매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,790	190	10,676	-898	39,230	0.81%	4,825,137
24.11.20	6,970	180	4,389	-1,468	40,128	0.82%	4,824,239
24.11.19	6,930	40	5,286	2,412	41,596	0.86%	4,822,771
24.11.18	6,840	90	6,845	1,103	39,184	0.81%	4,825,183
24.11.15	6,820	20	12,866	1,022	38,081	0.78%	4,826,286
24.11.14	7,130	250	15,771	999	37,059	0.76%	4,827,308
24.11.13	7,070	60	11,600	-324	36,060	0.74%	4,828,307
24.11.12	7,570	500	30,623	-3,465	36,384	0.75%	4,827,983
24.11.11	7,860	290	9,267	1,181	39,849	0.82%	4,824,518
24.11.08	7,850	10	4,238	-2,731	38,668	0.79%	4,825,699
24.11.07	7,850	0	15,247	41,399	41,399	0.85%	4,822,968
24.11.06	8,040	190	14,818	0	0	0.00%	0
24.11.05	8,000	40	10,027	0	0	0.00%	0
24.11.04	7,930	70	12,454	0	0	0.00%	0
24.11.01	7,960	30	8,677	0	0	0.00%	0
24.10.31	7,970	10	9,510	0	0	0.00%	0
24.10.30	8,030	60	7,117	0	0	0.00%	0
24.10.29	8,150	120	17,875	0	0	0.00%	0
24.10.28	8,280	130	13,615	0	0	0.00%	0
24.10.25	8,720	440	39,024	0	0	0.00%	0
24.10.24	9,020	300	18,222	0	0	0.00%	0
24.10.23	9,010	10	32,360	0	0	0.00%	0
24.10.22	9,610	600	37,862	0	0	0.00%	0
24.10.21	9,540	70	24,079	0	0	0.00%	0
24.10.18	9,950	410	43,861	0	0	0.00%	0
24.10.17	10,220	270	59,869	0	0	0.00%	0
24.10.16	9,860	360	193,608	0	0	0.00%	0
24.10.15	10,000	140	54,200	0	0	0.00%	0
24.10.14	9,720	280	91,925	0	0	0.00%	0
24.10.11	10,410	690	118,698	0	0	0.00%	0
24.10.10	10,120	290	145,502	0	0	0.00%	0
24.10.08	9,810	310	1,788,335	0	0	0.00%	0
24.10.07	10,720	910	260,140	0	0	0.00%	0
24.10.04	8,800	1,920	2,289,960	0	0	0.00%	0
24.10.02	8,930	130	69,753	0	0	0.00%	0
24.09.30	8,600	330	72,393	0	0	0.00%	0
24.09.27	8,900	300	46,145	0	0	0.00%	0
24.09.26	8,820	80	47,713	0	0	0.00%	0
24.09.25	9,080	260	117,691	0	0	0.00%	0
24.09.24	9,450	370	136,875	0	0	0.00%	0
24.09.23	10,100	650	1,609,874	0	0	0.00%	0
24.09.20	7,770	2,330	1,435,678	0	0	0.00%	0
24.09.19	7,880	110	4,110	0	0	0.00%	0
24.09.13	7,880	0	4,776	0	0	0.00%	0
24.09.12	7,800	80	1,876	0	0	0.00%	0
24.09.11	7,670	130	4,354	0	0	0.00%	0
24.09.10	7,660	10	7,184	0	0	0.00%	0
24.09.09	7,670	10	2,874	0	0	0.00%	0
24.09.06	7,750	80	4,300	0	0	0.00%	0
24.09.05	7,800	50	7,505	0	0	0.00%	0
24.09.04	8,180	380	5,661	0	0	0.00%	0
24.09.03	8,300	120	2,619	0	0	0.00%	0
24.09.02	8,290	10	5,957	0	0	0.00%	0
24.08.30	8,200	90	4,987	0	0	0.00%	0
24.08.29	8,170	30	2,325	0	0	0.00%	0
24.08.28	8,150	20	1,645	0	0	0.00%	0
