툴젠
(199800) I 코스닥 사업서비스 11.22 15:1340,600 | 전일 | 40,050 | 고가 | 41,550 | 상한가 | 52,000 |
거래량 (주) |
33,558 |
550 1.37% | 시가 | 40,050 | 저가 | 39,650 | 하한가 | 28,050 |
거래대금 (백만) |
1,357 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 41,500 | 1,450 | 30,225 | 16,275 | 52,940 | 0.62% | 8,484,700 |
24.11.20 | 39,050 | 2,450 | 55,427 | -1,628 | 36,665 | 0.43% | 8,500,975 |
24.11.19 | 41,450 | 2,400 | 84,567 | 10,477 | 38,293 | 0.48% | 7,909,635 |
24.11.18 | 46,000 | 4,550 | 199,308 | 3,433 | 27,816 | 0.35% | 7,919,012 |
24.11.15 | 46,550 | 550 | 32,292 | -2,142 | 24,383 | 0.31% | 7,922,445 |
24.11.14 | 48,100 | 550 | 25,821 | 1,928 | 26,525 | 0.33% | 7,920,303 |
24.11.13 | 49,500 | 1,400 | 49,444 | 1,518 | 24,597 | 0.31% | 7,922,231 |
24.11.12 | 54,400 | 4,900 | 69,988 | -466 | 23,079 | 0.29% | 7,923,749 |
24.11.11 | 56,300 | 1,900 | 39,287 | 1,009 | 23,545 | 0.30% | 7,923,283 |
24.11.08 | 56,600 | 300 | 18,749 | 570 | 22,536 | 0.28% | 7,924,292 |
24.11.07 | 56,200 | 400 | 22,357 | 21,966 | 21,966 | 0.28% | 7,924,862 |
24.11.06 | 56,700 | 500 | 16,538 | 0 | 0 | 0.00% | 0 |
24.11.05 | 59,000 | 2,300 | 31,888 | 0 | 0 | 0.00% | 0 |
24.11.04 | 57,200 | 1,800 | 25,980 | 0 | 0 | 0.00% | 0 |
24.11.01 | 56,600 | 600 | 28,474 | 0 | 0 | 0.00% | 0 |
24.10.31 | 57,900 | 1,300 | 26,705 | 0 | 0 | 0.00% | 0 |
24.10.30 | 58,900 | 1,000 | 33,287 | 0 | 0 | 0.00% | 0 |
24.10.29 | 56,800 | 2,100 | 166,710 | 0 | 0 | 0.00% | 0 |
24.10.28 | 56,100 | 700 | 28,860 | 0 | 0 | 0.00% | 0 |
24.10.25 | 54,900 | 1,200 | 29,784 | 0 | 0 | 0.00% | 0 |
24.10.24 | 56,400 | 1,500 | 21,957 | 0 | 0 | 0.00% | 0 |
24.10.23 | 57,300 | 900 | 33,599 | 0 | 0 | 0.00% | 0 |
24.10.22 | 54,600 | 2,700 | 118,705 | 0 | 0 | 0.00% | 0 |
24.10.21 | 57,500 | 2,900 | 52,911 | 0 | 0 | 0.00% | 0 |
24.10.18 | 58,800 | 1,300 | 24,333 | 0 | 0 | 0.00% | 0 |
24.10.17 | 58,600 | 200 | 35,151 | 0 | 0 | 0.00% | 0 |
24.10.16 | 58,700 | 100 | 36,090 | 0 | 0 | 0.00% | 0 |
24.10.15 | 58,500 | 200 | 34,503 | 0 | 0 | 0.00% | 0 |
24.10.14 | 57,800 | 700 | 20,364 | 0 | 0 | 0.00% | 0 |
24.10.11 | 58,900 | 1,100 | 33,628 | 0 | 0 | 0.00% | 0 |
24.10.10 | 58,800 | 100 | 20,861 | 0 | 0 | 0.00% | 0 |
24.10.08 | 58,800 | 0 | 22,655 | 0 | 0 | 0.00% | 0 |
24.10.07 | 59,300 | 500 | 32,439 | 0 | 0 | 0.00% | 0 |
24.10.04 | 56,300 | 3,000 | 71,903 | 0 | 0 | 0.00% | 0 |
24.10.02 | 57,800 | 1,500 | 24,492 | 0 | 0 | 0.00% | 0 |
24.09.30 | 55,800 | 2,000 | 51,645 | 0 | 0 | 0.00% | 0 |
24.09.27 | 54,300 | 1,500 | 241,740 | 0 | 0 | 0.00% | 0 |
24.09.26 | 54,000 | 300 | 21,478 | 0 | 0 | 0.00% | 0 |
24.09.25 | 55,300 | 1,300 | 30,608 | 0 | 0 | 0.00% | 0 |
24.09.24 | 55,600 | 300 | 31,839 | 0 | 0 | 0.00% | 0 |
24.09.23 | 57,000 | 1,400 | 26,341 | 0 | 0 | 0.00% | 0 |
24.09.20 | 56,300 | 700 | 33,471 | 0 | 0 | 0.00% | 0 |
24.09.19 | 57,800 | 1,500 | 50,689 | 0 | 0 | 0.00% | 0 |
24.09.13 | 54,100 | 3,700 | 51,877 | 0 | 0 | 0.00% | 0 |
24.09.12 | 55,000 | 900 | 44,626 | 0 | 0 | 0.00% | 0 |
24.09.11 | 55,800 | 800 | 28,913 | 0 | 0 | 0.00% | 0 |
24.09.10 | 54,100 | 1,700 | 35,533 | 0 | 0 | 0.00% | 0 |
24.09.09 | 54,400 | 300 | 79,346 | 0 | 0 | 0.00% | 0 |
24.09.06 | 60,800 | 6,400 | 154,422 | 0 | 0 | 0.00% | 0 |
24.09.05 | 64,900 | 4,100 | 249,739 | 0 | 0 | 0.00% | 0 |
24.09.04 | 80,500 | 15,600 | 362,225 | 0 | 0 | 0.00% | 0 |
24.09.03 | 80,500 | 0 | 30,049 | 0 | 0 | 0.00% | 0 |
24.09.02 | 83,700 | 3,200 | 42,662 | 0 | 0 | 0.00% | 0 |
24.08.30 | 79,500 | 4,200 | 80,831 | 0 | 0 | 0.00% | 0 |
24.08.29 | 82,200 | 2,700 | 60,872 | 0 | 0 | 0.00% | 0 |
24.08.28 | 81,700 | 500 | 33,755 | 0 | 0 | 0.00% | 0 |
24.08.27 | 83,300 | 1,600 | 62,107 | 0 | 0 | 0.00% | 0 |
24.08.26 | 82,000 | 1,300 | 68,076 | 0 | 0 | 0.00% | 0 |
24.08.23 | 79,500 | 2,500 | 70,238 | 0 | 0 | 0.00% | 0 |
24.08.22 | 81,600 | 2,100 | 43,166 | 0 | 0 | 0.00% | 0 |
24.08.21 | 87,700 | 6,100 | 120,136 | 0 | 0 | 0.00% | 0 |
24.08.20 | 75,100 | 12,600 | 290,868 | 0 | 0 | 0.00% | 0 |
24.08.19 | 75,300 | 200 | 20,224 | 0 | 0 | 0.00% | 0 |
