매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,660	40	153,881	813	576,899	1.36%	41,785,194
24.11.07	2,760	100	269,296	-14,535	576,086	1.36%	41,786,007
24.11.06	2,835	75	153,347	-4,258	590,621	1.39%	41,771,472
24.11.05	2,850	15	85,199	66,403	594,879	1.40%	41,767,214
24.11.04	2,740	110	153,771	-21,816	528,476	1.25%	41,833,617
24.11.01	2,850	110	162,100	34,262	550,292	1.30%	41,811,801
24.10.31	2,815	35	153,627	-37,866	516,030	1.22%	41,846,063
24.10.30	2,885	70	135,237	1,316	553,896	1.31%	41,808,197
24.10.29	2,885	0	187,788	69,837	552,580	1.30%	41,809,513
24.10.28	2,765	120	219,062	-11,674	482,743	1.14%	41,879,350
24.10.25	2,830	65	203,395	-36,827	494,417	1.17%	41,867,676
24.10.24	2,830	0	220,252	531,244	531,244	1.25%	41,830,849
24.10.23	2,785	45	253,787	0	0	0.00%	0
24.10.22	2,905	120	220,079	0	0	0.00%	0
24.10.21	2,820	85	164,456	0	0	0.00%	0
24.10.18	2,945	125	248,073	0	0	0.00%	0
24.10.17	2,965	20	243,623	0	0	0.00%	0
24.10.16	3,065	100	219,771	0	0	0.00%	0
24.10.15	3,075	10	219,603	0	0	0.00%	0
24.10.14	3,000	75	154,707	0	0	0.00%	0
24.10.11	3,010	10	161,139	0	0	0.00%	0
24.10.10	3,050	40	176,324	0	0	0.00%	0
24.10.08	3,175	125	229,479	0	0	0.00%	0
24.10.07	3,005	170	216,362	0	0	0.00%	0
24.10.04	3,145	140	279,170	0	0	0.00%	0
24.10.02	3,150	5	239,742	0	0	0.00%	0
24.09.30	3,340	190	276,602	0	0	0.00%	0
24.09.27	3,230	110	718,269	0	0	0.00%	0
24.09.26	3,015	215	519,001	0	0	0.00%	0
24.09.25	2,990	25	331,020	0	0	0.00%	0
24.09.24	2,915	75	201,462	0	0	0.00%	0
24.09.23	2,930	15	194,565	0	0	0.00%	0
24.09.20	2,980	50	325,098	0	0	0.00%	0
24.09.19	3,040	60	333,695	0	0	0.00%	0
24.09.13	3,195	155	458,462	0	0	0.00%	0
24.09.12	2,970	225	660,941	0	0	0.00%	0
24.09.11	3,040	70	459,496	0	0	0.00%	0
24.09.10	3,240	200	414,577	0	0	0.00%	0
24.09.09	3,215	25	318,661	0	0	0.00%	0
24.09.06	3,480	265	530,128	0	0	0.00%	0
24.09.05	3,480	0	531,433	0	0	0.00%	0
24.09.04	3,840	360	723,333	0	0	0.00%	0
24.09.03	3,880	40	1,477,574	0	0	0.00%	0
24.09.02	3,385	495	6,513,469	0	0	0.00%	0
24.08.30	3,355	30	175,913	0	0	0.00%	0
24.08.29	3,490	135	243,202	0	0	0.00%	0
24.08.28	3,515	25	252,225	0	0	0.00%	0
24.08.27	3,525	10	205,516	0	0	0.00%	0
24.08.26	3,685	160	242,570	0	0	0.00%	0
24.08.23	3,720	35	230,752	0	0	0.00%	0
24.08.22	3,875	155	217,109	0	0	0.00%	0
24.08.21	3,905	30	193,875	0	0	0.00%	0
24.08.20	3,795	110	291,481	0	0	0.00%	0
24.08.19	4,010	215	375,539	0	0	0.00%	0
24.08.16	4,135	125	456,565	0	0	0.00%	0
