 0
23.12.20 2,005 25 37,480 0 0 0.00% 0
23.12.19 2,045 40 31,187 0 0 0.00% 0
23.12.18 2,035 10 25,303 0 0 0.00% 0
23.12.15 2,025 10 37,914 0 0 0.00% 0
23.12.14 2,000 25 44,292 0 0 0.00% 0
23.12.13 2,020 20 71,279 0 0 0.00% 0
23.12.12 2,085 65 79,950 0 0 0.00% 0
23.12.11 2,050 35 59,190 0 0 0.00% 0
23.12.08 2,105 55 133,557 0 0 0.00% 0
23.12.07 2,260 155 244,171 0 0 0.00% 0
23.12.06 2,245 15 96,408 0 0 0.00% 0
23.12.05 2,230 15 85,176 0 0 0.00% 0
23.12.04 2,135 95 142,452 0 0 0.00% 0
23.12.01 2,105 30 61,033 0 0 0.00% 0
23.11.30 2,100 5 61,477 0 0 0.00% 0
23.11.29 2,075 25 30,545 0 0 0.00% 0
23.11.28 2,070 5 57,488 0 0 0.00% 0
23.11.27 2,150 80 182,382 0 0 0.00% 0
23.11.24 2,280 130 173,528 0 0 0.00% 0
23.11.23 2,265 15 58,258 0 0 0.00% 0
23.11.22 2,290 25 108,810 0 0 0.00% 0
23.11.21 2,280 10 85,476 0 0 0.00% 0
23.11.20 2,295 15 98,323 0 0 0.00% 0
23.11.17 2,300 5 83,886 0 0 0.00% 0
23.11.16 2,345 30 117,329 0 0 0.00% 0
23.11.15 2,340 5 129,309 0 0 0.00% 0
23.11.14 2,230 110 115,613 0 0 0.00% 0
23.11.13 2,285 55 155,627 0 0 0.00% 0
23.11.10 2,200 85 163,164 0 0 0.00% 0
23.11.09 2,180 20 64,328 0 0 0.00% 0
23.11.08 2,165 15 137,854 0 0 0.00% 0
23.11.07 2,250 85 203,634 0 0 0.00% 0
23.11.06 2,375 125 209,580 0 0 0.00% 0
23.11.03 2,345 30 306,368 0 0 0.00% 0
23.11.02 2,305 40 249,395 0 0 0.00% 0
23.11.01 2,240 65 508,975 0 0 0.00% 0
23.10.31 2,085 155 4,744,681 0 0 0.00% 0
23.10.30 2,135 50 231,943 0 0 0.00% 0
23.10.27 2,305 170 849,554 0 0 0.00% 0
23.10.26 1,972 333 3,046,983 0 0 0.00% 0
23.10.25 1,975 3 30,278 0 0 0.00% 0
23.10.24 1,958 17 46,301 0 0 0.00% 0
23.10.23 1,960 2 38,282 0 0 0.00% 0
23.10.20 1,930 30 48,963 0 0 0.00% 0
23.10.19 1,919 11 25,048 0 0 0.00% 0
23.10.18 2,040 121 234,902 0 0 0.00% 0
23.10.17 2,075 35 61,059 0 0 0.00% 0
23.10.16 2,110 35 85,687 0 0 0.00% 0
23.10.13 2,190 80 77,462 0 0 0.00% 0
23.10.12 2,150 40 65,616 0 0 0.00% 0
23.10.11 2,045 105 106,618 0 0 0.00% 0
23.10.10 2,085 40 129,455 0 0 0.00% 0
23.10.06 1,897 188 917,887 0 0 0.00% 0
23.10.05 1,861 36 31,953 0 0 0.00% 0
23.10.04 2,000 139 114,192 0 0 0.00% 0
23.09.27 1,885 115 19,451 0 0 0.00% 0
23.09.26 1,986 101 102,108 0 0 0.00% 0
23.09.25 2,050 64 63,944 0 0 0.00% 0
23.09.22 2,065 15 56,842 0 0 0.00% 0
23.09.21 2,080 15 44,216 0 0 0.00% 0
23.09.20 2,140 60 79,142 0 0 0.00% 0
23.09.19 2,100 40 88,707 0 0 0.00% 0
23.09.18 2,080 20 59,630 0 0 0.00% 0