24.08.16 | 75,000 | 300 | 31,065 | 0 | 0 | 0.00% | 0 |
24.08.14 | 69,600 | 5,400 | 44,080 | 0 | 0 | 0.00% | 0 |
24.08.13 | 71,900 | 2,300 | 43,674 | 0 | 0 | 0.00% | 0 |
24.08.12 | 71,900 | 0 | 17,026 | 0 | 0 | 0.00% | 0 |
24.08.09 | 71,300 | 600 | 16,312 | 0 | 0 | 0.00% | 0 |
24.08.08 | 72,100 | 800 | 30,045 | 0 | 0 | 0.00% | 0 |
24.08.07 | 70,000 | 2,100 | 28,956 | 0 | 0 | 0.00% | 0 |
24.08.06 | 64,400 | 5,600 | 50,604 | 0 | 0 | 0.00% | 0 |
24.08.05 | 74,200 | 9,800 | 103,497 | 0 | 0 | 0.00% | 0 |
24.08.02 | 77,800 | 3,600 | 52,963 | 0 | 0 | 0.00% | 0 |
24.08.01 | 76,400 | 1,400 | 27,349 | 0 | 0 | 0.00% | 0 |
24.07.31 | 78,000 | 1,600 | 36,148 | 0 | 0 | 0.00% | 0 |
24.07.30 | 78,400 | 400 | 34,118 | 0 | 0 | 0.00% | 0 |
24.07.29 | 78,200 | 200 | 27,284 | 0 | 0 | 0.00% | 0 |
24.07.26 | 80,600 | 2,400 | 65,024 | 0 | 0 | 0.00% | 0 |
24.07.25 | 78,900 | 1,700 | 78,183 | 0 | 0 | 0.00% | 0 |
24.07.24 | 75,500 | 3,400 | 94,961 | 0 | 0 | 0.00% | 0 |
24.07.23 | 74,200 | 1,300 | 53,076 | 0 | 0 | 0.00% | 0 |
24.07.22 | 73,900 | 300 | 37,410 | 0 | 0 | 0.00% | 0 |
24.07.19 | 73,800 | 100 | 30,543 | 0 | 0 | 0.00% | 0 |
24.07.18 | 76,000 | 2,200 | 49,720 | 0 | 0 | 0.00% | 0 |
24.07.17 | 72,500 | 3,500 | 110,597 | 0 | 0 | 0.00% | 0 |
24.07.16 | 74,400 | 1,900 | 30,730 | 0 | 0 | 0.00% | 0 |
24.07.15 | 73,700 | 700 | 32,477 | 0 | 0 | 0.00% | 0 |
24.07.12 | 74,600 | 900 | 49,609 | 0 | 0 | 0.00% | 0 |
24.07.11 | 75,400 | 800 | 77,206 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,500 | 5,900 | 84,072 | 0 | 0 | 0.00% | 0 |
24.07.09 | 71,000 | 1,500 | 34,378 | 0 | 0 | 0.00% | 0 |
24.07.08 | 72,200 | 1,200 | 31,463 | 0 | 0 | 0.00% | 0 |
24.07.05 | 73,200 | 1,000 | 39,965 | 0 | 0 | 0.00% | 0 |
24.07.04 | 69,500 | 3,700 | 53,387 | 0 | 0 | 0.00% | 0 |
24.07.03 | 69,700 | 200 | 31,389 | 0 | 0 | 0.00% | 0 |
24.07.02 | 68,000 | 1,700 | 58,971 | 0 | 0 | 0.00% | 0 |
24.07.01 | 67,900 | 100 | 19,318 | 0 | 0 | 0.00% | 0 |
24.06.28 | 66,500 | 1,400 | 36,476 | 0 | 0 | 0.00% | 0 |
24.06.27 | 67,200 | 700 | 14,722 | 0 | 0 | 0.00% | 0 |
24.06.26 | 67,600 | 400 | 16,465 | 0 | 0 | 0.00% | 0 |
24.06.25 | 67,600 | 0 | 23,477 | 0 | 0 | 0.00% | 0 |
24.06.24 | 71,000 | 3,400 | 68,407 | 0 | 0 | 0.00% | 0 |
24.06.21 | 70,300 | 700 | 177,914 | 0 | 0 | 0.00% | 0 |
24.06.20 | 70,300 | 0 | 32,032 | 0 | 0 | 0.00% | 0 |
24.06.19 | 71,400 | 1,100 | 56,430 | 0 | 0 | 0.00% | 0 |
24.06.18 | 67,900 | 3,500 | 80,967 | 0 | 0 | 0.00% | 0 |
24.06.17 | 66,900 | 1,000 | 53,339 | 0 | 0 | 0.00% | 0 |
24.06.14 | 63,000 | 3,900 | 74,303 | 0 | 0 | 0.00% | 0 |
24.06.13 | 63,700 | 700 | 25,898 | 0 | 0 | 0.00% | 0 |
24.06.12 | 63,400 | 300 | 20,038 | 0 | 0 | 0.00% | 0 |
24.06.11 | 63,600 | 200 | 14,785 | 0 | 0 | 0.00% | 0 |
24.06.10 | 66,200 | 2,600 | 28,558 | 0 | 0 | 0.00% | 0 |
24.06.07 | 64,000 | 2,200 | 39,056 | 0 | 0 | 0.00% | 0 |
24.06.05 | 64,000 | 0 | 33,683 | 0 | 0 | 0.00% | 0 |
24.06.04 | 63,000 | 1,000 | 36,230 | 0 | 0 | 0.00% | 0 |
24.06.03 | 62,400 | 600 | 20,080 | 0 | 0 | 0.00% | 0 |
24.05.31 | 62,000 | 400 | 17,436 | 0 | 0 | 0.00% | 0 |
24.05.30 | 62,300 | 300 | 21,515 | 0 | 0 | 0.00% | 0 |
24.05.29 | 65,000 | 2,700 | 40,323 | 0 | 0 | 0.00% | 0 |
24.05.28 | 64,800 | 200 | 20,666 | 0 | 0 | 0.00% | 0 |
24.05.27 | 64,600 | 200 | 36,940 | 0 | 0 | 0.00% | 0 |
24.05.24 | 60,400 | 4,200 | 255,437 | 0 | 0 | 0.00% | 0 |
24.05.23 | 61,500 | 1,100 | 21,211 | 0 | 0 | 0.00% | 0 |
24.05.22 | 62,100 | 600 | 63,753 | 0 | 0 | 0.00% | 0 |
24.05.21 | 62,800 | 700 | 31,648 | 0 | 0 | 0.00% | 0 |
24.05.20 | 64,200 | 1,400 | 23,072 | 0 | 0 | 0.00% | 0 |
24.05.17 | 63,700 | 500 | 46,730 | 0 | 0 | 0.00% | 0 |
24.05.16 | 65,700 | 2,000 | 52,114 | 0 | 0 | 0.00% | 0 |
24.05.14 | 62,700 | 3,000 | 55,014 | 0 | 0 | 0.00% | 0 |
24.05.13 | 64,400 | 1,700 | 40,018 | 0 | 0 | 0.00% | 0 |
24.05.10 | 63,900 | 500 | 56,903 | 0 | 0 | 0.00% | 0 |
24.05.09 | 68,800 | 4,900 | 151,772 | 0 | 0 | 0.00% | 0 |
24.05.08 | 80,400 | 11,600 | 419,156 | 0 | 0 | 0.00% | 0 |
24.05.07 | 69,300 | 11,100 | 396,700 | 0 | 0 | 0.00% | 0 |