24.08.27	8,260	110	3,123	0	0	0.00%	0
24.08.26	8,400	140	4,405	0	0	0.00%	0
24.08.23	8,390	10	3,512	0	0	0.00%	0
24.08.22	8,560	170	6,109	0	0	0.00%	0
24.08.21	8,300	260	11,075	0	0	0.00%	0
24.08.20	8,070	230	6,095	0	0	0.00%	0
24.08.19	8,040	30	2,127	0	0	0.00%	0
24.08.16	8,050	10	4,255	0	0	0.00%	0
24.08.14	7,940	110	3,993	0	0	0.00%	0
24.08.13	7,890	50	5,453	0	0	0.00%	0
24.08.12	8,100	210	10,794	0	0	0.00%	0
24.08.09	8,020	80	7,666	0	0	0.00%	0
24.08.08	7,700	320	12,022	0	0	0.00%	0
24.08.07	7,580	120	12,948	0	0	0.00%	0
24.08.06	7,400	180	18,399	0	0	0.00%	0
24.08.05	8,690	1,290	37,908	0	0	0.00%	0
24.08.02	8,790	100	12,350	0	0	0.00%	0
24.08.01	8,720	70	4,274	0	0	0.00%	0
24.07.31	8,870	150	7,224	0	0	0.00%	0
24.07.30	8,960	90	9,298	0	0	0.00%	0
24.07.29	8,870	90	8,417	0	0	0.00%	0
24.07.26	8,690	180	12,421	0	0	0.00%	0
24.07.25	8,810	120	5,808	0	0	0.00%	0
24.07.24	8,710	100	4,754	0	0	0.00%	0
24.07.23	8,720	10	14,917	0	0	0.00%	0
24.07.22	8,720	0	3,560	0	0	0.00%	0
24.07.19	8,700	20	6,023	0	0	0.00%	0
24.07.18	8,890	190	5,943	0	0	0.00%	0
24.07.17	8,760	130	21,114	0	0	0.00%	0
24.07.16	8,720	40	9,406	0	0	0.00%	0
24.07.15	8,810	90	4,349	0	0	0.00%	0
24.07.12	9,080	270	65,132	0	0	0.00%	0
24.07.11	9,090	10	5,811	0	0	0.00%	0
24.07.10	8,880	210	12,165	0	0	0.00%	0
24.07.09	9,000	120	22,041	0	0	0.00%	0
24.07.08	8,450	550	208,714	0	0	0.00%	0
24.07.05	8,400	50	6,245	0	0	0.00%	0
24.07.04	8,470	70	16,593	0	0	0.00%	0
24.07.03	8,700	230	12,256	0	0	0.00%	0
24.07.02	8,850	150	10,176	0	0	0.00%	0
24.07.01	8,840	10	5,771	0	0	0.00%	0
24.06.28	8,780	60	7,658	0	0	0.00%	0
24.06.27	8,820	40	8,916	0	0	0.00%	0
24.06.26	8,880	60	4,808	0	0	0.00%	0
24.06.25	8,880	0	9,081	0	0	0.00%	0
24.06.24	9,180	300	18,433	0	0	0.00%	0
24.06.21	9,200	20	13,514	0	0	0.00%	0
24.06.20	9,170	30	2,345	0	0	0.00%	0
24.06.19	9,200	30	3,769	0	0	0.00%	0
24.06.18	9,310	110	12,301	0	0	0.00%	0
24.06.17	9,480	170	5,208	0	0	0.00%	0
24.06.14	9,440	40	3,311	0	0	0.00%	0
24.06.13	9,490	50	7,689	0	0	0.00%	0
24.06.12	9,480	10	4,995	0	0	0.00%	0
24.06.11	9,420	60	7,711	0	0	0.00%	0
24.06.10	9,440	20	5,689	0	0	0.00%	0
24.06.07	9,440	0	4,376	0	0	0.00%	0
24.06.05	9,560	120	11,233	0	0	0.00%	0
24.06.04	9,690	130	15,593	0	0	0.00%	0
24.06.03	9,690	0	9,851	0	0	0.00%	0
24.05.31	9,820	130	20,902	0	0	0.00%	0
24.05.30	9,920	100	6,079	0	0	0.00%	0
24.05.29	10,010	90	5,924	0	0	0.00%	0
24.05.28	10,120	110	5,487	0	0	0.00%	0