24.08.14	3,895	240	885,013	0	0	0.00%	0
24.08.13	3,940	45	281,669	0	0	0.00%	0
24.08.12	3,905	35	332,103	0	0	0.00%	0
24.08.09	3,860	45	285,717	0	0	0.00%	0
24.08.08	3,990	130	367,658	0	0	0.00%	0
24.08.07	3,900	90	514,505	0	0	0.00%	0
24.08.06	3,500	400	1,265,496	0	0	0.00%	0
24.08.05	4,490	990	1,654,960	0	0	0.00%	0
24.08.02	4,980	490	584,407	0	0	0.00%	0
24.08.01	5,070	90	407,158	0	0	0.00%	0
24.07.31	4,875	195	395,403	0	0	0.00%	0
24.07.30	5,110	235	389,439	0	0	0.00%	0
24.07.29	4,945	165	382,538	0	0	0.00%	0
24.07.26	5,020	75	543,617	0	0	0.00%	0
24.07.25	5,360	340	897,151	0	0	0.00%	0
24.07.24	5,070	290	793,049	0	0	0.00%	0
24.07.23	4,895	175	639,229	0	0	0.00%	0
24.07.22	5,050	155	1,320,177	0	0	0.00%	0
24.07.19	5,240	190	563,016	0	0	0.00%	0
24.07.18	5,410	170	1,694,203	0	0	0.00%	0
24.07.17	6,010	600	1,654,132	0	0	0.00%	0
24.07.16	6,020	10	629,179	0	0	0.00%	0
24.07.15	5,980	40	509,193	0	0	0.00%	0
24.07.12	6,190	210	718,765	0	0	0.00%	0
24.07.11	6,220	30	1,224,482	0	0	0.00%	0
24.07.10	6,240	20	1,637,003	0	0	0.00%	0
24.07.09	6,020	220	1,175,669	0	0	0.00%	0
24.07.08	5,880	140	526,047	0	0	0.00%	0
24.07.05	5,950	70	750,292	0	0	0.00%	0
24.07.04	6,020	70	926,216	0	0	0.00%	0
24.07.03	6,040	20	690,357	0	0	0.00%	0
24.07.02	6,090	50	1,031,626	0	0	0.00%	0
24.07.01	6,290	200	1,185,915	0	0	0.00%	0
24.06.28	6,300	10	1,473,132	0	0	0.00%	0
24.06.27	6,030	270	2,220,120	0	0	0.00%	0
24.06.26	6,140	110	771,338	0	0	0.00%	0
24.06.25	6,080	60	975,086	0	0	0.00%	0
24.06.24	5,910	170	856,346	0	0	0.00%	0
24.06.21	6,090	180	918,526	0	0	0.00%	0
24.06.20	6,180	90	864,997	0	0	0.00%	0
24.06.19	6,130	50	2,732,266	0	0	0.00%	0
24.06.18	5,980	150	1,134,255	0	0	0.00%	0
24.06.17	6,090	110	915,906	0	0	0.00%	0
24.06.14	6,200	110	1,852,580	0	0	0.00%	0
24.06.13	6,110	90	2,425,269	0	0	0.00%	0
24.06.12	6,100	10	1,064,063	0	0	0.00%	0
24.06.11	6,100	0	3,105,480	0	0	0.00%	0
24.06.10	6,150	50	1,909,775	0	0	0.00%	0
24.06.07	6,260	110	2,631,756	0	0	0.00%	0
24.06.05	7,250	990	8,998,644	0	0	0.00%	0
24.06.04	5,580	1,670	31,614,369	0	0	0.00%	0
24.06.03	5,570	10	467,736	0	0	0.00%	0
24.05.31	5,560	10	659,152	0	0	0.00%	0
24.05.30	5,800	240	680,854	0	0	0.00%	0
24.05.29	5,920	120	1,327,611	0	0	0.00%	0
24.05.28	5,940	20	3,548,188	0	0	0.00%	0
24.05.27	5,850	90	1,277,821	0	0	0.00%	0
24.05.24	5,850	0	8,864,204	0	0	0.00%	0
24.05.23	5,670	180	2,854,799	0	0	0.00%	0
24.05.22	5,790	120	1,123,271	0	0	0.00%	0