23.09.15 2,090 10 76,105 0 0 0.00% 0
23.09.14 2,085 5 171,607 0 0 0.00% 0
23.09.13 1,899 186 1,830,174 0 0 0.00% 0
23.09.12 1,901 2 19,843 0 0 0.00% 0
23.09.11 1,917 16 31,533 0 0 0.00% 0
23.09.08 1,901 16 35,650 0 0 0.00% 0
23.09.07 1,901 0 28,085 0 0 0.00% 0
23.09.06 1,916 15 35,648 0 0 0.00% 0
23.09.05 1,943 27 25,743 0 0 0.00% 0
23.09.04 1,977 34 19,248 0 0 0.00% 0
23.09.01 1,956 21 26,592 0 0 0.00% 0
23.08.31 1,973 17 20,758 0 0 0.00% 0
23.08.30 1,968 5 16,217 0 0 0.00% 0
23.08.29 1,900 68 39,447 0 0 0.00% 0
23.08.28 1,843 57 38,191 0 0 0.00% 0
23.08.25 1,849 6 34,422 0 0 0.00% 0
23.08.24 1,850 1 13,848 0 0 0.00% 0
23.08.23 1,859 9 21,878 0 0 0.00% 0
23.08.22 1,873 14 17,683 0 0 0.00% 0
23.08.21 1,863 10 15,655 0 0 0.00% 0
23.08.18 1,896 33 25,608 0 0 0.00% 0
23.08.17 1,898 2 46,728 0 0 0.00% 0
23.08.16 1,977 79 66,516 0 0 0.00% 0
23.08.14 2,000 23 31,344 0 0 0.00% 0
23.08.11 2,030 30 27,343 0 0 0.00% 0
23.08.10 2,015 15 15,024 0 0 0.00% 0
23.08.09 1,981 34 19,629 0 0 0.00% 0
23.08.08 1,989 8 15,382 0 0 0.00% 0
23.08.07 2,005 16 25,185 0 0 0.00% 0
23.08.04 2,030 25 16,455 0 0 0.00% 0
23.08.03 2,020 10 35,964 0 0 0.00% 0
23.08.02 1,966 54 40,094 0 0 0.00% 0
23.08.01 1,957 9 22,328 0 0 0.00% 0
23.07.31 1,951 6 28,831 0 0 0.00% 0
23.07.28 1,920 31 24,338 0 0 0.00% 0
23.07.27 1,917 3 32,088 0 0 0.00% 0
23.07.26 1,955 122 170,035 0 0 0.00% 0
23.07.25 1,999 44 74,673 0 0 0.00% 0
23.07.24 2,075 76 69,335 0 0 0.00% 0
23.07.21 2,115 40 35,688 0 0 0.00% 0
23.07.20 2,110 5 25,393 0 0 0.00% 0
23.07.19 2,165 55 33,201 0 0 0.00% 0
23.07.18 2,190 25 30,245 0 0 0.00% 0
23.07.17 2,135 55 31,771 0 0 0.00% 0
23.07.14 2,165 30 29,646 0 0 0.00% 0
23.07.13 2,145 20 22,321 0 0 0.00% 0
23.07.12 2,170 25 15,759 0 0 0.00% 0
23.07.11 2,105 65 26,570 0 0 0.00% 0
23.07.10 2,120 15 35,898 0 0 0.00% 0
23.07.07 2,135 15 35,333 0 0 0.00% 0
23.07.06 2,215 80 87,321 0 0 0.00% 0
23.07.05 2,225 10 84,423 0 0 0.00% 0
23.07.04 2,205 20 63,925 0 0 0.00% 0
23.07.03 2,160 45 85,432 0 0 0.00% 0
23.06.30 2,155 5 166,596 0 0 0.00% 0
23.06.29 2,270 115 173,263 0 0 0.00% 0
23.06.28 2,320 50 81,667 0 0 0.00% 0
23.06.27 2,345 25 52,172 0 0 0.00% 0
23.06.26 2,365 20 63,264 0 0 0.00% 0
23.06.23 2,325 40 40,725 0 0 0.00% 0
23.06.22 2,380 55 138,177 0 0 0.00% 0
23.06.21 2,345 35 155,242 0 0 0.00% 0
23.06.20 2,370 25 44,502 0 0 0.00% 0
23.06.19 2,430 60 67,362 0 0 0.00% 0