24.05.27	10,190	70	21,824	0	0	0.00%	0
24.05.24	10,280	90	5,940	0	0	0.00%	0
24.05.23	10,330	50	7,797	0	0	0.00%	0
24.05.22	10,300	30	5,259	0	0	0.00%	0
24.05.21	10,320	20	4,019	0	0	0.00%	0
24.05.20	10,350	30	7,884	0	0	0.00%	0
24.05.17	10,490	140	6,398	0	0	0.00%	0
24.05.16	10,600	110	11,350	0	0	0.00%	0
24.05.14	10,500	100	3,391	0	0	0.00%	0
24.05.13	10,590	90	4,378	0	0	0.00%	0
24.05.10	10,590	0	16,933	0	0	0.00%	0
24.05.09	10,690	100	3,699	0	0	0.00%	0
24.05.08	10,600	90	6,796	0	0	0.00%	0
24.05.07	10,690	90	5,670	0	0	0.00%	0
24.05.03	10,230	460	23,888	0	0	0.00%	0
24.05.02	10,240	10	4,924	0	0	0.00%	0
24.04.30	10,210	30	14,858	0	0	0.00%	0
24.04.29	10,280	70	16,285	0	0	0.00%	0
24.04.26	10,370	90	14,138	0	0	0.00%	0
24.04.25	10,500	130	8,563	0	0	0.00%	0
24.04.24	10,590	90	8,082	0	0	0.00%	0
24.04.23	10,600	10	2,827	0	0	0.00%	0
24.04.22	10,460	140	7,709	0	0	0.00%	0
24.04.19	10,390	70	6,777	0	0	0.00%	0
24.04.18	10,370	20	5,610	0	0	0.00%	0
24.04.17	10,410	40	3,511	0	0	0.00%	0
24.04.16	10,540	130	5,321	0	0	0.00%	0
24.04.15	10,780	240	19,102	0	0	0.00%	0
24.04.12	10,750	30	6,389	0	0	0.00%	0
24.04.11	10,840	90	4,618	0	0	0.00%	0
24.04.09	10,790	50	10,408	0	0	0.00%	0
24.04.08	10,870	80	7,962	0	0	0.00%	0
24.04.05	10,670	200	9,960	0	0	0.00%	0
24.04.04	10,920	250	19,973	0	0	0.00%	0
24.04.03	10,800	120	10,123	0	0	0.00%	0
24.04.02	11,290	490	25,821	0	0	0.00%	0
24.04.01	11,170	120	7,728	0	0	0.00%	0
24.03.29	11,140	30	5,089	0	0	0.00%	0
24.03.28	11,000	140	37,693	0	0	0.00%	0
24.03.27	11,000	0	18,297	0	0	0.00%	0
24.03.26	11,160	160	5,528	0	0	0.00%	0
24.03.25	11,090	70	8,565	0	0	0.00%	0
24.03.22	11,050	40	7,420	0	0	0.00%	0
24.03.21	10,990	60	6,636	0	0	0.00%	0
24.03.20	11,040	50	9,248	0	0	0.00%	0
24.03.19	10,810	230	11,936	0	0	0.00%	0
24.03.18	10,580	230	7,017	0	0	0.00%	0
24.03.15	10,790	210	12,899	0	0	0.00%	0
24.03.14	10,950	160	6,991	0	0	0.00%	0
24.03.13	11,160	210	17,229	0	0	0.00%	0
24.03.12	11,070	90	14,192	0	0	0.00%	0
24.03.11	10,890	180	33,744	0	0	0.00%	0
24.03.08	10,660	230	18,321	0	0	0.00%	0
24.03.07	10,450	210	14,273	0	0	0.00%	0
24.03.06	10,050	400	14,693	0	0	0.00%	0
24.03.05	10,150	100	6,677	0	0	0.00%	0
24.03.04	10,260	110	14,585	0	0	0.00%	0
24.02.29	10,630	370	22,617	0	0	0.00%	0
24.02.28	10,670	40	9,468	0	0	0.00%	0
24.02.27	11,050	380	22,286	0	0	0.00%	0
24.02.26	11,100	50	9,556	0	0	0.00%	0
24.02.23	11,180	80	13,023	0	0	0.00%	0