24.05.21	5,330	460	7,417,689	0	0	0.00%	0
24.05.20	5,190	140	515,013	0	0	0.00%	0
24.05.17	5,550	360	679,515	0	0	0.00%	0
24.05.16	5,550	0	432,045	0	0	0.00%	0
24.05.14	5,510	40	662,245	0	0	0.00%	0
24.05.13	5,650	140	606,701	0	0	0.00%	0
24.05.10	5,820	170	767,450	0	0	0.00%	0
24.05.09	5,950	130	947,688	0	0	0.00%	0
24.05.08	5,970	20	1,164,598	0	0	0.00%	0
24.05.07	5,670	300	1,216,324	0	0	0.00%	0
24.05.03	5,910	240	975,657	0	0	0.00%	0
24.05.02	6,030	120	909,243	0	0	0.00%	0
24.04.30	5,970	60	3,921,088	0	0	0.00%	0
24.04.29	5,920	50	1,519,028	0	0	0.00%	0
24.04.26	5,700	220	1,725,121	0	0	0.00%	0
24.04.25	5,770	70	1,168,757	0	0	0.00%	0
24.04.24	5,670	100	1,580,030	0	0	0.00%	0
24.04.23	5,670	0	5,372,395	0	0	0.00%	0
24.04.22	5,620	50	1,295,590	0	0	0.00%	0
24.04.19	5,850	230	2,373,288	0	0	0.00%	0
24.04.18	5,340	510	4,584,870	0	0	0.00%	0
24.04.17	4,930	410	11,688,693	0	0	0.00%	0
24.04.16	5,170	240	1,351,843	0	0	0.00%	0
24.04.15	5,150	20	807,193	0	0	0.00%	0
24.04.12	5,220	70	962,602	0	0	0.00%	0
24.04.11	4,970	250	2,904,010	0	0	0.00%	0
24.04.09	5,500	530	2,657,031	0	0	0.00%	0
24.04.08	5,600	100	5,698,301	0	0	0.00%	0
24.04.05	6,010	410	2,144,934	0	0	0.00%	0
24.04.04	6,280	270	2,442,871	0	0	0.00%	0
24.04.03	6,300	20	4,811,274	0	0	0.00%	0
24.04.02	5,960	340	10,720,270	0	0	0.00%	0
24.04.01	5,860	100	4,892,019	0	0	0.00%	0
24.03.29	5,640	220	23,868,955	0	0	0.00%	0
24.03.28	5,370	270	16,260,963	0	0	0.00%	0
24.03.27	5,270	100	2,245,858	0	0	0.00%	0
24.03.26	5,120	150	1,269,747	0	0	0.00%	0
24.03.25	5,230	110	1,043,972	0	0	0.00%	0
24.03.22	5,280	50	1,105,455	0	0	0.00%	0
24.03.21	5,500	220	4,436,014	0	0	0.00%	0
24.03.20	5,490	10	5,974,853	0	0	0.00%	0
24.03.19	5,700	210	3,342,972	0	0	0.00%	0
24.03.18	5,910	210	6,218,104	0	0	0.00%	0
24.03.15	4,690	1,220	30,464,997	0	0	0.00%	0
24.03.14	4,890	200	824,557	0	0	0.00%	0
24.03.13	5,020	130	1,299,530	0	0	0.00%	0
24.03.12	5,020	0	1,345,477	0	0	0.00%	0
24.03.11	4,890	130	1,898,711	0	0	0.00%	0
24.03.08	4,685	205	17,428,539	0	0	0.00%	0
24.03.07	4,725	40	733,533	0	0	0.00%	0
24.03.06	4,785	60	659,024	0	0	0.00%	0
24.03.05	4,885	100	689,153	0	0	0.00%	0
24.03.04	4,520	365	1,329,168	0	0	0.00%	0
24.02.29	4,660	140	906,788	0	0	0.00%	0
24.02.28	4,805	145	968,049	0	0	0.00%	0
24.02.27	4,920	115	1,276,408	0	0	0.00%	0
24.02.26	4,915	5	1,771,898	0	0	0.00%	0
24.02.23	5,000	85	3,284,180	0	0	0.00%	0
24.02.22	4,455	545	16,525,030	0	0	0.00%	0