23.06.16 2,410 20 101,269 0 0 0.00% 0
23.06.15 2,430 20 147,721 0 0 0.00% 0
23.06.14 2,345 85 221,955 0 0 0.00% 0
23.06.13 2,420 75 125,992 0 0 0.00% 0
23.06.12 2,420 0 168,404 0 0 0.00% 0
23.06.09 2,445 25 193,188 0 0 0.00% 0
23.06.08 2,465 20 1,017,704 0 0 0.00% 0
23.06.07 2,330 135 5,486,222 0 0 0.00% 0
23.06.05 2,090 240 3,675,868 0 0 0.00% 0
23.06.02 2,045 45 30,696 0 0 0.00% 0
23.06.01 2,070 25 43,417 0 0 0.00% 0
23.05.31 2,060 10 29,367 0 0 0.00% 0
23.05.30 2,075 15 32,350 0 0 0.00% 0
23.05.26 2,100 25 35,963 0 0 0.00% 0
23.05.25 2,115 15 21,063 0 0 0.00% 0
23.05.24 2,140 25 27,593 0 0 0.00% 0
23.05.23 2,140 0 19,230 0 0 0.00% 0
23.05.22 2,120 20 31,403 0 0 0.00% 0
23.05.19 2,070 50 37,556 0 0 0.00% 0
23.05.18 2,055 15 59,773 0 0 0.00% 0
23.05.17 2,050 5 36,524 0 0 0.00% 0
23.05.16 2,095 45 40,333 0 0 0.00% 0
23.05.15 2,145 50 44,472 0 0 0.00% 0
23.05.12 2,175 30 27,396 0 0 0.00% 0
23.05.11 2,165 10 35,395 0 0 0.00% 0
23.05.10 2,165 0 36,409 0 0 0.00% 0
23.05.09 2,195 30 36,952 0 0 0.00% 0
23.05.08 2,170 25 64,882 0 0 0.00% 0
23.05.04 2,190 20 72,254 0 0 0.00% 0
23.05.03 2,195 5 19,860 0 0 0.00% 0
23.05.02 2,185 10 107,684 0 0 0.00% 0
23.04.28 2,195 10 65,067 0 0 0.00% 0
23.04.27 2,170 25 36,883 0 0 0.00% 0
23.04.26 2,235 65 43,188 0 0 0.00% 0
23.04.25 2,220 15 54,797 0 0 0.00% 0
23.04.24 2,350 130 129,605 0 0 0.00% 0
23.04.21 2,420 35 421,454 0 0 0.00% 0
23.04.20 2,525 85 41,905 0 0 0.00% 0
23.04.19 2,420 105 104,651 0 0 0.00% 0
23.04.18 2,515 95 69,573 0 0 0.00% 0
23.04.17 2,530 15 102,384 0 0 0.00% 0
23.04.14 2,500 40 34,298 0 0 0.00% 0
23.04.13 2,585 85 42,154 0 0 0.00% 0
23.04.12 2,500 85 62,131 0 0 0.00% 0
23.04.11 2,505 5 63,216 0 0 0.00% 0
23.04.10 2,545 40 128,468 0 0 0.00% 0
23.04.07 2,530 15 75,291 0 0 0.00% 0
23.04.06 2,590 60 88,373 0 0 0.00% 0
23.04.05 2,600 10 183,481 0 0 0.00% 0
23.04.04 2,605 5 126,138 0 0 0.00% 0
23.04.03 2,575 30 141,732 0 0 0.00% 0
23.03.31 2,625 50 327,873 0 0 0.00% 0
23.03.30 2,570 55 201,959 0 0 0.00% 0
23.03.29 2,580 10 326,922 0 0 0.00% 0
23.03.28 2,390 190 1,434,338 0 0 0.00% 0
23.03.27 2,370 20 50,105 0 0 0.00% 0
23.03.24 2,250 120 70,970 0 0 0.00% 0
23.03.23 2,310 60 58,585 0 0 0.00% 0
23.03.22 2,375 65 50,201 0 0 0.00% 0
23.03.21 2,350 25 60,048 0 0 0.00% 0
23.03.20 2,335 15 45,443 0 0 0.00% 0
23.03.17 2,230 105 74,823 0 0 0.00% 0
23.03.16 2,300 70 291,193 0 0 0.00% 0