24.02.22	11,190	10	15,554	0	0	0.00%	0
24.02.21	11,330	140	10,697	0	0	0.00%	0
24.02.20	11,280	50	5,654	0	0	0.00%	0
24.02.19	11,220	60	8,652	0	0	0.00%	0
24.02.16	11,200	20	6,914	0	0	0.00%	0
24.02.15	11,250	50	5,241	0	0	0.00%	0
24.02.14	11,200	50	4,481	0	0	0.00%	0
24.02.13	11,100	100	15,085	0	0	0.00%	0
24.02.08	11,160	60	5,518	0	0	0.00%	0
24.02.07	11,050	110	3,272	0	0	0.00%	0
24.02.06	11,070	20	9,192	0	0	0.00%	0
24.02.05	11,270	200	5,759	0	0	0.00%	0
24.02.02	11,100	170	12,563	0	0	0.00%	0
24.02.01	11,200	100	8,351	0	0	0.00%	0
24.01.31	11,290	90	14,017	0	0	0.00%	0
24.01.30	11,500	210	11,540	0	0	0.00%	0
24.01.29	11,700	200	10,207	0	0	0.00%	0
24.01.26	11,870	170	10,778	0	0	0.00%	0
24.01.25	11,680	190	24,366	0	0	0.00%	0
24.01.24	11,550	130	9,968	0	0	0.00%	0
24.01.23	11,350	200	10,801	0	0	0.00%	0
24.01.22	11,650	300	12,541	0	0	0.00%	0
24.01.19	11,490	160	9,954	0	0	0.00%	0
24.01.18	11,500	10	8,137	0	0	0.00%	0
24.01.17	11,990	490	27,659	0	0	0.00%	0
24.01.16	12,200	210	10,800	0	0	0.00%	0
24.01.15	12,060	140	9,971	0	0	0.00%	0
24.01.12	12,520	460	24,574	0	0	0.00%	0
24.01.11	12,360	160	19,579	0	0	0.00%	0
24.01.10	12,240	120	16,592	0	0	0.00%	0
24.01.09	12,190	50	26,099	0	0	0.00%	0
24.01.08	12,180	10	24,138	0	0	0.00%	0
24.01.05	12,280	100	14,496	0	0	0.00%	0
24.01.04	12,560	280	43,739	0	0	0.00%	0
24.01.03	12,510	50	20,078	0	0	0.00%	0
24.01.02	12,110	400	61,842	0	0	0.00%	0
23.12.28	12,070	40	47,732	0	0	0.00%	0
23.12.27	11,350	720	187,580	0	0	0.00%	0
23.12.26	11,300	50	22,324	0	0	0.00%	0
23.12.22	11,420	120	11,755	0	0	0.00%	0
23.12.21	11,550	130	7,782	0	0	0.00%	0
23.12.20	11,570	20	19,399	0	0	0.00%	0
23.12.19	11,330	240	13,225	0	0	0.00%	0
23.12.18	11,350	20	8,660	0	0	0.00%	0
23.12.15	11,070	280	13,671	0	0	0.00%	0
23.12.14	11,400	330	29,291	0	0	0.00%	0
23.12.13	11,870	470	28,130	0	0	0.00%	0
23.12.12	12,090	220	14,131	0	0	0.00%	0
23.12.11	12,030	60	9,176	0	0	0.00%	0
23.12.08	11,840	190	18,665	0	0	0.00%	0
23.12.07	11,830	10	23,279	0	0	0.00%	0
23.12.06	11,960	130	8,526	0	0	0.00%	0
23.12.05	12,050	90	6,454	0	0	0.00%	0
23.12.04	12,090	40	16,990	0	0	0.00%	0
23.12.01	12,000	90	10,508	0	0	0.00%	0
23.11.30	12,070	70	11,610	0	0	0.00%	0
23.11.29	12,080	10	7,712	0	0	0.00%	0
23.11.28	12,260	180	20,536	0	0	0.00%	0
23.11.27	12,290	30	19,059	0	0	0.00%	0
23.11.24	12,280	10	12,718	0	0	0.00%	0
23.11.23	11,860	420	20,606	0	0	0.00%	0
23.11.22	11,830	30	7,826	0	0	0.00%	0
