바이오인프라

(199730)    I    코스닥 사업서비스 11.08 15:33
7,860 전일 7,850 고가 7,950 상한가 10,200 거래량
(주)
4,238
10 0.13% 시가 7,750 저가 7,750 하한가 5,500 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,850 10 4,238 -2,731 38,668 0.79% 4,825,699
24.11.07 7,850 0 15,247 -136 41,399 0.85% 4,822,968
24.11.06 8,040 190 14,818 1,197 41,535 0.85% 4,822,832
24.11.05 8,000 40 10,027 -437 40,338 0.83% 4,824,029
24.11.04 7,930 70 12,454 -786 40,775 0.84% 4,823,592
24.11.01 7,960 30 8,677 523 41,561 0.85% 4,822,806
24.10.31 7,970 10 9,510 -1,024 41,038 0.84% 4,823,329
24.10.30 8,030 60 7,117 4,568 42,062 0.86% 4,822,305
24.10.29 8,150 120 17,875 1,134 37,494 0.77% 4,826,873
24.10.28 8,280 130 13,615 3,478 36,360 0.75% 4,828,007
24.10.25 8,720 440 39,024 -2,074 32,882 0.68% 4,831,485
24.10.24 9,020 300 18,222 34,956 34,956 0.72% 4,829,411
24.10.23 9,010 10 32,360 0 0 0.00% 0
24.10.22 9,610 600 37,862 0 0 0.00% 0
24.10.21 9,540 70 24,079 0 0 0.00% 0
24.10.18 9,950 410 43,861 0 0 0.00% 0
24.10.17 10,220 270 59,869 0 0 0.00% 0
24.10.16 9,860 360 193,608 0 0 0.00% 0
24.10.15 10,000 140 54,200 0 0 0.00% 0
24.10.14 9,720 280 91,925 0 0 0.00% 0
24.10.11 10,410 690 118,698 0 0 0.00% 0
24.10.10 10,120 290 145,502 0 0 0.00% 0
24.10.08 9,810 310 1,788,335 0 0 0.00% 0
24.10.07 10,720 910 260,140 0 0 0.00% 0
24.10.04 8,800 1,920 2,289,960 0 0 0.00% 0
24.10.02 8,930 130 69,753 0 0 0.00% 0
24.09.30 8,600 330 72,393 0 0 0.00% 0
24.09.27 8,900 300 46,145 0 0 0.00% 0
24.09.26 8,820 80 47,713 0 0 0.00% 0
24.09.25 9,080 260 117,691 0 0 0.00% 0
24.09.24 9,450 370 136,875 0 0 0.00% 0
24.09.23 10,100 650 1,609,874 0 0 0.00% 0
24.09.20 7,770 2,330 1,435,678 0 0 0.00% 0
24.09.19 7,880 110 4,110 0 0 0.00% 0
24.09.13 7,880 0 4,776 0 0 0.00% 0
24.09.12 7,800 80 1,876 0 0 0.00% 0
24.09.11 7,670 130 4,354 0 0 0.00% 0
24.09.10 7,660 10 7,184 0 0 0.00% 0
24.09.09 7,670 10 2,874 0 0 0.00% 0
24.09.06 7,750 80 4,300 0 0 0.00% 0
24.09.05 7,800 50 7,505 0 0 0.00% 0
24.09.04 8,180 380 5,661 0 0 0.00% 0
24.09.03 8,300 120 2,619 0 0 0.00% 0
24.09.02 8,290 10 5,957 0 0 0.00% 0
24.08.30 8,200 90 4,987 0 0 0.00% 0
24.08.29 8,170 30 2,325 0 0 0.00% 0
24.08.28 8,150 20 1,645 0 0 0.00% 0
24.08.27 8,260 110 3,123 0 0 0.00% 0
24.08.26 8,400 140 4,405 0 0 0.00% 0
24.08.23 8,390 10 3,512 0 0 0.00% 0
24.08.22 8,560 170 6,109 0 0 0.00% 0
24.08.21 8,300 260 11,075 0 0 0.00% 0