23.03.15 2,170 130 140,825 0 0 0.00% 0
23.03.14 2,295 125 117,709 0 0 0.00% 0
23.03.13 2,350 55 125,687 0 0 0.00% 0
23.03.10 2,410 35 58,621 0 0 0.00% 0
23.03.09 2,405 5 59,884 0 0 0.00% 0
23.03.08 2,435 30 60,656 0 0 0.00% 0
23.03.07 2,480 45 115,634 0 0 0.00% 0
23.03.06 2,520 40 111,846 0 0 0.00% 0
23.03.03 2,435 85 72,717 0 0 0.00% 0
23.03.02 2,525 90 107,307 0 0 0.00% 0
23.02.28 2,450 75 114,462 0 0 0.00% 0
23.02.27 2,450 0 112,126 0 0 0.00% 0
23.02.24 2,575 125 195,092 0 0 0.00% 0
23.02.23 2,650 75 161,285 0 0 0.00% 0
23.02.22 2,740 90 231,791 0 0 0.00% 0
23.02.21 2,595 145 716,657 0 0 0.00% 0
23.02.20 2,550 45 466,448 0 0 0.00% 0
23.02.17 2,540 10 1,525,496 0 0 0.00% 0
23.02.16 2,495 45 176,029 0 0 0.00% 0
23.02.15 2,695 200 406,297 0 0 0.00% 0
23.02.14 2,715 20 4,030,617 0 0 0.00% 0
23.02.13 2,695 20 457,021 0 0 0.00% 0
23.02.10 2,860 165 383,778 0 0 0.00% 0
23.02.09 2,895 35 347,344 0 0 0.00% 0
23.02.08 2,965 70 736,750 0 0 0.00% 0
23.02.06 2,990 50 6,323,987 0 0 0.00% 0
23.02.03 2,300 690 5,901,958 0 0 0.00% 0
23.02.02 2,195 105 108,443 0 0 0.00% 0
23.02.01 2,155 40 100,730 0 0 0.00% 0
23.01.31 2,100 55 97,035 0 0 0.00% 0
23.01.30 2,040 60 88,699 0 0 0.00% 0
23.01.27 2,035 15 24,676 0 0 0.00% 0
23.01.25 2,025 0 46,789 0 0 0.00% 0
23.01.20 2,025 0 13,043 0 0 0.00% 0
23.01.19 2,025 0 14,394 0 0 0.00% 0
23.01.18 2,025 0 31,929 0 0 0.00% 0
23.01.17 2,025 10 30,124 0 0 0.00% 0
23.01.16 2,015 40 44,243 0 0 0.00% 0
23.01.13 2,055 15 25,433 0 0 0.00% 0
23.01.12 2,040 10 56,242 0 0 0.00% 0
23.01.11 2,030 0 43,140 0 0 0.00% 0
23.01.10 2,030 5 50,316 0 0 0.00% 0
23.01.09 2,035 40 91,355 0 0 0.00% 0
23.01.06 1,995 30 142,333 0 0 0.00% 0
23.01.05 2,025 140 2,039,278 0 0 0.00% 0
23.01.04 1,885 0 9,137 0 0 0.00% 0
23.01.03 1,885 20 25,003 0 0 0.00% 0
23.01.02 1,905 35 9,332 0 0 0.00% 0
22.12.29 1,940 5 26,714 0 0 0.00% 0
22.12.28 1,945 5 8,920 0 0 0.00% 0
22.12.27 1,950 5 26,088 0 0 0.00% 0
22.12.26 1,945 70 18,942 0 0 0.00% 0
22.12.23 2,015 35 9,539 0 0 0.00% 0
22.12.22 2,050 40 7,434 0 0 0.00% 0
22.12.21 2,010 30 6,804 0 0 0.00% 0
22.12.20 1,980 70 13,958 0 0 0.00% 0
22.12.19 2,050 0 19,831 0 0 0.00% 0
22.12.16 2,050 50 52,449 0 0 0.00% 0
22.12.15 2,100 0 14,801 0 0 0.00% 0
22.12.14 2,100 35 43,502 0 0 0.00% 0
22.12.13 2,065 5 20,076 0 0 0.00% 0
22.12.12 2,070 65 11,097 0 0 0.00% 0
22.12.09 2,135 5 8,333 0 0 0.00% 0
22.12.08 2,130 5 5,997 0 0 0.00% 0