23.11.21	11,650	180	9,059	0	0	0.00%	0
23.11.20	11,310	340	16,302	0	0	0.00%	0
23.11.17	11,630	320	15,098	0	0	0.00%	0
23.11.16	11,810	40	3,922	0	0	0.00%	0
23.11.15	11,430	380	18,571	0	0	0.00%	0
23.11.14	11,200	230	8,300	0	0	0.00%	0
23.11.13	11,350	150	9,772	0	0	0.00%	0
23.11.10	11,860	510	13,112	0	0	0.00%	0
23.11.09	12,300	440	17,352	0	0	0.00%	0
23.11.08	11,870	430	121,659	0	0	0.00%	0
23.11.07	12,370	500	18,895	0	0	0.00%	0
23.11.06	11,580	790	24,201	0	0	0.00%	0
23.11.03	11,490	90	13,701	0	0	0.00%	0
23.11.02	11,100	390	16,014	0	0	0.00%	0
23.11.01	11,000	100	14,353	0	0	0.00%	0
23.10.31	11,460	460	16,789	0	0	0.00%	0
23.10.30	11,360	100	10,446	0	0	0.00%	0
23.10.27	11,560	200	12,430	0	0	0.00%	0
23.10.26	11,910	350	14,908	0	0	0.00%	0
23.10.25	11,840	70	8,582	0	0	0.00%	0
23.10.24	11,730	110	27,225	0	0	0.00%	0
23.10.23	11,750	20	15,754	0	0	0.00%	0
23.10.20	12,000	250	24,051	0	0	0.00%	0
23.10.19	12,550	550	27,459	0	0	0.00%	0
23.10.18	12,960	410	24,724	0	0	0.00%	0
23.10.17	12,840	120	14,344	0	0	0.00%	0
23.10.16	13,090	250	32,817	0	0	0.00%	0
23.10.13	13,740	650	20,947	0	0	0.00%	0
23.10.12	13,770	30	9,555	0	0	0.00%	0
23.10.11	13,100	670	21,184	0	0	0.00%	0
23.10.10	13,500	400	19,429	0	0	0.00%	0
23.10.06	12,990	510	28,190	0	0	0.00%	0
23.10.05	13,530	540	28,899	0	0	0.00%	0
23.10.04	13,750	220	26,887	0	0	0.00%	0
23.09.27	13,150	600	32,026	0	0	0.00%	0
23.09.26	13,900	750	28,504	0	0	0.00%	0
23.09.25	14,110	210	21,999	0	0	0.00%	0
23.09.22	14,680	570	22,649	0	0	0.00%	0
23.09.21	14,680	0	33,331	0	0	0.00%	0
23.09.20	15,140	460	32,007	0	0	0.00%	0
23.09.19	15,140	0	20,145	0	0	0.00%	0
23.09.18	15,430	290	22,534	0	0	0.00%	0
23.09.15	15,820	390	26,758	0	0	0.00%	0
23.09.14	15,750	70	28,588	0	0	0.00%	0
23.09.13	16,280	530	38,573	0	0	0.00%	0
23.09.12	16,530	250	123,108	0	0	0.00%	0
23.09.11	15,610	920	348,291	0	0	0.00%	0
23.09.08	14,700	910	157,627	0	0	0.00%	0
23.09.07	15,220	520	27,255	0	0	0.00%	0
23.09.06	14,290	930	71,838	0	0	0.00%	0
23.09.05	14,590	300	13,803	0	0	0.00%	0
23.09.04	14,470	120	17,025	0	0	0.00%	0
23.09.01	14,670	200	19,128	0	0	0.00%	0
23.08.31	14,710	40	25,981	0	0	0.00%	0
23.08.30	14,630	80	17,847	0	0	0.00%	0
23.08.29	14,190	440	33,142	0	0	0.00%	0
23.08.28	14,100	90	19,097	0	0	0.00%	0
23.08.25	14,250	150	18,756	0	0	0.00%	0
23.08.24	14,000	250	13,485	0	0	0.00%	0
23.08.23	14,030	30	13,697	0	0	0.00%	0