24.08.20 8,070 230 6,095 0 0 0.00% 0
24.08.19 8,040 30 2,127 0 0 0.00% 0
24.08.16 8,050 10 4,255 0 0 0.00% 0
24.08.14 7,940 110 3,993 0 0 0.00% 0
24.08.13 7,890 50 5,453 0 0 0.00% 0
24.08.12 8,100 210 10,794 0 0 0.00% 0
24.08.09 8,020 80 7,666 0 0 0.00% 0
24.08.08 7,700 320 12,022 0 0 0.00% 0
24.08.07 7,580 120 12,948 0 0 0.00% 0
24.08.06 7,400 180 18,399 0 0 0.00% 0
24.08.05 8,690 1,290 37,908 0 0 0.00% 0
24.08.02 8,790 100 12,350 0 0 0.00% 0
24.08.01 8,720 70 4,274 0 0 0.00% 0
24.07.31 8,870 150 7,224 0 0 0.00% 0
24.07.30 8,960 90 9,298 0 0 0.00% 0
24.07.29 8,870 90 8,417 0 0 0.00% 0
24.07.26 8,690 180 12,421 0 0 0.00% 0
24.07.25 8,810 120 5,808 0 0 0.00% 0
24.07.24 8,710 100 4,754 0 0 0.00% 0
24.07.23 8,720 10 14,917 0 0 0.00% 0
24.07.22 8,720 0 3,560 0 0 0.00% 0
24.07.19 8,700 20 6,023 0 0 0.00% 0
24.07.18 8,890 190 5,943 0 0 0.00% 0
24.07.17 8,760 130 21,114 0 0 0.00% 0
24.07.16 8,720 40 9,406 0 0 0.00% 0
24.07.15 8,810 90 4,349 0 0 0.00% 0
24.07.12 9,080 270 65,132 0 0 0.00% 0
24.07.11 9,090 10 5,811 0 0 0.00% 0
24.07.10 8,880 210 12,165 0 0 0.00% 0
24.07.09 9,000 120 22,041 0 0 0.00% 0
24.07.08 8,450 550 208,714 0 0 0.00% 0
24.07.05 8,400 50 6,245 0 0 0.00% 0
24.07.04 8,470 70 16,593 0 0 0.00% 0
24.07.03 8,700 230 12,256 0 0 0.00% 0
24.07.02 8,850 150 10,176 0 0 0.00% 0
24.07.01 8,840 10 5,771 0 0 0.00% 0
24.06.28 8,780 60 7,658 0 0 0.00% 0
24.06.27 8,820 40 8,916 0 0 0.00% 0
24.06.26 8,880 60 4,808 0 0 0.00% 0
24.06.25 8,880 0 9,081 0 0 0.00% 0
24.06.24 9,180 300 18,433 0 0 0.00% 0
24.06.21 9,200 20 13,514 0 0 0.00% 0
24.06.20 9,170 30 2,345 0 0 0.00% 0
24.06.19 9,200 30 3,769 0 0 0.00% 0
24.06.18 9,310 110 12,301 0 0 0.00% 0
24.06.17 9,480 170 5,208 0 0 0.00% 0
24.06.14 9,440 40 3,311 0 0 0.00% 0
24.06.13 9,490 50 7,689 0 0 0.00% 0
24.06.12 9,480 10 4,995 0 0 0.00% 0
24.06.11 9,420 60 7,711 0 0 0.00% 0
24.06.10 9,440 20 5,689 0 0 0.00% 0
24.06.07 9,440 0 4,376 0 0 0.00% 0
24.06.05 9,560 120 11,233 0 0 0.00% 0
24.06.04 9,690 130 15,593 0 0 0.00% 0
24.06.03 9,690 0 9,851 0 0 0.00% 0
24.05.31 9,820 130 20,902 0 0 0.00% 0
24.05.30 9,920 100 6,079 0 0 0.00% 0
24.05.29 10,010 90 5,924 0 0 0.00% 0
24.05.28 10,120 110 5,487 0 0 0.00% 0
24.05.27 10,190 70 21,824 0 0 0.00% 0
24.05.24 10,280 90 5,940 0 0 0.00% 0
24.05.23 10,330 50 7,797 0 0 0.00% 0
24.05.22 10,300 30 5,259 0 0 0.00% 0