22.12.07 2,135 15 10,289 0 0 0.00% 0
22.12.06 2,120 75 22,042 0 0 0.00% 0
22.12.05 2,195 35 24,631 0 0 0.00% 0
22.12.02 2,160 10 23,951 0 0 0.00% 0
22.12.01 2,150 15 40,294 0 0 0.00% 0
22.11.30 2,135 55 15,613 0 0 0.00% 0
22.11.29 2,080 20 7,496 0 0 0.00% 0
22.11.28 2,100 0 7,908 0 0 0.00% 0
22.11.25 2,100 15 11,885 0 0 0.00% 0
22.11.24 2,085 45 9,302 0 0 0.00% 0
22.11.23 2,040 5 8,635 0 0 0.00% 0
22.11.22 2,035 55 19,018 0 0 0.00% 0
22.11.21 2,090 65 12,176 0 0 0.00% 0
22.11.18 2,155 5 4,397 0 0 0.00% 0
22.11.17 2,160 35 25,388 0 0 0.00% 0
22.11.16 2,125 5 22,526 0 0 0.00% 0
22.11.15 2,130 0 2,590 0 0 0.00% 0
22.11.14 2,130 15 50,913 0 0 0.00% 0
22.11.11 2,115 50 27,500 0 0 0.00% 0
22.11.10 2,065 0 13,090 0 0 0.00% 0
22.11.09 2,065 10 7,598 0 0 0.00% 0
22.11.08 2,075 5 56,713 0 0 0.00% 0
22.11.07 2,070 5 5,000 0 0 0.00% 0
22.11.04 2,065 40 5,397 0 0 0.00% 0
22.11.03 2,025 110 63,142 0 0 0.00% 0
22.11.02 2,135 105 33,638 0 0 0.00% 0
22.11.01 2,030 20 10,511 0 0 0.00% 0
22.10.31 2,010 45 7,915 0 0 0.00% 0
22.10.28 1,965 35 4,467 0 0 0.00% 0
22.10.27 2,000 30 3,358 0 0 0.00% 0
22.10.26 1,970 0 12,123 0 0 0.00% 0
22.10.25 1,970 15 5,256 0 0 0.00% 0
22.10.24 1,955 55 46,506 0 0 0.00% 0
22.10.21 1,900 135 15,859 0 0 0.00% 0
22.10.20 2,035 10 6,076 0 0 0.00% 0
22.10.19 2,045 65 10,835 0 0 0.00% 0
22.10.18 1,980 5 10,932 0 0 0.00% 0
22.10.17 1,975 105 58,758 0 0 0.00% 0
22.10.14 1,870 50 22,153 0 0 0.00% 0
22.10.13 1,820 130 37,859 0 0 0.00% 0
22.10.12 1,950 0 23,364 0 0 0.00% 0
22.10.11 1,950 105 20,489 0 0 0.00% 0
22.10.07 2,055 0 7,222 0 0 0.00% 0
22.10.06 2,055 5 19,455 0 0 0.00% 0
22.10.05 2,050 45 11,359 0 0 0.00% 0
22.10.04 2,095 80 24,865 0 0 0.00% 0
22.09.30 2,015 25 14,040 0 0 0.00% 0
22.09.29 2,040 0 30,471 0 0 0.00% 0
22.09.28 2,040 110 121,623 0 0 0.00% 0
22.09.27 2,150 0 26,831 0 0 0.00% 0
22.09.26 2,150 140 78,456 0 0 0.00% 0
22.09.23 2,290 15 40,366 0 0 0.00% 0
22.09.22 2,305 10 30,115 0 0 0.00% 0
22.09.21 2,315 40 18,803 0 0 0.00% 0
22.09.20 2,355 5 7,713 0 0 0.00% 0
22.09.19 2,350 50 12,154 0 0 0.00% 0
22.09.16 2,400 45 8,995 0 0 0.00% 0
22.09.15 2,445 0 23,869 0 0 0.00% 0
22.09.14 2,445 40 32,831 0 0 0.00% 0
22.09.13 2,405 90 29,196 0 0 0.00% 0
22.09.08 2,315 0 7,983 0 0 0.00% 0
22.09.07 2,315 0 21,949 0 0 0.00% 0
22.09.06 2,315 15 19,492 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:23 더보기 >