23.08.22	14,290	260	13,302	0	0	0.00%	0
23.08.21	13,700	590	23,024	0	0	0.00%	0
23.08.18	14,350	650	38,621	0	0	0.00%	0
23.08.17	14,310	40	27,746	0	0	0.00%	0
23.08.16	15,050	740	36,273	0	0	0.00%	0
23.08.14	15,750	700	38,436	0	0	0.00%	0
23.08.11	15,880	130	27,523	0	0	0.00%	0
23.08.10	15,480	400	42,216	0	0	0.00%	0
23.08.09	14,940	540	33,466	0	0	0.00%	0
23.08.08	15,190	250	30,686	0	0	0.00%	0
23.08.07	15,400	210	21,325	0	0	0.00%	0
23.08.04	15,500	100	22,821	0	0	0.00%	0
23.08.03	15,000	500	54,425	0	0	0.00%	0
23.08.02	15,240	240	28,744	0	0	0.00%	0
23.08.01	15,100	140	32,404	0	0	0.00%	0
23.07.31	14,850	250	14,079	0	0	0.00%	0
23.07.28	14,610	240	14,270	0	0	0.00%	0
23.07.27	14,320	290	27,375	0	0	0.00%	0
23.07.26	15,170	1,100	69,188	0	0	0.00%	0
23.07.25	16,020	850	64,892	0	0	0.00%	0
23.07.24	16,670	650	72,882	0	0	0.00%	0
23.07.21	16,140	530	102,626	0	0	0.00%	0
23.07.20	16,170	30	22,658	0	0	0.00%	0
23.07.19	16,290	120	21,650	0	0	0.00%	0
23.07.18	16,600	310	45,148	0	0	0.00%	0
23.07.17	17,070	470	37,576	0	0	0.00%	0
23.07.14	17,450	380	37,127	0	0	0.00%	0
23.07.13	17,070	380	56,743	0	0	0.00%	0
23.07.12	16,770	300	43,665	0	0	0.00%	0
23.07.11	16,680	90	35,689	0	0	0.00%	0
23.07.10	17,300	620	108,131	0	0	0.00%	0
23.07.07	20,200	2,900	425,431	0	0	0.00%	0
23.07.06	20,850	650	142,861	0	0	0.00%	0
23.07.05	18,350	2,500	847,004	0	0	0.00%	0
23.07.04	18,760	410	40,934	0	0	0.00%	0
23.07.03	18,560	200	29,292	0	0	0.00%	0
23.06.30	18,630	70	23,205	0	0	0.00%	0
23.06.29	18,900	270	31,085	0	0	0.00%	0
23.06.28	18,790	110	42,085	0	0	0.00%	0
23.06.27	19,340	550	41,561	0	0	0.00%	0
23.06.26	18,420	920	146,209	0	0	0.00%	0
23.06.23	17,620	800	79,576	0	0	0.00%	0
23.06.22	17,150	470	44,102	0	0	0.00%	0
23.06.21	17,830	680	53,368	0	0	0.00%	0
23.06.20	18,110	280	22,925	0	0	0.00%	0
23.06.19	17,940	170	24,048	0	0	0.00%	0
23.06.16	17,760	180	38,712	0	0	0.00%	0
23.06.15	18,160	400	47,606	0	0	0.00%	0
23.06.14	18,940	780	82,330	0	0	0.00%	0
23.06.13	18,970	30	23,117	0	0	0.00%	0
23.06.12	18,970	0	26,038	0	0	0.00%	0
23.06.09	18,590	380	35,312	0	0	0.00%	0
23.06.08	19,080	490	59,550	0	0	0.00%	0
23.06.07	19,400	320	29,024	0	0	0.00%	0
23.06.05	19,360	40	30,859	0	0	0.00%	0
23.06.02	19,610	250	35,945	0	0	0.00%	0
23.06.01	19,050	560	57,800	0	0	0.00%	0
23.05.31	18,900	150	42,523	0	0	0.00%	0
23.05.30	20,300	1,400	195,400	0	0	0.00%	0
23.05.26	20,950	650	46,286	0	0	0.00%	0
23.05.25	21,400	450	33,471	0	0	0.00%	0
