엔피디
(198080) I 코스닥 제조 11.22 14:022,725 | 전일 | 2,760 | 고가 | 2,790 | 상한가 | 3,585 |
거래량 (주) |
90,505 |
35 -1.27% | 시가 | 2,760 | 저가 | 2,710 | 하한가 | 1,935 |
거래대금 (백만) |
248 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,765 | 5 | 152,110 | -31,552 | 335,429 | 1.56% | 21,199,756 |
24.11.20 | 2,870 | 105 | 140,831 | -18,459 | 366,981 | 1.70% | 21,168,204 |
24.11.19 | 2,840 | 30 | 200,754 | 29,504 | 385,440 | 1.79% | 21,149,745 |
24.11.18 | 2,715 | 125 | 321,106 | 41,999 | 355,936 | 1.65% | 21,179,249 |
24.11.15 | 2,590 | 125 | 186,047 | 1,087 | 313,937 | 1.46% | 21,221,248 |
24.11.14 | 2,680 | 70 | 213,498 | -46,453 | 312,850 | 1.45% | 21,222,335 |
24.11.13 | 2,620 | 60 | 407,103 | -30,663 | 359,303 | 1.67% | 21,175,882 |
24.11.12 | 2,800 | 180 | 203,975 | -120,209 | 389,966 | 1.81% | 21,145,219 |
24.11.11 | 2,755 | 45 | 363,939 | 30,395 | 510,175 | 2.37% | 21,025,010 |
24.11.08 | 2,640 | 115 | 251,907 | -6,798 | 479,780 | 2.23% | 21,055,405 |
24.11.07 | 2,620 | 20 | 61,180 | 486,578 | 486,578 | 2.26% | 21,048,607 |
24.11.06 | 2,640 | 20 | 76,062 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,635 | 5 | 88,607 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,595 | 40 | 142,859 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,655 | 60 | 111,596 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,575 | 80 | 111,906 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,625 | 50 | 57,162 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,545 | 80 | 98,458 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,445 | 100 | 189,734 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,480 | 35 | 72,263 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,515 | 35 | 58,629 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,505 | 10 | 78,563 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,570 | 65 | 92,821 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,520 | 50 | 80,837 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,555 | 35 | 121,297 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,625 | 70 | 132,570 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,720 | 95 | 130,190 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,765 | 45 | 70,003 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,720 | 45 | 98,041 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,705 | 15 | 68,070 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,755 | 50 | 94,861 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,820 | 65 | 147,681 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,755 | 65 | 115,847 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,705 | 50 | 109,966 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,770 | 65 | 91,705 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,755 | 15 | 93,413 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,750 | 5 | 136,614 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,650 | 100 | 286,815 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,605 | 45 | 260,985 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,605 | 0 | 121,129 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,630 | 25 | 91,582 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,605 | 25 | 324,321 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,645 | 40 | 136,357 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,645 | 0 | 103,546 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,560 | 85 | 121,234 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,535 | 25 | 164,141 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,600 | 65 | 160,473 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,570 | 30 | 142,244 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,630 | 60 | 134,645 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,670 | 40 | 285,705 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,695 | 25 | 269,861 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,780 | 85 | 354,588 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,870 | 90 | 326,625 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,805 | 65 | 723,275 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,880 | 75 | 500,290 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,000 | 120 | 1,198,833 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,070 | 70 | 543,977 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,210 | 140 | 987,222 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,265 | 55 | 2,287,809 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,920 | 345 | 16,363,167 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,910 | 10 | 1,372,844 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,750 | 160 | 2,838,274 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,780 | 30 | 1,367,614 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,125 | 345 | 4,534,819 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,405 | 720 | 4,796,721 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,365 | 40 | 54,813 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,350 | 15 | 37,288 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,330 | 20 | 39,040 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,290 | 40 | 27,036 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,210 | 80 | 43,211 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,095 | 115 | 90,031 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,355 | 260 | 116,573 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,350 | 5 | 49,526 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,300 | 50 | 30,035 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,280 | 20 | 28,391 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,290 | 10 | 26,792 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,285 | 5 | 11,779 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,295 | 10 | 39,454 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,365 | 70 | 76,068 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,360 | 5 | 34,016 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,395 | 35 | 62,859 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,425 | 30 | 39,447 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,405 | 20 | 27,775 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,395 | 10 | 55,214 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,470 | 75 | 87,056 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,480 | 10 | 15,310 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,475 | 5 | 19,185 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,470 | 5 | 36,155 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,500 | 30 | 44,526 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,540 | 40 | 38,717 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,525 | 15 | 37,899 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,500 | 25 | 64,935 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,615 | 115 | 129,800 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,630 | 15 | 35,555 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,610 | 20 | 74,158 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,610 | 0 | 41,184 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,645 | 35 | 65,725 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,575 | 70 | 64,847 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,620 | 45 | 32,504 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,615 | 5 | 33,747 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,590 | 25 | 62,337 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,595 | 5 | 36,674 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,710 | 115 | 133,571 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,775 | 65 | 68,943 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,725 | 50 | 161,785 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,710 | 15 | 76,144 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,775 | 65 | 88,016 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,750 | 25 | 147,782 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,760 | 10 | 120,429 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,710 | 50 | 184,978 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,685 | 25 | 1,909,819 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,785 | 100 | 303,621 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,875 | 90 | 400,680 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,935 | 60 | 3,295,838 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,995 | 60 | 347,397 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,105 | 110 | 512,751 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,165 | 60 | 914,508 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,690 | 475 | 7,139,652 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,700 | 10 | 34,943 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,750 | 50 | 74,003 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,765 | 15 | 52,989 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,730 | 35 | 52,878 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,870 | 140 | 137,083 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,865 | 5 | 92,414 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,850 | 15 | 94,978 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,915 | 65 | 144,791 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,885 | 30 | 196,943 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,635 | 250 | 512,196 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,665 | 30 | 73,206 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,760 | 95 | 51,906 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,805 | 45 | 56,354 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,870 | 65 | 79,926 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,780 | 90 | 165,472 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,735 | 45 | 111,740 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,805 | 70 | 75,643 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,740 | 65 | 206,059 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,680 | 60 | 173,872 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,990 | 310 | 646,337 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,645 | 345 | 722,574 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,600 | 45 | 135,304 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,610 | 10 | 91,729 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,545 | 65 | 81,649 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,560 | 15 | 102,538 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,460 | 100 | 201,603 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,465 | 5 | 44,683 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,355 | 110 | 140,975 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,430 | 75 | 64,298 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,405 | 25 | 86,781 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,345 | 60 | 47,258 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,385 | 40 | 55,969 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,375 | 10 | 95,602 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,460 | 85 | 87,302 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,520 | 60 | 133,060 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,600 | 80 | 140,614 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,575 | 25 | 106,382 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,585 | 10 | 174,231 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,525 | 60 | 184,273 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,530 | 5 | 108,364 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,575 | 45 | 112,069 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,570 | 5 | 113,704 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,550 | 20 | 166,642 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,485 | 65 | 220,836 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,455 | 30 | 91,295 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,420 | 35 | 127,524 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,385 | 35 | 72,222 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,415 | 30 | 106,724 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,420 | 5 | 93,955 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,485 | 65 | 161,923 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,450 | 35 | 102,534 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,515 | 65 | 179,891 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,535 | 20 | 133,840 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,605 | 70 | 239,000 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,510 | 95 | 344,575 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,595 | 85 | 252,438 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,530 | 65 | 211,033 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,550 | 20 | 343,703 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,500 | 50 | 189,436 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,590 | 90 | 331,425 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,620 | 30 | 578,994 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,700 | 80 | 573,104 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,810 | 110 | 1,018,538 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,105 | 295 | 4,696,007 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,390 | 715 | 11,840,442 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,460 | 70 | 355,244 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,450 | 10 | 398,690 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,525 | 75 | 3,056,717 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,160 | 365 | 5,249,553 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,100 | 60 | 115,998 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,130 | 30 | 140,838 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,140 | 10 | 68,970 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,195 | 55 | 76,848 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,255 | 60 | 55,745 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,255 | 0 | 99,929 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,260 | 5 | 106,970 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,245 | 15 | 100,252 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,295 | 50 | 87,832 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,360 | 65 | 69,332 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,450 | 90 | 148,439 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,525 | 75 | 155,905 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,570 | 45 | 87,229 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,755 | 185 | 228,664 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,850 | 95 | 212,109 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,740 | 110 | 501,116 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,605 | 135 | 636,853 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,440 | 165 | 454,681 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,430 | 10 | 1,923,274 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,400 | 30 | 135,215 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,360 | 40 | 108,875 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,345 | 15 | 86,975 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,360 | 15 | 87,098 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,285 | 75 | 80,232 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,290 | 5 | 88,053 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,235 | 55 | 67,992 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,150 | 85 | 112,494 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,245 | 95 | 116,122 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,220 | 25 | 71,785 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,200 | 20 | 48,232 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,215 | 15 | 70,399 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,115 | 100 | 109,965 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,040 | 75 | 94,018 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,025 | 15 | 27,165 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,025 | 0 | 18,897 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,030 | 5 | 51,823 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,005 | 25 | 37,480 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,045 | 40 | 31,187 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,035 | 10 | 25,303 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,025 | 10 | 37,914 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,000 | 25 | 44,292 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,020 | 20 | 71,279 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,085 | 65 | 79,950 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,050 | 35 | 59,190 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,105 | 55 | 133,557 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,260 | 155 | 244,171 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,245 | 15 | 96,408 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,230 | 15 | 85,176 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,135 | 95 | 142,452 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,105 | 30 | 61,033 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,100 | 5 | 61,477 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,075 | 25 | 30,545 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,070 | 5 | 57,488 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,150 | 80 | 182,382 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,280 | 130 | 173,528 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,265 | 15 | 58,258 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,290 | 25 | 108,810 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,280 | 10 | 85,476 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,295 | 15 | 98,323 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,300 | 5 | 83,886 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,345 | 30 | 117,329 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,340 | 5 | 129,309 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,230 | 110 | 115,613 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,285 | 55 | 155,627 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,200 | 85 | 163,164 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,180 | 20 | 64,328 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,165 | 15 | 137,854 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,250 | 85 | 203,634 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,375 | 125 | 209,580 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,345 | 30 | 306,368 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,305 | 40 | 249,395 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,240 | 65 | 508,975 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,085 | 155 | 4,744,681 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,135 | 50 | 231,943 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,305 | 170 | 849,554 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,972 | 333 | 3,046,983 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,975 | 3 | 30,278 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,958 | 17 | 46,301 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,960 | 2 | 38,282 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,930 | 30 | 48,963 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,919 | 11 | 25,048 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,040 | 121 | 234,902 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,075 | 35 | 61,059 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,110 | 35 | 85,687 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,190 | 80 | 77,462 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,150 | 40 | 65,616 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,045 | 105 | 106,618 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,085 | 40 | 129,455 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,897 | 188 | 917,887 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,861 | 36 | 31,953 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,000 | 139 | 114,192 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,885 | 115 | 19,451 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,986 | 101 | 102,108 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,050 | 64 | 63,944 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,065 | 15 | 56,842 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,080 | 15 | 44,216 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,140 | 60 | 79,142 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,100 | 40 | 88,707 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,080 | 20 | 59,630 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,090 | 10 | 76,105 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,085 | 5 | 171,607 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,899 | 186 | 1,830,174 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,901 | 2 | 19,843 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,917 | 16 | 31,533 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,901 | 16 | 35,650 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,901 | 0 | 28,085 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,916 | 15 | 35,648 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,943 | 27 | 25,743 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,977 | 34 | 19,248 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,956 | 21 | 26,592 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,973 | 17 | 20,758 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,968 | 5 | 16,217 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,900 | 68 | 39,447 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,843 | 57 | 38,191 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,849 | 6 | 34,422 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,850 | 1 | 13,848 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,859 | 9 | 21,878 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,873 | 14 | 17,683 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,863 | 10 | 15,655 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,896 | 33 | 25,608 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,898 | 2 | 46,728 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,977 | 79 | 66,516 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,000 | 23 | 31,344 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,030 | 30 | 27,343 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,015 | 15 | 15,024 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,981 | 34 | 19,629 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,989 | 8 | 15,382 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,005 | 16 | 25,185 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,030 | 25 | 16,455 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,020 | 10 | 35,964 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,966 | 54 | 40,094 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,957 | 9 | 22,328 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,951 | 6 | 28,831 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,920 | 31 | 24,338 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,917 | 3 | 32,088 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,955 | 122 | 170,035 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,999 | 44 | 74,673 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,075 | 76 | 69,335 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,115 | 40 | 35,688 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,110 | 5 | 25,393 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,165 | 55 | 33,201 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,190 | 25 | 30,245 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,135 | 55 | 31,771 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,165 | 30 | 29,646 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,145 | 20 | 22,321 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,170 | 25 | 15,759 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,105 | 65 | 26,570 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,120 | 15 | 35,898 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,135 | 15 | 35,333 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,215 | 80 | 87,321 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,225 | 10 | 84,423 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,205 | 20 | 63,925 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,160 | 45 | 85,432 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,155 | 5 | 166,596 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,270 | 115 | 173,263 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,320 | 50 | 81,667 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,345 | 25 | 52,172 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,365 | 20 | 63,264 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,325 | 40 | 40,725 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,380 | 55 | 138,177 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,345 | 35 | 155,242 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,370 | 25 | 44,502 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,430 | 60 | 67,362 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,410 | 20 | 101,269 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,430 | 20 | 147,721 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,345 | 85 | 221,955 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,420 | 75 | 125,992 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,420 | 0 | 168,404 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,445 | 25 | 193,188 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,465 | 20 | 1,017,704 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,330 | 135 | 5,486,222 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,090 | 240 | 3,675,868 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,045 | 45 | 30,696 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,070 | 25 | 43,417 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,060 | 10 | 29,367 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,075 | 15 | 32,350 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,100 | 25 | 35,963 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,115 | 15 | 21,063 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,140 | 25 | 27,593 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,140 | 0 | 19,230 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,120 | 20 | 31,403 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,070 | 50 | 37,556 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,055 | 15 | 59,773 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,050 | 5 | 36,524 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,095 | 45 | 40,333 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,145 | 50 | 44,472 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,175 | 30 | 27,396 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,165 | 10 | 35,395 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,165 | 0 | 36,409 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,195 | 30 | 36,952 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,170 | 25 | 64,882 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,190 | 20 | 72,254 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,195 | 5 | 19,860 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,185 | 10 | 107,684 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,195 | 10 | 65,067 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,170 | 25 | 36,883 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,235 | 65 | 43,188 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,220 | 15 | 54,797 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,350 | 130 | 129,605 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,420 | 35 | 421,454 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,525 | 85 | 41,905 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,420 | 105 | 104,651 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,515 | 95 | 69,573 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,530 | 15 | 102,384 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,500 | 40 | 34,298 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,585 | 85 | 42,154 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,500 | 85 | 62,131 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,505 | 5 | 63,216 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,545 | 40 | 128,468 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,530 | 15 | 75,291 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,590 | 60 | 88,373 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,600 | 10 | 183,481 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,605 | 5 | 126,138 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,575 | 30 | 141,732 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,625 | 50 | 327,873 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,570 | 55 | 201,959 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,580 | 10 | 326,922 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,390 | 190 | 1,434,338 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,370 | 20 | 50,105 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,250 | 120 | 70,970 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,310 | 60 | 58,585 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,375 | 65 | 50,201 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,350 | 25 | 60,048 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,335 | 15 | 45,443 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,230 | 105 | 74,823 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,300 | 70 | 291,193 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,170 | 130 | 140,825 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,295 | 125 | 117,709 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,350 | 55 | 125,687 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,410 | 35 | 58,621 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,405 | 5 | 59,884 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,435 | 30 | 60,656 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,480 | 45 | 115,634 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,520 | 40 | 111,846 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,435 | 85 | 72,717 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,525 | 90 | 107,307 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,450 | 75 | 114,462 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,450 | 0 | 112,126 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,575 | 125 | 195,092 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,650 | 75 | 161,285 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,740 | 90 | 231,791 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,595 | 145 | 716,657 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,550 | 45 | 466,448 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,540 | 10 | 1,525,496 