24.05.21 10,320 20 4,019 0 0 0.00% 0
24.05.20 10,350 30 7,884 0 0 0.00% 0
24.05.17 10,490 140 6,398 0 0 0.00% 0
24.05.16 10,600 110 11,350 0 0 0.00% 0
24.05.14 10,500 100 3,391 0 0 0.00% 0
24.05.13 10,590 90 4,378 0 0 0.00% 0
24.05.10 10,590 0 16,933 0 0 0.00% 0
24.05.09 10,690 100 3,699 0 0 0.00% 0
24.05.08 10,600 90 6,796 0 0 0.00% 0
24.05.07 10,690 90 5,670 0 0 0.00% 0
24.05.03 10,230 460 23,888 0 0 0.00% 0
24.05.02 10,240 10 4,924 0 0 0.00% 0
24.04.30 10,210 30 14,858 0 0 0.00% 0
24.04.29 10,280 70 16,285 0 0 0.00% 0
24.04.26 10,370 90 14,138 0 0 0.00% 0
24.04.25 10,500 130 8,563 0 0 0.00% 0
24.04.24 10,590 90 8,082 0 0 0.00% 0
24.04.23 10,600 10 2,827 0 0 0.00% 0
24.04.22 10,460 140 7,709 0 0 0.00% 0
24.04.19 10,390 70 6,777 0 0 0.00% 0
24.04.18 10,370 20 5,610 0 0 0.00% 0
24.04.17 10,410 40 3,511 0 0 0.00% 0
24.04.16 10,540 130 5,321 0 0 0.00% 0
24.04.15 10,780 240 19,102 0 0 0.00% 0
24.04.12 10,750 30 6,389 0 0 0.00% 0
24.04.11 10,840 90 4,618 0 0 0.00% 0
24.04.09 10,790 50 10,408 0 0 0.00% 0
24.04.08 10,870 80 7,962 0 0 0.00% 0
24.04.05 10,670 200 9,960 0 0 0.00% 0
24.04.04 10,920 250 19,973 0 0 0.00% 0
24.04.03 10,800 120 10,123 0 0 0.00% 0
24.04.02 11,290 490 25,821 0 0 0.00% 0
24.04.01 11,170 120 7,728 0 0 0.00% 0
24.03.29 11,140 30 5,089 0 0 0.00% 0
24.03.28 11,000 140 37,693 0 0 0.00% 0
24.03.27 11,000 0 18,297 0 0 0.00% 0
24.03.26 11,160 160 5,528 0 0 0.00% 0
24.03.25 11,090 70 8,565 0 0 0.00% 0
24.03.22 11,050 40 7,420 0 0 0.00% 0
24.03.21 10,990 60 6,636 0 0 0.00% 0
24.03.20 11,040 50 9,248 0 0 0.00% 0
24.03.19 10,810 230 11,936 0 0 0.00% 0
24.03.18 10,580 230 7,017 0 0 0.00% 0
24.03.15 10,790 210 12,899 0 0 0.00% 0
24.03.14 10,950 160 6,991 0 0 0.00% 0
24.03.13 11,160 210 17,229 0 0 0.00% 0
24.03.12 11,070 90 14,192 0 0 0.00% 0
24.03.11 10,890 180 33,744 0 0 0.00% 0
24.03.08 10,660 230 18,321 0 0 0.00% 0
24.03.07 10,450 210 14,273 0 0 0.00% 0
24.03.06 10,050 400 14,693 0 0 0.00% 0
24.03.05 10,150 100 6,677 0 0 0.00% 0
24.03.04 10,260 110 14,585 0 0 0.00% 0
24.02.29 10,630 370 22,617 0 0 0.00% 0
24.02.28 10,670 40 9,468 0 0 0.00% 0
24.02.27 11,050 380 22,286 0 0 0.00% 0
24.02.26 11,100 50 9,556 0 0 0.00% 0
24.02.23 11,180 80 13,023 0 0 0.00% 0
24.02.22 11,190 10 15,554 0 0 0.00% 0
24.02.21 11,330 140 10,697 0 0 0.00% 0
24.02.20 11,280 50 5,654 0 0 0.00% 0
24.02.19 11,220 60 8,652 0 0 0.00% 0