23.05.24	21,100	300	58,754	0	0	0.00%	0
23.05.23	20,450	650	55,918	0	0	0.00%	0
23.05.22	20,950	500	45,811	0	0	0.00%	0
23.05.19	20,450	500	38,634	0	0	0.00%	0
23.05.18	20,600	150	42,861	0	0	0.00%	0
23.05.17	20,300	300	74,730	0	0	0.00%	0
23.05.16	20,900	600	82,991	0	0	0.00%	0
23.05.15	21,550	650	76,020	0	0	0.00%	0
23.05.12	22,250	700	65,764	0	0	0.00%	0
23.05.11	22,900	650	94,571	0	0	0.00%	0
23.05.10	22,950	50	100,216	0	0	0.00%	0
23.05.09	22,400	550	311,814	0	0	0.00%	0
23.05.08	22,750	350	84,640	0	0	0.00%	0
23.05.04	21,450	1,300	558,343	0	0	0.00%	0
23.05.03	21,650	200	87,670	0	0	0.00%	0
23.05.02	21,450	200	55,347	0	0	0.00%	0
23.04.28	21,900	450	154,183	0	0	0.00%	0
23.04.27	23,300	1,400	204,453	0	0	0.00%	0
23.04.26	23,750	450	84,167	0	0	0.00%	0
23.04.25	23,900	150	97,612	0	0	0.00%	0
23.04.24	24,700	800	157,031	0	0	0.00%	0
23.04.21	24,950	150	159,332	0	0	0.00%	0
23.04.20	26,250	100	258,916	0	0	0.00%	0
23.04.19	27,750	1,500	234,427	0	0	0.00%	0
23.04.18	29,800	2,050	394,704	0	0	0.00%	0
23.04.17	29,900	100	493,657	0	0	0.00%	0
23.04.14	28,800	1,100	754,145	0	0	0.00%	0
23.04.13	29,550	750	917,896	0	0	0.00%	0
23.04.12	28,300	1,250	706,987	0	0	0.00%	0
23.04.11	27,200	1,100	616,870	0	0	0.00%	0
23.04.10	29,950	2,750	688,888	0	0	0.00%	0
23.04.07	29,950	0	521,384	0	0	0.00%	0
23.04.06	29,550	400	1,812,366	0	0	0.00%	0
23.04.05	25,050	4,500	3,844,260	0	0	0.00%	0
23.04.04	24,000	1,050	636,994	0	0	0.00%	0
23.04.03	24,150	150	92,809	0	0	0.00%	0
23.03.31	24,950	800	155,582	0	0	0.00%	0
23.03.30	24,300	650	291,038	0	0	0.00%	0
23.03.29	22,900	1,400	382,495	0	0	0.00%	0
23.03.28	22,900	0	66,196	0	0	0.00%	0
23.03.27	23,500	600	77,193	0	0	0.00%	0
23.03.24	23,750	250	79,967	0	0	0.00%	0
23.03.23	24,750	1,000	152,230	0	0	0.00%	0
23.03.22	24,700	50	127,953	0	0	0.00%	0
23.03.21	25,250	550	152,040	0	0	0.00%	0
23.03.20	23,950	1,300	311,499	0	0	0.00%	0
23.03.17	24,000	50	203,660	0	0	0.00%	0
23.03.16	24,300	300	250,531	0	0	0.00%	0
23.03.15	23,000	1,300	340,949	0	0	0.00%	0
23.03.14	23,350	350	630,454	0	0	0.00%	0
23.03.13	24,650	1,300	149,377	0	0	0.00%	0
23.03.10	24,450	650	264,697	0	0	0.00%	0
23.03.09	26,400	1,950	318,218	0	0	0.00%	0
23.03.08	28,350	1,950	302,849	0	0	0.00%	0
23.03.07	27,050	1,300	750,117	0	0	0.00%	0
23.03.06	28,700	1,650	612,065	0	0	0.00%	0
23.03.03	29,400	700	1,065,705	0	0	0.00%	0
23.03.02	0	12,600	4,415,057	0	0	0.00%	0