24.05.03 | 66,400 | 2,900 | 51,707 | 0 | 0 | 0.00% | 0 |
24.05.02 | 68,200 | 1,800 | 27,953 | 0 | 0 | 0.00% | 0 |
24.04.30 | 66,000 | 2,200 | 49,149 | 0 | 0 | 0.00% | 0 |
24.04.29 | 67,100 | 1,100 | 41,207 | 0 | 0 | 0.00% | 0 |
24.04.26 | 67,500 | 400 | 51,897 | 0 | 0 | 0.00% | 0 |
24.04.25 | 69,500 | 2,000 | 51,683 | 0 | 0 | 0.00% | 0 |
24.04.24 | 63,700 | 5,800 | 152,649 | 0 | 0 | 0.00% | 0 |
24.04.23 | 62,300 | 1,400 | 42,736 | 0 | 0 | 0.00% | 0 |
24.04.22 | 61,100 | 1,200 | 30,041 | 0 | 0 | 0.00% | 0 |
24.04.19 | 60,700 | 400 | 52,951 | 0 | 0 | 0.00% | 0 |
24.04.18 | 59,100 | 1,600 | 39,281 | 0 | 0 | 0.00% | 0 |
24.04.17 | 58,200 | 900 | 27,588 | 0 | 0 | 0.00% | 0 |
24.04.16 | 60,400 | 2,200 | 38,273 | 0 | 0 | 0.00% | 0 |
24.04.15 | 62,400 | 2,000 | 31,461 | 0 | 0 | 0.00% | 0 |
24.04.12 | 60,100 | 2,300 | 66,760 | 0 | 0 | 0.00% | 0 |
24.04.11 | 60,000 | 100 | 24,562 | 0 | 0 | 0.00% | 0 |
24.04.09 | 60,000 | 0 | 32,697 | 0 | 0 | 0.00% | 0 |
24.04.08 | 61,400 | 1,400 | 106,936 | 0 | 0 | 0.00% | 0 |
24.04.05 | 62,100 | 700 | 60,145 | 0 | 0 | 0.00% | 0 |
24.04.04 | 64,200 | 2,100 | 71,449 | 0 | 0 | 0.00% | 0 |
24.04.03 | 68,000 | 3,800 | 114,208 | 0 | 0 | 0.00% | 0 |
24.04.02 | 66,000 | 2,000 | 91,505 | 0 | 0 | 0.00% | 0 |
24.04.01 | 67,900 | 1,900 | 80,801 | 0 | 0 | 0.00% | 0 |
24.03.29 | 68,200 | 300 | 141,001 | 0 | 0 | 0.00% | 0 |
24.03.28 | 68,200 | 0 | 183,779 | 0 | 0 | 0.00% | 0 |
24.03.27 | 65,500 | 2,700 | 353,607 | 0 | 0 | 0.00% | 0 |
24.03.26 | 67,900 | 2,400 | 181,838 | 0 | 0 | 0.00% | 0 |
24.03.25 | 68,400 | 500 | 760,084 | 0 | 0 | 0.00% | 0 |
24.03.22 | 97,200 | 28,800 | 3,002,785 | 0 | 0 | 0.00% | 0 |
24.03.21 | 96,600 | 600 | 339,362 | 0 | 0 | 0.00% | 0 |
24.03.20 | 92,600 | 4,000 | 956,360 | 0 | 0 | 0.00% | 0 |
24.03.19 | 76,100 | 16,500 | 1,804,705 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,600 | 17,500 | 339,586 | 0 | 0 | 0.00% | 0 |
24.03.15 | 65,000 | 6,400 | 238,920 | 0 | 0 | 0.00% | 0 |
24.03.14 | 50,000 | 15,000 | 703,885 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,100 | 100 | 26,729 | 0 | 0 | 0.00% | 0 |
24.03.12 | 51,400 | 1,300 | 27,744 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,900 | 500 | 47,646 | 0 | 0 | 0.00% | 0 |
24.03.08 | 50,000 | 900 | 28,690 | 0 | 0 | 0.00% | 0 |
24.03.07 | 50,300 | 300 | 25,044 | 0 | 0 | 0.00% | 0 |
24.03.06 | 50,400 | 100 | 29,089 | 0 | 0 | 0.00% | 0 |
24.03.05 | 49,200 | 1,200 | 38,835 | 0 | 0 | 0.00% | 0 |
24.03.04 | 49,650 | 450 | 21,155 | 0 | 0 | 0.00% | 0 |
24.02.29 | 51,900 | 2,250 | 50,651 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,400 | 1,500 | 32,508 | 0 | 0 | 0.00% | 0 |
24.02.27 | 53,700 | 3,300 | 39,877 | 0 | 0 | 0.00% | 0 |
24.02.26 | 50,100 | 3,600 | 65,998 | 0 | 0 | 0.00% | 0 |
24.02.23 | 50,500 | 400 | 54,001 | 0 | 0 | 0.00% | 0 |
24.02.22 | 50,600 | 100 | 23,063 | 0 | 0 | 0.00% | 0 |
24.02.21 | 51,800 | 1,200 | 46,736 | 0 | 0 | 0.00% | 0 |
24.02.20 | 53,400 | 1,600 | 29,690 | 0 | 0 | 0.00% | 0 |
24.02.19 | 52,100 | 1,300 | 40,216 | 0 | 0 | 0.00% | 0 |
24.02.16 | 51,700 | 400 | 27,436 | 0 | 0 | 0.00% | 0 |
24.02.15 | 51,200 | 500 | 23,120 | 0 | 0 | 0.00% | 0 |
24.02.14 | 52,200 | 1,000 | 34,008 | 0 | 0 | 0.00% | 0 |
24.02.13 | 48,450 | 3,750 | 50,657 | 0 | 0 | 0.00% | 0 |
24.02.08 | 48,450 | 0 | 22,185 | 0 | 0 | 0.00% | 0 |
24.02.07 | 47,200 | 1,250 | 26,307 | 0 | 0 | 0.00% | 0 |
24.02.06 | 46,700 | 500 | 35,382 | 0 | 0 | 0.00% | 0 |
24.02.05 | 48,550 | 1,850 | 30,547 | 0 | 0 | 0.00% | 0 |
24.02.02 | 48,600 | 50 | 31,266 | 0 | 0 | 0.00% | 0 |
24.02.01 | 48,700 | 100 | 41,093 | 0 | 0 | 0.00% | 0 |
24.01.31 | 50,900 | 2,200 | 36,840 | 0 | 0 | 0.00% | 0 |
24.01.30 | 49,850 | 1,050 | 29,249 | 0 | 0 | 0.00% | 0 |
24.01.29 | 51,500 | 1,650 | 52,063 | 0 | 0 | 0.00% | 0 |
24.01.26 | 50,400 | 1,100 | 74,514 | 0 | 0 | 0.00% | 0 |
24.01.25 | 52,100 | 1,700 | 41,710 | 0 | 0 | 0.00% | 0 |
24.01.24 | 53,900 | 1,800 | 35,405 | 0 | 0 | 0.00% | 0 |
24.01.23 | 53,400 | 500 | 56,834 | 0 | 0 | 0.00% | 0 |