24.02.16 11,200 20 6,914 0 0 0.00% 0
24.02.15 11,250 50 5,241 0 0 0.00% 0
24.02.14 11,200 50 4,481 0 0 0.00% 0
24.02.13 11,100 100 15,085 0 0 0.00% 0
24.02.08 11,160 60 5,518 0 0 0.00% 0
24.02.07 11,050 110 3,272 0 0 0.00% 0
24.02.06 11,070 20 9,192 0 0 0.00% 0
24.02.05 11,270 200 5,759 0 0 0.00% 0
24.02.02 11,100 170 12,563 0 0 0.00% 0
24.02.01 11,200 100 8,351 0 0 0.00% 0
24.01.31 11,290 90 14,017 0 0 0.00% 0
24.01.30 11,500 210 11,540 0 0 0.00% 0
24.01.29 11,700 200 10,207 0 0 0.00% 0
24.01.26 11,870 170 10,778 0 0 0.00% 0
24.01.25 11,680 190 24,366 0 0 0.00% 0
24.01.24 11,550 130 9,968 0 0 0.00% 0
24.01.23 11,350 200 10,801 0 0 0.00% 0
24.01.22 11,650 300 12,541 0 0 0.00% 0
24.01.19 11,490 160 9,954 0 0 0.00% 0
24.01.18 11,500 10 8,137 0 0 0.00% 0
24.01.17 11,990 490 27,659 0 0 0.00% 0
24.01.16 12,200 210 10,800 0 0 0.00% 0
24.01.15 12,060 140 9,971 0 0 0.00% 0
24.01.12 12,520 460 24,574 0 0 0.00% 0
24.01.11 12,360 160 19,579 0 0 0.00% 0
24.01.10 12,240 120 16,592 0 0 0.00% 0
24.01.09 12,190 50 26,099 0 0 0.00% 0
24.01.08 12,180 10 24,138 0 0 0.00% 0
24.01.05 12,280 100 14,496 0 0 0.00% 0
24.01.04 12,560 280 43,739 0 0 0.00% 0
24.01.03 12,510 50 20,078 0 0 0.00% 0
24.01.02 12,110 400 61,842 0 0 0.00% 0
23.12.28 12,070 40 47,732 0 0 0.00% 0
23.12.27 11,350 720 187,580 0 0 0.00% 0
23.12.26 11,300 50 22,324 0 0 0.00% 0
23.12.22 11,420 120 11,755 0 0 0.00% 0
23.12.21 11,550 130 7,782 0 0 0.00% 0
23.12.20 11,570 20 19,399 0 0 0.00% 0
23.12.19 11,330 240 13,225 0 0 0.00% 0
23.12.18 11,350 20 8,660 0 0 0.00% 0
23.12.15 11,070 280 13,671 0 0 0.00% 0
23.12.14 11,400 330 29,291 0 0 0.00% 0
23.12.13 11,870 470 28,130 0 0 0.00% 0
23.12.12 12,090 220 14,131 0 0 0.00% 0
23.12.11 12,030 60 9,176 0 0 0.00% 0
23.12.08 11,840 190 18,665 0 0 0.00% 0
23.12.07 11,830 10 23,279 0 0 0.00% 0
23.12.06 11,960 130 8,526 0 0 0.00% 0
23.12.05 12,050 90 6,454 0 0 0.00% 0
23.12.04 12,090 40 16,990 0 0 0.00% 0
23.12.01 12,000 90 10,508 0 0 0.00% 0
23.11.30 12,070 70 11,610 0 0 0.00% 0
23.11.29 12,080 10 7,712 0 0 0.00% 0
23.11.28 12,260 180 20,536 0 0 0.00% 0
23.11.27 12,290 30 19,059 0 0 0.00% 0
23.11.24 12,280 10 12,718 0 0 0.00% 0
23.11.23 11,860 420 20,606 0 0 0.00% 0
23.11.22 11,830 30 7,826 0 0 0.00% 0
23.11.21 11,650 180 9,059 0 0 0.00% 0
23.11.20 11,310 340 16,302 0 0 0.00% 0
23.11.17 11,630 320 15,098 0 0 0.00% 0