24.02.21	4,390	65	3,614,766	0	0	0.00%	0
24.02.20	4,210	180	2,241,039	0	0	0.00%	0
24.02.19	3,795	415	3,350,075	0	0	0.00%	0
24.02.16	3,890	95	617,668	0	0	0.00%	0
24.02.15	4,020	130	609,193	0	0	0.00%	0
24.02.14	3,855	165	1,202,620	0	0	0.00%	0
24.02.13	3,675	180	1,252,432	0	0	0.00%	0
24.02.08	3,390	285	2,959,987	0	0	0.00%	0
24.02.07	3,590	200	573,903	0	0	0.00%	0
24.02.06	3,445	145	593,692	0	0	0.00%	0
24.02.05	3,545	100	469,516	0	0	0.00%	0
24.02.02	3,535	10	663,350	0	0	0.00%	0
24.02.01	3,625	90	729,029	0	0	0.00%	0
24.01.31	3,825	200	805,871	0	0	0.00%	0
24.01.30	4,000	175	1,292,819	0	0	0.00%	0
24.01.29	4,535	535	1,822,879	0	0	0.00%	0
24.01.26	4,840	305	1,299,116	0	0	0.00%	0
24.01.25	4,995	155	2,688,021	0	0	0.00%	0
24.01.24	4,630	365	8,231,967	0	0	0.00%	0
24.01.23	4,410	220	10,893,747	0	0	0.00%	0
24.01.22	4,365	45	2,016,275	0	0	0.00%	0
24.01.19	4,310	55	3,975,532	0	0	0.00%	0
24.01.18	4,400	90	1,310,102	0	0	0.00%	0
24.01.17	4,230	170	2,608,180	0	0	0.00%	0
24.01.16	4,370	140	2,986,318	0	0	0.00%	0
24.01.15	3,920	450	5,202,628	0	0	0.00%	0
24.01.12	4,155	235	1,142,011	0	0	0.00%	0
24.01.11	4,055	100	2,641,858	0	0	0.00%	0
24.01.10	4,450	395	1,950,493	0	0	0.00%	0
24.01.09	3,865	585	16,219,236	0	0	0.00%	0
24.01.08	3,730	135	1,679,105	0	0	0.00%	0
24.01.05	3,705	25	641,087	0	0	0.00%	0
24.01.04	3,760	55	2,580,470	0	0	0.00%	0
24.01.03	3,540	220	2,144,425	0	0	0.00%	0
24.01.02	3,265	275	1,104,437	0	0	0.00%	0
23.12.28	3,280	15	381,209	0	0	0.00%	0
23.12.27	3,310	30	485,317	0	0	0.00%	0
23.12.26	3,480	170	677,198	0	0	0.00%	0
23.12.22	3,630	150	2,201,590	0	0	0.00%	0
23.12.21	3,560	70	2,131,210	0	0	0.00%	0
23.12.20	3,560	0	7,663,133	0	0	0.00%	0
23.12.19	2,740	820	13,760,028	0	0	0.00%	0
23.12.18	2,750	10	61,860	0	0	0.00%	0
23.12.15	2,760	10	94,703	0	0	0.00%	0
23.12.14	2,790	30	158,560	0	0	0.00%	0
23.12.13	2,680	110	317,942	0	0	0.00%	0
23.12.12	2,535	145	154,323	0	0	0.00%	0
23.12.11	2,530	5	36,617	0	0	0.00%	0
23.12.08	2,495	35	48,028	0	0	0.00%	0
23.12.07	2,520	25	107,085	0	0	0.00%	0
23.12.06	2,520	0	78,406	0	0	0.00%	0
23.12.05	2,590	70	184,538	0	0	0.00%	0
23.12.04	2,700	110	201,948	0	0	0.00%	0
23.12.01	2,760	60	116,150	0	0	0.00%	0
23.11.30	2,710	50	75,141	0	0	0.00%	0
23.11.29	2,725	15	152,317	0	0	0.00%	0
23.11.28	2,735	10	109,360	0	0	0.00%	0
23.11.27	2,710	25	129,141	0	0	0.00%	0
23.11.24	2,735	25	87,797	0	0	0.00%	0
23.11.23	2,835	100	152,383	0	0	0.00%	0