24.01.22 | 54,100 | 700 | 43,989 | 0 | 0 | 0.00% | 0 |
24.01.19 | 56,500 | 2,400 | 63,218 | 0 | 0 | 0.00% | 0 |
24.01.18 | 58,000 | 1,500 | 59,165 | 0 | 0 | 0.00% | 0 |
24.01.17 | 60,800 | 2,800 | 46,501 | 0 | 0 | 0.00% | 0 |
24.01.16 | 60,800 | 0 | 27,439 | 0 | 0 | 0.00% | 0 |
24.01.15 | 63,500 | 2,700 | 58,653 | 0 | 0 | 0.00% | 0 |
24.01.12 | 67,900 | 4,400 | 62,841 | 0 | 0 | 0.00% | 0 |
24.01.11 | 69,800 | 1,900 | 50,375 | 0 | 0 | 0.00% | 0 |
24.01.10 | 68,900 | 900 | 59,580 | 0 | 0 | 0.00% | 0 |
24.01.09 | 67,200 | 1,700 | 104,261 | 0 | 0 | 0.00% | 0 |
24.01.08 | 67,100 | 100 | 32,234 | 0 | 0 | 0.00% | 0 |
24.01.05 | 68,500 | 1,400 | 50,552 | 0 | 0 | 0.00% | 0 |
24.01.04 | 72,500 | 4,000 | 96,722 | 0 | 0 | 0.00% | 0 |
24.01.03 | 67,700 | 4,800 | 217,939 | 0 | 0 | 0.00% | 0 |
24.01.02 | 70,200 | 2,500 | 80,761 | 0 | 0 | 0.00% | 0 |
23.12.28 | 71,000 | 800 | 85,821 | 0 | 0 | 0.00% | 0 |
23.12.27 | 64,700 | 6,300 | 233,695 | 0 | 0 | 0.00% | 0 |
23.12.26 | 62,700 | 2,000 | 126,326 | 0 | 0 | 0.00% | 0 |
23.12.22 | 61,000 | 1,700 | 83,887 | 0 | 0 | 0.00% | 0 |
23.12.21 | 64,500 | 3,500 | 131,947 | 0 | 0 | 0.00% | 0 |
23.12.20 | 64,700 | 200 | 112,091 | 0 | 0 | 0.00% | 0 |
23.12.19 | 66,000 | 1,300 | 83,849 | 0 | 0 | 0.00% | 0 |
23.12.18 | 66,800 | 800 | 152,321 | 0 | 0 | 0.00% | 0 |
23.12.15 | 65,800 | 1,000 | 466,775 | 0 | 0 | 0.00% | 0 |
23.12.14 | 58,800 | 7,000 | 1,493,349 | 0 | 0 | 0.00% | 0 |
23.12.13 | 59,000 | 200 | 133,460 | 0 | 0 | 0.00% | 0 |
23.12.12 | 67,100 | 8,100 | 383,390 | 0 | 0 | 0.00% | 0 |
23.12.11 | 69,800 | 2,700 | 263,262 | 0 | 0 | 0.00% | 0 |
23.12.08 | 72,000 | 2,200 | 125,466 | 0 | 0 | 0.00% | 0 |
23.12.07 | 72,200 | 200 | 90,842 | 0 | 0 | 0.00% | 0 |
23.12.06 | 69,500 | 2,700 | 89,626 | 0 | 0 | 0.00% | 0 |
23.12.05 | 75,800 | 6,300 | 114,286 | 0 | 0 | 0.00% | 0 |
23.12.04 | 80,400 | 4,600 | 146,878 | 0 | 0 | 0.00% | 0 |
23.12.01 | 76,400 | 4,000 | 90,914 | 0 | 0 | 0.00% | 0 |
23.11.30 | 78,100 | 1,700 | 105,527 | 0 | 0 | 0.00% | 0 |
23.11.29 | 76,600 | 1,500 | 156,564 | 0 | 0 | 0.00% | 0 |
23.11.28 | 75,500 | 1,100 | 95,669 | 0 | 0 | 0.00% | 0 |
23.11.27 | 64,200 | 11,300 | 253,614 | 0 | 0 | 0.00% | 0 |
23.11.24 | 62,500 | 1,700 | 87,535 | 0 | 0 | 0.00% | 0 |
23.11.23 | 60,700 | 1,800 | 135,409 | 0 | 0 | 0.00% | 0 |
23.11.22 | 65,600 | 4,900 | 141,439 | 0 | 0 | 0.00% | 0 |
23.11.21 | 63,000 | 2,600 | 527,976 | 0 | 0 | 0.00% | 0 |
23.11.20 | 61,800 | 1,200 | 712,718 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,600 | 14,200 | 642,654 | 0 | 0 | 0.00% | 0 |
23.11.16 | 49,750 | 2,000 | 47,209 | 0 | 0 | 0.00% | 0 |
23.11.15 | 46,200 | 3,550 | 110,237 | 0 | 0 | 0.00% | 0 |
23.11.14 | 50,700 | 4,500 | 124,129 | 0 | 0 | 0.00% | 0 |
23.11.13 | 48,000 | 2,700 | 196,077 | 0 | 0 | 0.00% | 0 |
23.11.10 | 49,000 | 1,000 | 88,203 | 0 | 0 | 0.00% | 0 |
23.11.09 | 45,900 | 3,100 | 207,796 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,350 | 6,550 | 415,276 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,500 | 2,150 | 71,461 | 0 | 0 | 0.00% | 0 |
23.11.06 | 37,500 | 4,000 | 133,843 | 0 | 0 | 0.00% | 0 |
23.11.03 | 40,000 | 2,500 | 82,378 | 0 | 0 | 0.00% | 0 |
23.11.02 | 41,600 | 1,600 | 352,732 | 0 | 0 | 0.00% | 0 |
23.11.01 | 32,000 | 9,600 | 605,768 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,950 | 1,950 | 78,022 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,050 | 4,900 | 486,150 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,450 | 1,600 | 13,949 | 0 | 0 | 0.00% | 0 |
23.10.26 | 27,000 | 450 | 21,747 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,800 | 1,800 | 18,879 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,700 | 2,100 | 27,710 | 0 | 0 | 0.00% | 0 |
23.10.23 | 26,900 | 200 | 19,275 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,750 | 850 | 27,349 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,250 | 1,500 | 18,049 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,050 | 800 | 24,443 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,300 | 250 | 17,306 | 0 | 0 | 0.00% | 0 |