23.11.16 11,810 40 3,922 0 0 0.00% 0
23.11.15 11,430 380 18,571 0 0 0.00% 0
23.11.14 11,200 230 8,300 0 0 0.00% 0
23.11.13 11,350 150 9,772 0 0 0.00% 0
23.11.10 11,860 510 13,112 0 0 0.00% 0
23.11.09 12,300 440 17,352 0 0 0.00% 0
23.11.08 11,870 430 121,659 0 0 0.00% 0
23.11.07 12,370 500 18,895 0 0 0.00% 0
23.11.06 11,580 790 24,201 0 0 0.00% 0
23.11.03 11,490 90 13,701 0 0 0.00% 0
23.11.02 11,100 390 16,014 0 0 0.00% 0
23.11.01 11,000 100 14,353 0 0 0.00% 0
23.10.31 11,460 460 16,789 0 0 0.00% 0
23.10.30 11,360 100 10,446 0 0 0.00% 0
23.10.27 11,560 200 12,430 0 0 0.00% 0
23.10.26 11,910 350 14,908 0 0 0.00% 0
23.10.25 11,840 70 8,582 0 0 0.00% 0
23.10.24 11,730 110 27,225 0 0 0.00% 0
23.10.23 11,750 20 15,754 0 0 0.00% 0
23.10.20 12,000 250 24,051 0 0 0.00% 0
23.10.19 12,550 550 27,459 0 0 0.00% 0
23.10.18 12,960 410 24,724 0 0 0.00% 0
23.10.17 12,840 120 14,344 0 0 0.00% 0
23.10.16 13,090 250 32,817 0 0 0.00% 0
23.10.13 13,740 650 20,947 0 0 0.00% 0
23.10.12 13,770 30 9,555 0 0 0.00% 0
23.10.11 13,100 670 21,184 0 0 0.00% 0
23.10.10 13,500 400 19,429 0 0 0.00% 0
23.10.06 12,990 510 28,190 0 0 0.00% 0
23.10.05 13,530 540 28,899 0 0 0.00% 0
23.10.04 13,750 220 26,887 0 0 0.00% 0
23.09.27 13,150 600 32,026 0 0 0.00% 0
23.09.26 13,900 750 28,504 0 0 0.00% 0
23.09.25 14,110 210 21,999 0 0 0.00% 0
23.09.22 14,680 570 22,649 0 0 0.00% 0
23.09.21 14,680 0 33,331 0 0 0.00% 0
23.09.20 15,140 460 32,007 0 0 0.00% 0
23.09.19 15,140 0 20,145 0 0 0.00% 0
23.09.18 15,430 290 22,534 0 0 0.00% 0
23.09.15 15,820 390 26,758 0 0 0.00% 0
23.09.14 15,750 70 28,588 0 0 0.00% 0
23.09.13 16,280 530 38,573 0 0 0.00% 0
23.09.12 16,530 250 123,108 0 0 0.00% 0
23.09.11 15,610 920 348,291 0 0 0.00% 0
23.09.08 14,700 910 157,627 0 0 0.00% 0
23.09.07 15,220 520 27,255 0 0 0.00% 0
23.09.06 14,290 930 71,838 0 0 0.00% 0
23.09.05 14,590 300 13,803 0 0 0.00% 0
23.09.04 14,470 120 17,025 0 0 0.00% 0
23.09.01 14,670 200 19,128 0 0 0.00% 0
23.08.31 14,710 40 25,981 0 0 0.00% 0
23.08.30 14,630 80 17,847 0 0 0.00% 0
23.08.29 14,190 440 33,142 0 0 0.00% 0
23.08.28 14,100 90 19,097 0 0 0.00% 0
23.08.25 14,250 150 18,756 0 0 0.00% 0
23.08.24 14,000 250 13,485 0 0 0.00% 0
23.08.23 14,030 30 13,697 0 0 0.00% 0
23.08.22 14,290 260 13,302 0 0 0.00% 0
23.08.21 13,700 590 23,024 0 0 0.00% 0
23.08.18 14,350 650 38,621 0 0 0.00% 0