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,495 | 45 | 176,029 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,695 | 200 | 406,297 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,715 | 20 | 4,030,617 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,695 | 20 | 457,021 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,860 | 165 | 383,778 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,895 | 35 | 347,344 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,965 | 70 | 736,750 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,990 | 50 | 6,323,987 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,300 | 690 | 5,901,958 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,195 | 105 | 108,443 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,155 | 40 | 100,730 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,100 | 55 | 97,035 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,040 | 60 | 88,699 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,035 | 15 | 24,676 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,025 | 0 | 46,789 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,025 | 0 | 13,043 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,025 | 0 | 14,394 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,025 | 0 | 31,929 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,025 | 10 | 30,124 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,015 | 40 | 44,243 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,055 | 15 | 25,433 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,040 | 10 | 56,242 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,030 | 0 | 43,140 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,030 | 5 | 50,316 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,035 | 40 | 91,355 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,995 | 30 | 142,333 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,025 | 140 | 2,039,278 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,885 | 0 | 9,137 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,885 | 20 | 25,003 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,905 | 35 | 9,332 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,940 | 5 | 26,714 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,945 | 5 | 8,920 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,950 | 5 | 26,088 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,945 | 70 | 18,942 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,015 | 35 | 9,539 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,050 | 40 | 7,434 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,010 | 30 | 6,804 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,980 | 70 | 13,958 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,050 | 0 | 19,831 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,050 | 50 | 52,449 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,100 | 0 | 14,801 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,100 | 35 | 43,502 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,065 | 5 | 20,076 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,070 | 65 | 11,097 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,135 | 5 | 8,333 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,130 | 5 | 5,997 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,135 | 15 | 10,289 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,120 | 75 | 22,042 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,195 | 35 | 24,631 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,160 | 10 | 23,951 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,150 | 15 | 40,294 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,135 | 55 | 15,613 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,080 | 20 | 7,496 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,100 | 0 | 7,908 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,100 | 15 | 11,885 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,085 | 45 | 9,302 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,040 | 5 | 8,635 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,035 | 55 | 19,018 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,090 | 65 | 12,176 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,155 | 5 | 4,397 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,160 | 35 | 25,388 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,125 | 5 | 22,526 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,130 | 0 | 2,590 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,130 | 15 | 50,913 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,115 | 50 | 27,500 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,065 | 0 | 13,090 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,065 | 10 | 7,598 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,075 | 5 | 56,713 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,070 | 5 | 5,000 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,065 | 40 | 5,397 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,025 | 110 | 63,142 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,135 | 105 | 33,638 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,030 | 20 | 10,511 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,010 | 45 | 7,915 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,965 | 35 | 4,467 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,000 | 30 | 3,358 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,970 | 0 | 12,123 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,970 | 15 | 5,256 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,955 | 55 | 46,506 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,900 | 135 | 15,859 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,035 | 10 | 6,076 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,045 | 65 | 10,835 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,980 | 5 | 10,932 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,975 | 105 | 58,758 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,870 | 50 | 22,153 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,820 | 130 | 37,859 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,950 | 0 | 23,364 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,950 | 105 | 20,489 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,055 | 0 | 7,222 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,055 | 5 | 19,455 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,050 | 45 | 11,359 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,095 | 80 | 24,865 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,015 | 25 | 14,040 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,040 | 0 | 30,471 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,040 | 110 | 121,623 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,150 | 0 | 26,831 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,150 | 140 | 78,456 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,290 | 15 | 40,366 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,305 | 10 | 30,115 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,315 | 40 | 18,803 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,355 | 5 | 7,713 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,350 | 50 | 12,154 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,400 | 45 | 8,995 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,445 | 0 | 23,869 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,445 | 40 | 32,831 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,405 | 90 | 29,196 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,315 | 0 | 7,983 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,315 | 0 | 21,949 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,315 | 15 | 19,492 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들