23.10.16 | 31,850 | 1,550 | 21,686 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,400 | 550 | 6,827 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,100 | 300 | 4,852 | 0 | 0 | 0.00% | 0 |
23.10.11 | 31,400 | 700 | 10,195 | 0 | 0 | 0.00% | 0 |
23.10.10 | 32,750 | 1,350 | 10,077 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,600 | 1,150 | 6,357 | 0 | 0 | 0.00% | 0 |
23.10.05 | 32,000 | 400 | 10,458 | 0 | 0 | 0.00% | 0 |
23.10.04 | 33,450 | 1,450 | 16,353 | 0 | 0 | 0.00% | 0 |
23.09.27 | 31,900 | 1,550 | 13,208 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,900 | 0 | 18,581 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,350 | 3,450 | 62,126 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,700 | 350 | 11,587 | 0 | 0 | 0.00% | 0 |
23.09.21 | 36,200 | 500 | 7,310 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,300 | 100 | 9,995 | 0 | 0 | 0.00% | 0 |
23.09.19 | 38,600 | 2,300 | 21,926 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,000 | 400 | 6,685 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,500 | 500 | 13,056 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,500 | 0 | 7,346 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,550 | 1,050 | 14,865 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,750 | 200 | 42,331 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,550 | 1,200 | 26,895 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,150 | 400 | 11,260 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,550 | 400 | 10,500 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,200 | 350 | 10,824 | 0 | 0 | 0.00% | 0 |
23.09.05 | 37,700 | 500 | 11,462 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,100 | 400 | 11,851 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,100 | 0 | 7,783 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,300 | 800 | 9,976 | 0 | 0 | 0.00% | 0 |
23.08.30 | 36,800 | 500 | 14,428 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,500 | 1,300 | 19,839 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,550 | 1,050 | 19,906 | 0 | 0 | 0.00% | 0 |
23.08.25 | 36,350 | 200 | 53,072 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,750 | 600 | 6,900 | 0 | 0 | 0.00% | 0 |
23.08.23 | 35,750 | 0 | 6,678 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,750 | 0 | 9,889 | 0 | 0 | 0.00% | 0 |
23.08.21 | 36,000 | 250 | 15,313 | 0 | 0 | 0.00% | 0 |
23.08.18 | 36,450 | 450 | 12,320 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,700 | 1,250 | 20,478 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,200 | 1,500 | 15,155 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,000 | 1,800 | 23,672 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,550 | 450 | 13,582 | 0 | 0 | 0.00% | 0 |
23.08.10 | 40,450 | 100 | 14,930 | 0 | 0 | 0.00% | 0 |
23.08.09 | 37,750 | 2,700 | 61,945 | 0 | 0 | 0.00% | 0 |
23.08.08 | 38,500 | 750 | 13,939 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,350 | 850 | 18,816 | 0 | 0 | 0.00% | 0 |
23.08.04 | 40,300 | 950 | 12,543 | 0 | 0 | 0.00% | 0 |
23.08.03 | 38,850 | 1,450 | 37,452 | 0 | 0 | 0.00% | 0 |
23.08.02 | 39,000 | 150 | 16,800 | 0 | 0 | 0.00% | 0 |
23.08.01 | 38,000 | 1,000 | 15,461 | 0 | 0 | 0.00% | 0 |
23.07.31 | 36,200 | 1,800 | 13,695 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,200 | 0 | 22,474 | 0 | 0 | 0.00% | 0 |
23.07.27 | 35,200 | 1,000 | 19,056 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,200 | 1,700 | 29,891 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,100 | 900 | 20,122 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,150 | 1,050 | 22,990 | 0 | 0 | 0.00% | 0 |
23.07.21 | 39,100 | 950 | 26,764 | 0 | 0 | 0.00% | 0 |
23.07.20 | 41,100 | 2,000 | 41,108 | 0 | 0 | 0.00% | 0 |
23.07.19 | 37,850 | 3,250 | 248,951 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,900 | 1,050 | 18,683 | 0 | 0 | 0.00% | 0 |