23.11.22	2,850	15	79,285	0	0	0.00%	0
23.11.21	2,870	20	80,197	0	0	0.00%	0
23.11.20	2,865	5	24,239	0	0	0.00%	0
23.11.17	2,910	45	68,853	0	0	0.00%	0
23.11.16	2,890	20	42,408	0	0	0.00%	0
23.11.15	2,820	70	66,142	0	0	0.00%	0
23.11.14	2,740	80	52,848	0	0	0.00%	0
23.11.13	2,880	140	116,394	0	0	0.00%	0
23.11.10	2,960	80	61,938	0	0	0.00%	0
23.11.09	2,975	15	67,010	0	0	0.00%	0
23.11.08	3,000	25	85,827	0	0	0.00%	0
23.11.07	3,015	15	128,644	0	0	0.00%	0
23.11.06	2,935	80	127,410	0	0	0.00%	0
23.11.03	2,885	50	66,137	0	0	0.00%	0
23.11.02	2,700	185	200,621	0	0	0.00%	0
23.11.01	2,650	50	114,045	0	0	0.00%	0
23.10.31	2,845	195	179,705	0	0	0.00%	0
23.10.30	2,830	15	41,839	0	0	0.00%	0
23.10.27	2,860	30	74,249	0	0	0.00%	0
23.10.26	3,035	175	215,915	0	0	0.00%	0
23.10.25	3,110	75	118,697	0	0	0.00%	0
23.10.24	3,015	95	140,913	0	0	0.00%	0
23.10.23	3,020	5	158,164	0	0	0.00%	0
23.10.20	3,105	85	160,778	0	0	0.00%	0
23.10.19	3,315	210	181,209	0	0	0.00%	0
23.10.18	3,385	70	115,524	0	0	0.00%	0
23.10.17	3,240	145	178,126	0	0	0.00%	0
23.10.16	3,345	105	155,309	0	0	0.00%	0
23.10.13	3,400	55	188,032	0	0	0.00%	0
23.10.12	3,235	165	262,912	0	0	0.00%	0
23.10.11	3,135	100	158,680	0	0	0.00%	0
23.10.10	3,135	0	179,033	0	0	0.00%	0
23.10.06	2,950	185	201,285	0	0	0.00%	0
23.10.05	3,040	90	210,719	0	0	0.00%	0
23.10.04	3,295	255	325,294	0	0	0.00%	0
23.09.27	3,135	160	205,626	0	0	0.00%	0
23.09.26	3,215	80	156,860	0	0	0.00%	0
23.09.25	3,305	90	198,501	0	0	0.00%	0
23.09.22	3,400	95	251,342	0	0	0.00%	0
23.09.21	3,650	250	411,751	0	0	0.00%	0
23.09.20	3,600	50	245,567	0	0	0.00%	0
23.09.19	3,670	70	352,658	0	0	0.00%	0
23.09.18	3,775	105	471,240	0	0	0.00%	0
23.09.15	3,915	140	784,167	0	0	0.00%	0
23.09.14	3,890	25	936,201	0	0	0.00%	0
23.09.13	3,870	20	1,594,975	0	0	0.00%	0
23.09.12	3,880	10	1,394,697	0	0	0.00%	0
23.09.11	3,925	45	1,036,726	0	0	0.00%	0
23.09.08	3,760	165	2,265,750	0	0	0.00%	0
23.09.07	3,535	225	1,498,302	0	0	0.00%	0
23.09.06	3,545	10	435,433	0	0	0.00%	0
23.09.05	3,610	65	513,680	0	0	0.00%	0
23.09.04	3,590	20	979,725	0	0	0.00%	0
23.09.01	3,590	0	920,264	0	0	0.00%	0
23.08.31	3,790	200	1,939,981	0	0	0.00%	0
23.08.30	3,365	425	17,619,577	0	0	0.00%	0
23.08.29	3,740	375	1,824,127	0	0	0.00%	0
23.08.28	3,320	420	6,943,095	0	0	0.00%	0
23.08.25	3,095	225	1,372,395	0	0	0.00%	0
23.08.24	3,040	55	186,039	0	0	0.00%	0
23.08.23	3,045	5	91,700	0	0	0.00%	0
23.08.22	3,090	45	111,068	0	0	0.00%	0
