엔피디
(198080) I 코스닥 제조 11.08 15:332,755 | 전일 | 2,640 | 고가 | 2,755 | 상한가 | 3,430 |
거래량 (주) |
251,907 |
115 4.36% | 시가 | 2,625 | 저가 | 2,625 | 하한가 | 1,850 |
거래대금 (백만) |
680 |
연중 최고 | 3,755 |
연중 최저 | 1,989 |
자본금(억) | 108 |
상장주식수(천주) | 21,535 |
시가총액(백만) | 59,329 |
외국인보유비중 | 2.23 % |
PER/EPS | 17.25 / 153 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,196 | 2,800 | |
1,329 | 2,795 | |
980 | 2,790 | |
354 | 2,785 | |
12 | 2,780 | |
1,773 | 2,775 | |
926 | 2,770 | |
2,328 | 2,765 | |
2,598 | 2,760 | |
1,152 | 2,755 | |
2,750 | 20 | |
2,745 | 1,016 | |
2,740 | 5 | |
2,735 | 100 | |
2,725 | 314 | |
2,720 | 37,088 | |
2,710 | 250 | |
2,705 | 50 | |
2,700 | 151 | |
2,695 | 82 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
21,648 | 17,428 | 39,076 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,755 | 115 | 9,559 | 251,907 |
15:19:45 | 2,745 | 105 | 2 | 242,347 |
15:19:45 | 2,745 | 105 | 13 | 242,345 |
15:19:04 | 2,740 | 100 | 156 | 242,269 |
15:19:04 | 2,740 | 100 | 289 | 242,113 |
15:19:04 | 2,740 | 100 | 17 | 241,824 |
15:18:34 | 2,735 | 95 | 13 | 241,807 |
15:18:34 | 2,740 | 100 | 60 | 241,794 |
15:16:42 | 2,735 | 95 | 39 | 241,734 |
15:16:38 | 2,735 | 95 | 474 | 241,695 |
15:16:38 | 2,735 | 95 | 500 | 241,221 |
15:16:28 | 2,735 | 95 | 26 | 240,721 |
15:16:23 | 2,745 | 105 | 1 | 240,695 |
15:15:33 | 2,735 | 95 | 46 | 240,694 |
15:15:25 | 2,735 | 95 | 178 | 240,648 |
15:14:29 | 2,745 | 105 | 89 | 240,470 |
15:13:22 | 2,745 | 105 | 246 | 240,381 |
15:13:08 | 2,745 | 105 | 110 | 240,135 |
15:11:32 | 2,740 | 100 | 1 | 240,025 |
15:11:20 | 2,730 | 90 | 160 | 240,024 |
15:09:23 | 2,740 | 100 | 50 | 239,864 |
15:09:00 | 2,740 | 100 | 36 | 239,814 |
15:08:38 | 2,725 | 85 | 234 | 239,778 |
15:08:38 | 2,735 | 95 | 413 | 239,544 |