23.07.17 | 39,400 | 500 | 16,664 | 0 | 0 | 0.00% | 0 |
23.07.14 | 39,400 | 0 | 23,923 | 0 | 0 | 0.00% | 0 |
23.07.13 | 35,950 | 3,450 | 70,445 | 0 | 0 | 0.00% | 0 |
23.07.12 | 35,100 | 850 | 21,987 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,500 | 400 | 26,145 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,550 | 50 | 27,759 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,350 | 200 | 14,717 | 0 | 0 | 0.00% | 0 |
23.07.06 | 35,900 | 550 | 17,938 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,300 | 400 | 37,191 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,550 | 2,250 | 80,127 | 0 | 0 | 0.00% | 0 |
23.07.03 | 40,450 | 1,900 | 59,340 | 0 | 0 | 0.00% | 0 |
23.06.30 | 40,900 | 450 | 28,000 | 0 | 0 | 0.00% | 0 |
23.06.29 | 40,600 | 300 | 41,108 | 0 | 0 | 0.00% | 0 |
23.06.28 | 41,500 | 900 | 44,601 | 0 | 0 | 0.00% | 0 |
23.06.27 | 42,900 | 1,400 | 24,296 | 0 | 0 | 0.00% | 0 |
23.06.26 | 43,200 | 300 | 19,590 | 0 | 0 | 0.00% | 0 |
23.06.23 | 44,650 | 1,450 | 22,108 | 0 | 0 | 0.00% | 0 |
23.06.22 | 45,850 | 1,200 | 26,536 | 0 | 0 | 0.00% | 0 |
23.06.21 | 44,600 | 1,250 | 40,720 | 0 | 0 | 0.00% | 0 |
23.06.20 | 45,000 | 400 | 18,148 | 0 | 0 | 0.00% | 0 |
23.06.19 | 46,600 | 1,600 | 32,027 | 0 | 0 | 0.00% | 0 |
23.06.16 | 46,650 | 50 | 13,122 | 0 | 0 | 0.00% | 0 |
23.06.15 | 48,200 | 1,550 | 25,615 | 0 | 0 | 0.00% | 0 |
23.06.14 | 48,950 | 750 | 13,380 | 0 | 0 | 0.00% | 0 |
23.06.13 | 49,350 | 400 | 11,214 | 0 | 0 | 0.00% | 0 |
23.06.12 | 49,150 | 200 | 19,212 | 0 | 0 | 0.00% | 0 |
23.06.09 | 48,700 | 450 | 14,691 | 0 | 0 | 0.00% | 0 |
23.06.08 | 49,400 | 700 | 6,771 | 0 | 0 | 0.00% | 0 |
23.06.07 | 49,200 | 200 | 5,589 | 0 | 0 | 0.00% | 0 |
23.06.05 | 48,550 | 650 | 7,752 | 0 | 0 | 0.00% | 0 |
23.06.02 | 48,650 | 100 | 8,874 | 0 | 0 | 0.00% | 0 |
23.06.01 | 48,000 | 650 | 9,143 | 0 | 0 | 0.00% | 0 |
23.05.31 | 48,000 | 0 | 8,306 | 0 | 0 | 0.00% | 0 |
23.05.30 | 48,750 | 750 | 9,551 | 0 | 0 | 0.00% | 0 |
23.05.26 | 48,550 | 200 | 5,071 | 0 | 0 | 0.00% | 0 |
23.05.25 | 49,800 | 1,250 | 8,467 | 0 | 0 | 0.00% | 0 |
23.05.24 | 50,700 | 900 | 7,971 | 0 | 0 | 0.00% | 0 |
23.05.23 | 49,500 | 1,200 | 10,798 | 0 | 0 | 0.00% | 0 |
23.05.22 | 50,000 | 500 | 7,142 | 0 | 0 | 0.00% | 0 |
23.05.19 | 48,900 | 1,100 | 22,856 | 0 | 0 | 0.00% | 0 |
23.05.18 | 47,750 | 1,150 | 6,847 | 0 | 0 | 0.00% | 0 |
23.05.17 | 47,350 | 400 | 6,391 | 0 | 0 | 0.00% | 0 |
23.05.16 | 47,300 | 50 | 6,895 | 0 | 0 | 0.00% | 0 |
23.05.15 | 48,250 | 950 | 8,737 | 0 | 0 | 0.00% | 0 |
23.05.12 | 48,900 | 650 | 7,438 | 0 | 0 | 0.00% | 0 |
23.05.11 | 48,750 | 150 | 21,354 | 0 | 0 | 0.00% | 0 |
23.05.10 | 48,000 | 750 | 13,114 | 0 | 0 | 0.00% | 0 |
23.05.09 | 47,300 | 700 | 11,217 | 0 | 0 | 0.00% | 0 |
23.05.08 | 47,850 | 550 | 11,634 | 0 | 0 | 0.00% | 0 |
23.05.04 | 46,100 | 1,750 | 13,564 | 0 | 0 | 0.00% | 0 |
23.05.03 | 46,650 | 550 | 20,496 | 0 | 0 | 0.00% | 0 |
23.05.02 | 46,650 | 0 | 8,635 | 0 | 0 | 0.00% | 0 |
23.04.28 | 47,850 | 1,200 | 11,604 | 0 | 0 | 0.00% | 0 |
23.04.27 | 48,850 | 1,000 | 15,952 | 0 | 0 | 0.00% | 0 |
23.04.26 | 47,900 | 950 | 25,163 | 0 | 0 | 0.00% | 0 |
23.04.25 | 46,900 | 1,000 | 23,218 | 0 | 0 | 0.00% | 0 |
23.04.24 | 46,100 | 800 | 23,928 | 0 | 0 | 0.00% | 0 |
23.04.21 | 47,250 | 800 | 11,760 | 0 | 0 | 0.00% | 0 |
23.04.20 | 47,900 | 650 | 19,760 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,450 | 550 | 15,054 | 0 | 0 | 0.00% | 0 |
23.04.18 | 49,250 | 800 | 28,122 | 0 | 0 | 0.00% | 0 |
23.04.17 | 52,400 | 3,150 | 38,320 | 0 | 0 | 0.00% | 0 |
23.04.14 | 48,950 | 3,150 | 94,069 | 0 | 0 | 0.00% | 0 |
23.04.13 | 48,350 | 600 | 26,281 | 0 | 0 | 0.00% | 0 |
23.04.12 | 47,400 | 950 | 20,324 | 0 | 0 | 0.00% | 0 |
23.04.11 | 46,200 | 1,200 | 19,936 | 0 | 0 | 0.00% | 0 |
23.04.10 | 47,700 | 1,500 | 35,130 | 0 | 0 | 0.00% | 0 |
23.04.07 | 47,750 | 50 | 12,244 | 0 | 0 | 0.00% | 0 |
23.04.06 | 48,950 | 1,200 | 15,663 | 0 | 0 | 0.00% | 0 |
23.04.05 | 48,600 | 350 | 26,854 | 0 | 0 | 0.00% | 0 |