23.08.21	3,155	65	92,106	0	0	0.00%	0
23.08.18	3,135	20	142,697	0	0	0.00%	0
23.08.17	3,115	20	150,939	0	0	0.00%	0
23.08.16	3,180	65	263,280	0	0	0.00%	0
23.08.14	3,310	130	120,645	0	0	0.00%	0
23.08.11	3,260	50	91,935	0	0	0.00%	0
23.08.10	3,230	30	256,285	0	0	0.00%	0
23.08.09	3,205	25	88,404	0	0	0.00%	0
23.08.08	3,250	45	214,659	0	0	0.00%	0
23.08.07	3,365	115	167,612	0	0	0.00%	0
23.08.04	3,360	5	114,768	0	0	0.00%	0
23.08.03	3,415	55	220,914	0	0	0.00%	0
23.08.02	3,630	215	366,796	0	0	0.00%	0
23.08.01	3,575	55	195,040	0	0	0.00%	0
23.07.31	3,605	30	277,870	0	0	0.00%	0
23.07.28	3,485	120	259,373	0	0	0.00%	0
23.07.27	3,420	65	385,885	0	0	0.00%	0
23.07.26	3,535	110	489,174	0	0	0.00%	0
23.07.25	3,745	210	655,323	0	0	0.00%	0
23.07.24	3,900	155	761,060	0	0	0.00%	0
23.07.21	4,095	195	589,311	0	0	0.00%	0
23.07.20	4,170	75	327,362	0	0	0.00%	0
23.07.19	4,355	185	734,079	0	0	0.00%	0
23.07.18	4,320	35	1,870,415	0	0	0.00%	0
23.07.17	4,440	120	621,271	0	0	0.00%	0
23.07.14	4,555	115	1,409,177	0	0	0.00%	0
23.07.13	4,095	460	3,884,348	0	0	0.00%	0
23.07.12	4,055	40	563,440	0	0	0.00%	0
23.07.11	3,890	165	402,513	0	0	0.00%	0
23.07.10	3,995	105	354,007	0	0	0.00%	0
23.07.07	3,950	45	329,397	0	0	0.00%	0
23.07.06	4,025	75	658,501	0	0	0.00%	0
23.07.05	4,095	70	486,589	0	0	0.00%	0
23.07.04	3,970	125	904,393	0	0	0.00%	0
23.07.03	3,950	20	626,542	0	0	0.00%	0
23.06.30	3,835	115	734,337	0	0	0.00%	0
23.06.29	3,890	55	803,278	0	0	0.00%	0
23.06.28	3,670	220	1,571,384	0	0	0.00%	0
23.06.27	3,460	210	1,511,621	0	0	0.00%	0
23.06.26	3,290	170	845,852	0	0	0.00%	0
23.06.23	3,315	25	82,840	0	0	0.00%	0
23.06.22	3,270	45	88,888	0	0	0.00%	0
23.06.21	3,335	65	176,078	0	0	0.00%	0
23.06.20	3,375	40	167,585	0	0	0.00%	0
23.06.19	3,405	30	277,807	0	0	0.00%	0
23.06.16	3,410	5	458,669	0	0	0.00%	0
23.06.15	3,210	200	542,775	0	0	0.00%	0
23.06.14	3,325	115	219,639	0	0	0.00%	0
23.06.13	3,210	115	368,165	0	0	0.00%	0
23.06.12	3,260	50	122,854	0	0	0.00%	0
23.06.09	3,260	0	196,055	0	0	0.00%	0
23.06.08	3,280	20	220,725	0	0	0.00%	0
23.06.07	3,405	125	357,549	0	0	0.00%	0
23.06.05	3,435	30	545,628	0	0	0.00%	0
23.06.02	3,440	5	1,000,377	0	0	0.00%	0
23.06.01	3,100	340	2,603,095	0	0	0.00%	0
23.05.31	3,220	120	286,471	0	0	0.00%	0
23.05.30	3,060	160	1,284,242	0	0	0.00%	0
23.05.26	2,885	175	2,280,177	0	0	0.00%	0
23.05.25	2,860	25	48,832	0	0	0.00%	0
23.05.24	2,900	40	75,797	0	0	0.00%	0
23.05.23	2,945	45	48,380	0	0	0.00%	0