23.08.17 14,310 40 27,746 0 0 0.00% 0
23.08.16 15,050 740 36,273 0 0 0.00% 0
23.08.14 15,750 700 38,436 0 0 0.00% 0
23.08.11 15,880 130 27,523 0 0 0.00% 0
23.08.10 15,480 400 42,216 0 0 0.00% 0
23.08.09 14,940 540 33,466 0 0 0.00% 0
23.08.08 15,190 250 30,686 0 0 0.00% 0
23.08.07 15,400 210 21,325 0 0 0.00% 0
23.08.04 15,500 100 22,821 0 0 0.00% 0
23.08.03 15,000 500 54,425 0 0 0.00% 0
23.08.02 15,240 240 28,744 0 0 0.00% 0
23.08.01 15,100 140 32,404 0 0 0.00% 0
23.07.31 14,850 250 14,079 0 0 0.00% 0
23.07.28 14,610 240 14,270 0 0 0.00% 0
23.07.27 14,320 290 27,375 0 0 0.00% 0
23.07.26 15,170 1,100 69,188 0 0 0.00% 0
23.07.25 16,020 850 64,892 0 0 0.00% 0
23.07.24 16,670 650 72,882 0 0 0.00% 0
23.07.21 16,140 530 102,626 0 0 0.00% 0
23.07.20 16,170 30 22,658 0 0 0.00% 0
23.07.19 16,290 120 21,650 0 0 0.00% 0
23.07.18 16,600 310 45,148 0 0 0.00% 0
23.07.17 17,070 470 37,576 0 0 0.00% 0
23.07.14 17,450 380 37,127 0 0 0.00% 0
23.07.13 17,070 380 56,743 0 0 0.00% 0
23.07.12 16,770 300 43,665 0 0 0.00% 0
23.07.11 16,680 90 35,689 0 0 0.00% 0
23.07.10 17,300 620 108,131 0 0 0.00% 0
23.07.07 20,200 2,900 425,431 0 0 0.00% 0
23.07.06 20,850 650 142,861 0 0 0.00% 0
23.07.05 18,350 2,500 847,004 0 0 0.00% 0
23.07.04 18,760 410 40,934 0 0 0.00% 0
23.07.03 18,560 200 29,292 0 0 0.00% 0
23.06.30 18,630 70 23,205 0 0 0.00% 0
23.06.29 18,900 270 31,085 0 0 0.00% 0
23.06.28 18,790 110 42,085 0 0 0.00% 0
23.06.27 19,340 550 41,561 0 0 0.00% 0
23.06.26 18,420 920 146,209 0 0 0.00% 0
23.06.23 17,620 800 79,576 0 0 0.00% 0
23.06.22 17,150 470 44,102 0 0 0.00% 0
23.06.21 17,830 680 53,368 0 0 0.00% 0
23.06.20 18,110 280 22,925 0 0 0.00% 0
23.06.19 17,940 170 24,048 0 0 0.00% 0
23.06.16 17,760 180 38,712 0 0 0.00% 0
23.06.15 18,160 400 47,606 0 0 0.00% 0
23.06.14 18,940 780 82,330 0 0 0.00% 0
23.06.13 18,970 30 23,117 0 0 0.00% 0
23.06.12 18,970 0 26,038 0 0 0.00% 0
23.06.09 18,590 380 35,312 0 0 0.00% 0
23.06.08 19,080 490 59,550 0 0 0.00% 0
23.06.07 19,400 320 29,024 0 0 0.00% 0
23.06.05 19,360 40 30,859 0 0 0.00% 0
23.06.02 19,610 250 35,945 0 0 0.00% 0
23.06.01 19,050 560 57,800 0 0 0.00% 0
23.05.31 18,900 150 42,523 0 0 0.00% 0
23.05.30 20,300 1,400 195,400 0 0 0.00% 0
23.05.26 20,950 650 46,286 0 0 0.00% 0
23.05.25 21,400 450 33,471 0 0 0.00% 0
23.05.24 21,100 300 58,754 0 0 0.00% 0