23.04.04 | 44,850 | 3,750 | 57,016 | 0 | 0 | 0.00% | 0 |
23.04.03 | 46,400 | 1,550 | 33,679 | 0 | 0 | 0.00% | 0 |
23.03.31 | 47,500 | 1,100 | 17,313 | 0 | 0 | 0.00% | 0 |
23.03.30 | 46,800 | 700 | 19,315 | 0 | 0 | 0.00% | 0 |
23.03.29 | 47,850 | 1,050 | 16,055 | 0 | 0 | 0.00% | 0 |
23.03.28 | 48,250 | 400 | 9,901 | 0 | 0 | 0.00% | 0 |
23.03.27 | 48,150 | 100 | 18,120 | 0 | 0 | 0.00% | 0 |
23.03.24 | 48,500 | 350 | 16,867 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,650 | 150 | 21,847 | 0 | 0 | 0.00% | 0 |
23.03.22 | 51,100 | 2,450 | 31,714 | 0 | 0 | 0.00% | 0 |
23.03.21 | 52,200 | 1,100 | 27,659 | 0 | 0 | 0.00% | 0 |
23.03.20 | 46,800 | 5,400 | 69,164 | 0 | 0 | 0.00% | 0 |
23.03.17 | 45,600 | 1,200 | 13,713 | 0 | 0 | 0.00% | 0 |
23.03.16 | 48,000 | 2,400 | 36,687 | 0 | 0 | 0.00% | 0 |
23.03.15 | 48,100 | 100 | 10,854 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,900 | 200 | 23,260 | 0 | 0 | 0.00% | 0 |
23.03.13 | 49,500 | 1,600 | 35,096 | 0 | 0 | 0.00% | 0 |
23.03.10 | 52,000 | 2,850 | 35,920 | 0 | 0 | 0.00% | 0 |
23.03.09 | 52,100 | 100 | 12,892 | 0 | 0 | 0.00% | 0 |
23.03.08 | 53,300 | 1,200 | 8,665 | 0 | 0 | 0.00% | 0 |
23.03.07 | 53,000 | 300 | 18,091 | 0 | 0 | 0.00% | 0 |
23.03.06 | 53,000 | 0 | 12,119 | 0 | 0 | 0.00% | 0 |
23.03.03 | 52,800 | 0 | 5,415 | 0 | 0 | 0.00% | 0 |
23.03.02 | 51,700 | 1,100 | 17,552 | 0 | 0 | 0.00% | 0 |
23.02.28 | 51,700 | 0 | 16,672 | 0 | 0 | 0.00% | 0 |
23.02.27 | 53,300 | 1,600 | 16,548 | 0 | 0 | 0.00% | 0 |
23.02.24 | 53,800 | 500 | 11,259 | 0 | 0 | 0.00% | 0 |
23.02.23 | 53,500 | 300 | 6,515 | 0 | 0 | 0.00% | 0 |
23.02.22 | 54,900 | 1,400 | 13,952 | 0 | 0 | 0.00% | 0 |
23.02.21 | 55,500 | 600 | 7,144 | 0 | 0 | 0.00% | 0 |
23.02.20 | 54,000 | 1,900 | 20,909 | 0 | 0 | 0.00% | 0 |
23.02.17 | 53,900 | 100 | 7,494 | 0 | 0 | 0.00% | 0 |
23.02.16 | 53,000 | 900 | 7,292 | 0 | 0 | 0.00% | 0 |
23.02.15 | 54,300 | 1,300 | 10,686 | 0 | 0 | 0.00% | 0 |
23.02.14 | 53,700 | 600 | 6,250 | 0 | 0 | 0.00% | 0 |
23.02.13 | 54,600 | 900 | 8,572 | 0 | 0 | 0.00% | 0 |
23.02.10 | 55,400 | 800 | 10,202 | 0 | 0 | 0.00% | 0 |
23.02.09 | 55,800 | 400 | 9,023 | 0 | 0 | 0.00% | 0 |
23.02.08 | 55,300 | 500 | 17,052 | 0 | 0 | 0.00% | 0 |
23.02.06 | 55,500 | 1,000 | 10,716 | 0 | 0 | 0.00% | 0 |
23.02.03 | 55,900 | 400 | 16,397 | 0 | 0 | 0.00% | 0 |
23.02.02 | 53,800 | 2,100 | 21,910 | 0 | 0 | 0.00% | 0 |
23.02.01 | 52,900 | 900 | 16,464 | 0 | 0 | 0.00% | 0 |
23.01.31 | 52,800 | 100 | 8,359 | 0 | 0 | 0.00% | 0 |
23.01.30 | 54,000 | 1,200 | 12,846 | 0 | 0 | 0.00% | 0 |
23.01.27 | 53,000 | 800 | 32,510 | 0 | 0 | 0.00% | 0 |
23.01.25 | 53,800 | 100 | 15,664 | 0 | 0 | 0.00% | 0 |
23.01.20 | 53,800 | 1,300 | 29,931 | 0 | 0 | 0.00% | 0 |
23.01.19 | 55,100 | 100 | 9,458 | 0 | 0 | 0.00% | 0 |
23.01.18 | 55,000 | 500 | 12,125 | 0 | 0 | 0.00% | 0 |
23.01.17 | 55,500 | 700 | 13,044 | 0 | 0 | 0.00% | 0 |
23.01.16 | 56,200 | 1,800 | 38,385 | 0 | 0 | 0.00% | 0 |
23.01.13 | 54,400 | 2,100 | 22,695 | 0 | 0 | 0.00% | 0 |
23.01.12 | 56,500 | 100 | 28,550 | 0 | 0 | 0.00% | 0 |
23.01.11 | 56,600 | 3,400 | 69,200 | 0 | 0 | 0.00% | 0 |
23.01.10 | 53,200 | 0 | 15,990 | 0 | 0 | 0.00% | 0 |
23.01.09 | 53,200 | 1,200 | 28,799 | 0 | 0 | 0.00% | 0 |
23.01.06 | 54,400 | 500 | 15,915 | 0 | 0 | 0.00% | 0 |
23.01.05 | 53,900 | 1,600 | 29,505 | 0 | 0 | 0.00% | 0 |
23.01.04 | 52,300 | 3,700 | 65,439 | 0 | 0 | 0.00% | 0 |
23.01.03 | 56,000 | 2,000 | 24,354 | 0 | 0 | 0.00% | 0 |
23.01.02 | 54,000 | 900 | 31,537 | 0 | 0 | 0.00% | 0 |
22.12.29 | 54,900 | 3,300 | 39,252 | 0 | 0 | 0.00% | 0 |
22.12.28 | 58,200 | 300 | 50,231 | 0 | 0 | 0.00% | 0 |
22.12.27 | 58,500 | 2,800 | 40,305 | 0 | 0 | 0.00% | 0 |
22.12.26 | 55,700 | 1,600 | 35,196 | 0 | 0 | 0.00% | 0 |
22.12.23 | 57,300 | 2,200 | 47,791 | 0 | 0 | 0.00% | 0 |
22.12.22 | 59,500 | 0 | 11,840 | 0 | 0 | 0.00% | 0 |
22.12.21 | 59,500 | 1,500 | 11,821 | 0 | 0 | 0.00% | 0 |
22.12.20 | 61,000 | 100 | 21,769 | 0 | 0 | 0.00% | 0 |
22.12.19 | 61,100 | 2,400 | 22,835 | 0 | 0 | 0.00% | 0 |