23.05.22	2,985	40	68,136	0	0	0.00%	0
23.05.19	2,875	110	229,223	0	0	0.00%	0
23.05.18	2,770	105	80,815	0	0	0.00%	0
23.05.17	2,715	55	23,866	0	0	0.00%	0
23.05.16	2,690	25	42,333	0	0	0.00%	0
23.05.15	2,780	90	50,935	0	0	0.00%	0
23.05.12	2,730	50	39,571	0	0	0.00%	0
23.05.11	2,735	5	45,917	0	0	0.00%	0
23.05.10	2,765	30	46,395	0	0	0.00%	0
23.05.09	2,780	15	38,500	0	0	0.00%	0
23.05.08	2,820	40	57,276	0	0	0.00%	0
23.05.04	2,850	30	45,426	0	0	0.00%	0
23.05.03	2,765	85	73,178	0	0	0.00%	0
23.05.02	2,725	40	84,216	0	0	0.00%	0
23.04.28	2,710	15	60,532	0	0	0.00%	0
23.04.27	2,670	40	85,827	0	0	0.00%	0
23.04.26	2,740	70	107,368	0	0	0.00%	0
23.04.25	2,780	40	121,624	0	0	0.00%	0
23.04.24	2,865	85	79,895	0	0	0.00%	0
23.04.21	2,910	50	118,124	0	0	0.00%	0
23.04.20	3,070	150	221,486	0	0	0.00%	0
23.04.19	3,040	30	88,768	0	0	0.00%	0
23.04.18	3,140	100	264,528	0	0	0.00%	0
23.04.17	3,105	35	126,695	0	0	0.00%	0
23.04.14	3,085	0	77,000	0	0	0.00%	0
23.04.13	3,140	55	173,619	0	0	0.00%	0
23.04.12	3,205	65	95,367	0	0	0.00%	0
23.04.11	3,100	105	160,877	0	0	0.00%	0
23.04.10	3,275	175	214,798	0	0	0.00%	0
23.04.07	3,130	145	160,029	0	0	0.00%	0
23.04.06	3,255	125	159,150	0	0	0.00%	0
23.04.05	3,310	55	99,280	0	0	0.00%	0
23.04.04	3,370	60	155,700	0	0	0.00%	0
23.04.03	3,410	40	188,707	0	0	0.00%	0
23.03.31	3,500	90	179,514	0	0	0.00%	0
23.03.30	3,500	0	361,019	0	0	0.00%	0
23.03.29	3,380	120	575,002	0	0	0.00%	0
23.03.28	3,295	85	238,958	0	0	0.00%	0
23.03.27	3,315	20	293,664	0	0	0.00%	0
23.03.24	3,100	215	371,613	0	0	0.00%	0
23.03.23	3,255	155	180,470	0	0	0.00%	0
23.03.22	3,245	10	364,953	0	0	0.00%	0
23.03.21	3,385	140	126,834	0	0	0.00%	0
23.03.20	3,300	85	128,100	0	0	0.00%	0
23.03.17	3,345	45	242,730	0	0	0.00%	0
23.03.16	3,250	95	341,709	0	0	0.00%	0
23.03.15	3,010	240	375,285	0	0	0.00%	0
23.03.14	3,205	195	169,512	0	0	0.00%	0
23.03.13	3,290	85	132,684	0	0	0.00%	0
23.03.10	3,525	190	250,388	0	0	0.00%	0
23.03.09	3,735	210	297,996	0	0	0.00%	0
23.03.08	3,825	90	393,209	0	0	0.00%	0
23.03.07	3,765	60	441,957	0	0	0.00%	0
23.03.06	3,530	235	469,703	0	0	0.00%	0
23.03.03	3,575	35	163,593	0	0	0.00%	0
23.03.02	3,575	0	218,472	0	0	0.00%	0
23.02.28	3,565	10	314,086	0	0	0.00%	0
23.02.27	3,570	5	344,105	0	0	0.00%	0
23.02.24	3,595	25	517,147	0	0	0.00%	0
23.02.23	3,650	55	307,904	0	0	0.00%	0
23.02.22	3,595	55	1,365,600	0	0	0.00%	0
23.02.21	3,615	20	505,541	0	0	0.00%	0
23.02.20	3,525	90	1,320,150	0	0	0.00%	0
