매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,505	115	293,296	-26,818	612,489	1.45%	41,749,604
25.07.29	2,390	45	134,828	70,621	639,307	1.51%	41,722,786
25.07.28	2,435	105	261,517	-3,890	568,686	1.34%	41,793,407
25.07.25	2,330	50	72,082	-10,201	572,576	1.35%	41,789,517
25.07.24	2,280	20	49,241	-7,139	582,777	1.38%	41,779,316
25.07.23	2,300	15	56,664	-24,986	589,916	1.39%	41,772,177
25.07.22	2,285	85	92,423	13,083	614,902	1.45%	41,747,191
25.07.21	2,370	45	95,107	1,226	601,819	1.42%	41,760,274
25.07.18	2,325	40	150,048	12,473	600,593	1.42%	41,761,500
25.07.17	2,365	15	142,760	10,116	588,120	1.39%	41,773,973
25.07.16	2,350	25	86,209	12,283	578,004	1.36%	41,784,089
25.07.15	2,325	70	172,059	-13,660	565,721	1.34%	41,796,372
25.07.14	2,255	5	57,801	32,746	579,381	1.37%	41,782,712
25.07.11	2,260	20	92,480	-14,577	546,635	1.29%	41,815,458
25.07.10	2,240	10	55,016	110	561,212	1.32%	41,800,881
25.07.09	2,250	60	139,943	10,002	561,102	1.32%	41,800,991
25.07.08	2,310	10	66,469	2,997	551,100	1.30%	41,810,993
25.07.07	2,300	25	86,775	13,841	548,103	1.29%	41,813,990
25.07.04	2,325	15	113,639	-985	534,262	1.26%	41,827,831
25.07.03	2,340	10	111,516	21,281	535,247	1.26%	41,826,846
25.07.02	2,350	45	124,403	0	513,966	1.21%	41,848,127