22.12.16 | 63,500 | 2,600 | 48,949 | 0 | 0 | 0.00% | 0 |
22.12.15 | 66,100 | 5,100 | 80,713 | 0 | 0 | 0.00% | 0 |
22.12.14 | 61,000 | 1,400 | 33,551 | 0 | 0 | 0.00% | 0 |
22.12.13 | 59,600 | 1,400 | 46,415 | 0 | 0 | 0.00% | 0 |
22.12.12 | 58,200 | 3,000 | 47,513 | 0 | 0 | 0.00% | 0 |
22.12.09 | 55,200 | 2,600 | 43,226 | 0 | 0 | 0.00% | 0 |
22.12.08 | 52,600 | 700 | 29,710 | 0 | 0 | 0.00% | 0 |
22.12.07 | 51,900 | 700 | 7,602 | 0 | 0 | 0.00% | 0 |
22.12.06 | 52,600 | 1,200 | 7,532 | 0 | 0 | 0.00% | 0 |
22.12.05 | 53,800 | 200 | 5,412 | 0 | 0 | 0.00% | 0 |
22.12.02 | 54,000 | 500 | 15,057 | 0 | 0 | 0.00% | 0 |
22.12.01 | 53,500 | 1,200 | 12,017 | 0 | 0 | 0.00% | 0 |
22.11.30 | 52,300 | 100 | 5,973 | 0 | 0 | 0.00% | 0 |
22.11.29 | 52,400 | 1,000 | 4,069 | 0 | 0 | 0.00% | 0 |
22.11.28 | 51,400 | 2,300 | 7,951 | 0 | 0 | 0.00% | 0 |
22.11.25 | 53,700 | 1,200 | 8,177 | 0 | 0 | 0.00% | 0 |
22.11.24 | 52,500 | 500 | 7,733 | 0 | 0 | 0.00% | 0 |
22.11.23 | 52,000 | 2,100 | 15,589 | 0 | 0 | 0.00% | 0 |
22.11.22 | 49,900 | 900 | 15,982 | 0 | 0 | 0.00% | 0 |
22.11.21 | 50,800 | 2,100 | 13,940 | 0 | 0 | 0.00% | 0 |
22.11.18 | 52,900 | 700 | 7,399 | 0 | 0 | 0.00% | 0 |
22.11.17 | 53,600 | 2,400 | 22,081 | 0 | 0 | 0.00% | 0 |
22.11.16 | 56,000 | 2,000 | 15,758 | 0 | 0 | 0.00% | 0 |
22.11.15 | 58,000 | 1,600 | 11,488 | 0 | 0 | 0.00% | 0 |
22.11.14 | 56,400 | 800 | 9,940 | 0 | 0 | 0.00% | 0 |
22.11.11 | 57,200 | 200 | 15,931 | 0 | 0 | 0.00% | 0 |
22.11.10 | 57,000 | 100 | 6,632 | 0 | 0 | 0.00% | 0 |
22.11.09 | 57,100 | 700 | 6,190 | 0 | 0 | 0.00% | 0 |
22.11.08 | 57,800 | 500 | 8,260 | 0 | 0 | 0.00% | 0 |
22.11.07 | 57,300 | 1,000 | 9,299 | 0 | 0 | 0.00% | 0 |
22.11.04 | 56,300 | 800 | 7,332 | 0 | 0 | 0.00% | 0 |
22.11.03 | 55,500 | 500 | 5,682 | 0 | 0 | 0.00% | 0 |
22.11.02 | 56,000 | 1,100 | 10,919 | 0 | 0 | 0.00% | 0 |
22.11.01 | 54,900 | 100 | 12,273 | 0 | 0 | 0.00% | 0 |
22.10.31 | 55,000 | 200 | 15,723 | 0 | 0 | 0.00% | 0 |
22.10.28 | 55,200 | 200 | 10,531 | 0 | 0 | 0.00% | 0 |
22.10.27 | 55,000 | 0 | 32,408 | 0 | 0 | 0.00% | 0 |
22.10.26 | 55,000 | 6,500 | 81,627 | 0 | 0 | 0.00% | 0 |
22.10.25 | 61,500 | 400 | 14,688 | 0 | 0 | 0.00% | 0 |
22.10.24 | 61,100 | 400 | 12,063 | 0 | 0 | 0.00% | 0 |
22.10.21 | 61,500 | 2,800 | 19,997 | 0 | 0 | 0.00% | 0 |
22.10.20 | 64,300 | 1,400 | 18,564 | 0 | 0 | 0.00% | 0 |
22.10.19 | 65,700 | 2,500 | 21,884 | 0 | 0 | 0.00% | 0 |
22.10.18 | 68,200 | 3,300 | 26,879 | 0 | 0 | 0.00% | 0 |
22.10.17 | 64,900 | 200 | 23,058 | 0 | 0 | 0.00% | 0 |
22.10.14 | 64,700 | 2,600 | 39,970 | 0 | 0 | 0.00% | 0 |
22.10.13 | 62,100 | 1,900 | 29,191 | 0 | 0 | 0.00% | 0 |
22.10.12 | 64,000 | 4,500 | 41,505 | 0 | 0 | 0.00% | 0 |
22.10.11 | 68,500 | 200 | 63,647 | 0 | 0 | 0.00% | 0 |
22.10.07 | 68,300 | 1,100 | 47,486 | 0 | 0 | 0.00% | 0 |
22.10.06 | 69,400 | 500 | 116,000 | 0 | 0 | 0.00% | 0 |
22.10.05 | 68,900 | 6,700 | 308,304 | 0 | 0 | 0.00% | 0 |
22.10.04 | 62,200 | 2,700 | 129,375 | 0 | 0 | 0.00% | 0 |
22.09.30 | 59,500 | 11,700 | 345,322 | 0 | 0 | 0.00% | 0 |
22.09.29 | 47,800 | 950 | 18,793 | 0 | 0 | 0.00% | 0 |
22.09.28 | 46,850 | 1,050 | 42,926 | 0 | 0 | 0.00% | 0 |
22.09.27 | 45,800 | 400 | 23,266 | 0 | 0 | 0.00% | 0 |
22.09.26 | 45,400 | 3,200 | 48,976 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,600 | 3,900 | 39,603 | 0 | 0 | 0.00% | 0 |
22.09.22 | 52,500 | 3,100 | 16,055 | 0 | 0 | 0.00% | 0 |
22.09.21 | 55,600 | 300 | 8,601 | 0 | 0 | 0.00% | 0 |
22.09.20 | 55,900 | 400 | 8,587 | 0 | 0 | 0.00% | 0 |
22.09.19 | 56,300 | 900 | 10,404 | 0 | 0 | 0.00% | 0 |
22.09.16 | 57,200 | 1,700 | 11,838 | 0 | 0 | 0.00% | 0 |
22.09.15 | 58,900 | 300 | 10,126 | 0 | 0 | 0.00% | 0 |
22.09.14 | 59,200 | 1,600 | 12,947 | 0 | 0 | 0.00% | 0 |
22.09.13 | 60,800 | 500 | 12,838 | 0 | 0 | 0.00% | 0 |
22.09.08 | 61,300 | 3,700 | 21,961 | 0 | 0 | 0.00% | 0 |
22.09.07 | 57,600 | 500 | 10,160 | 0 | 0 | 0.00% | 0 |
22.09.06 | 58,100 | 0 | 9,375 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향