23.05.23 20,450 650 55,918 0 0 0.00% 0
23.05.22 20,950 500 45,811 0 0 0.00% 0
23.05.19 20,450 500 38,634 0 0 0.00% 0
23.05.18 20,600 150 42,861 0 0 0.00% 0
23.05.17 20,300 300 74,730 0 0 0.00% 0
23.05.16 20,900 600 82,991 0 0 0.00% 0
23.05.15 21,550 650 76,020 0 0 0.00% 0
23.05.12 22,250 700 65,764 0 0 0.00% 0
23.05.11 22,900 650 94,571 0 0 0.00% 0
23.05.10 22,950 50 100,216 0 0 0.00% 0
23.05.09 22,400 550 311,814 0 0 0.00% 0
23.05.08 22,750 350 84,640 0 0 0.00% 0
23.05.04 21,450 1,300 558,343 0 0 0.00% 0
23.05.03 21,650 200 87,670 0 0 0.00% 0
23.05.02 21,450 200 55,347 0 0 0.00% 0
23.04.28 21,900 450 154,183 0 0 0.00% 0
23.04.27 23,300 1,400 204,453 0 0 0.00% 0
23.04.26 23,750 450 84,167 0 0 0.00% 0
23.04.25 23,900 150 97,612 0 0 0.00% 0
23.04.24 24,700 800 157,031 0 0 0.00% 0
23.04.21 24,950 150 159,332 0 0 0.00% 0
23.04.20 26,250 100 258,916 0 0 0.00% 0
23.04.19 27,750 1,500 234,427 0 0 0.00% 0
23.04.18 29,800 2,050 394,704 0 0 0.00% 0
23.04.17 29,900 100 493,657 0 0 0.00% 0
23.04.14 28,800 1,100 754,145 0 0 0.00% 0
23.04.13 29,550 750 917,896 0 0 0.00% 0
23.04.12 28,300 1,250 706,987 0 0 0.00% 0
23.04.11 27,200 1,100 616,870 0 0 0.00% 0
23.04.10 29,950 2,750 688,888 0 0 0.00% 0
23.04.07 29,950 0 521,384 0 0 0.00% 0
23.04.06 29,550 400 1,812,366 0 0 0.00% 0
23.04.05 25,050 4,500 3,844,260 0 0 0.00% 0
23.04.04 24,000 1,050 636,994 0 0 0.00% 0
23.04.03 24,150 150 92,809 0 0 0.00% 0
23.03.31 24,950 800 155,582 0 0 0.00% 0
23.03.30 24,300 650 291,038 0 0 0.00% 0
23.03.29 22,900 1,400 382,495 0 0 0.00% 0
23.03.28 22,900 0 66,196 0 0 0.00% 0
23.03.27 23,500 600 77,193 0 0 0.00% 0
23.03.24 23,750 250 79,967 0 0 0.00% 0
23.03.23 24,750 1,000 152,230 0 0 0.00% 0
23.03.22 24,700 50 127,953 0 0 0.00% 0
23.03.21 25,250 550 152,040 0 0 0.00% 0
23.03.20 23,950 1,300 311,499 0 0 0.00% 0
23.03.17 24,000 50 203,660 0 0 0.00% 0
23.03.16 24,300 300 250,531 0 0 0.00% 0
23.03.15 23,000 1,300 340,949 0 0 0.00% 0
23.03.14 23,350 350 630,454 0 0 0.00% 0
23.03.13 24,650 1,300 149,377 0 0 0.00% 0
23.03.10 24,450 650 264,697 0 0 0.00% 0
23.03.09 26,400 1,950 318,218 0 0 0.00% 0
23.03.08 28,350 1,950 302,849 0 0 0.00% 0
23.03.07 27,050 1,300 750,117 0 0 0.00% 0
23.03.06 28,700 1,650 612,065 0 0 0.00% 0
23.03.03 29,400 700 1,065,705 0 0 0.00% 0
23.03.02 0 12,600 4,415,057 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:06 더보기 >