23.02.17	3,330	195	3,398,410	0	0	0.00%	0
23.02.16	2,865	465	5,758,030	0	0	0.00%	0
23.02.15	2,780	85	801,703	0	0	0.00%	0
23.02.14	2,720	60	53,468	0	0	0.00%	0
23.02.13	2,750	30	44,586	0	0	0.00%	0
23.02.10	2,840	90	100,151	0	0	0.00%	0
23.02.09	2,835	5	46,902	0	0	0.00%	0
23.02.08	2,815	15	67,101	0	0	0.00%	0
23.02.06	2,870	35	30,917	0	0	0.00%	0
23.02.03	2,830	40	61,573	0	0	0.00%	0
23.02.02	2,800	30	53,856	0	0	0.00%	0
23.02.01	2,805	5	44,302	0	0	0.00%	0
23.01.31	2,835	30	64,688	0	0	0.00%	0
23.01.30	2,770	65	129,313	0	0	0.00%	0
23.01.27	2,765	0	30,096	0	0	0.00%	0
23.01.25	2,695	70	122,556	0	0	0.00%	0
23.01.20	2,695	30	54,124	0	0	0.00%	0
23.01.19	2,665	0	56,976	0	0	0.00%	0
23.01.18	2,665	30	31,570	0	0	0.00%	0
23.01.17	2,635	60	34,632	0	0	0.00%	0
23.01.16	2,695	30	20,677	0	0	0.00%	0
23.01.13	2,665	25	27,670	0	0	0.00%	0
23.01.12	2,640	60	23,739	0	0	0.00%	0
23.01.11	2,700	35	42,894	0	0	0.00%	0
23.01.10	2,665	0	31,301	0	0	0.00%	0
23.01.09	2,665	65	98,063	0	0	0.00%	0
23.01.06	2,600	90	38,452	0	0	0.00%	0
23.01.05	2,510	20	38,211	0	0	0.00%	0
23.01.04	2,490	55	25,502	0	0	0.00%	0
23.01.03	2,435	0	53,537	0	0	0.00%	0
23.01.02	2,435	40	42,861	0	0	0.00%	0
22.12.29	2,475	115	80,595	0	0	0.00%	0
22.12.28	2,590	65	35,771	0	0	0.00%	0
22.12.27	2,655	130	182,652	0	0	0.00%	0
22.12.26	2,525	0	101,475	0	0	0.00%	0
22.12.23	2,525	130	129,283	0	0	0.00%	0
22.12.22	2,655	25	44,446	0	0	0.00%	0
22.12.21	2,630	5	45,134	0	0	0.00%	0
22.12.20	2,625	70	72,909	0	0	0.00%	0
22.12.19	2,695	15	35,596	0	0	0.00%	0
22.12.16	2,680	50	57,342	0	0	0.00%	0
22.12.15	2,730	35	36,555	0	0	0.00%	0
22.12.14	2,765	120	60,555	0	0	0.00%	0
22.12.13	2,645	15	53,146	0	0	0.00%	0
22.12.12	2,660	40	70,341	0	0	0.00%	0
22.12.09	2,700	30	83,789	0	0	0.00%	0
22.12.08	2,730	50	48,014	0	0	0.00%	0
22.12.07	2,780	10	50,244	0	0	0.00%	0
22.12.06	2,790	95	135,682	0	0	0.00%	0
22.12.05	2,885	45	96,671	0	0	0.00%	0
22.12.02	2,930	55	39,088	0	0	0.00%	0
22.12.01	2,985	15	61,141	0	0	0.00%	0
22.11.30	2,970	10	38,790	0	0	0.00%	0
22.11.29	2,980	5	72,795	0	0	0.00%	0
22.11.28	2,985	125	89,435	0	0	0.00%	0
22.11.25	3,110	45	62,537	0	0	0.00%	0
22.11.24	3,155	100	197,536	0	0	0.00%	0
22.11.23	3,255	35	21,349	0	0	0.00%	0
22.11.22	3,220	15	12,206	0	0	0.00%	0
22.11.21	3,235	125	35,946	0	0	0.00%	0
22.11.18	3,360	40	31,515	0	0	0.00%	0
22.11.17	3,400	105	37,662	0	0	0.00%	0
22.11.16	3,505	65	72,905	0	0	0.00%	0
22.11.15	3,440	90	61,658	0	0	0.00%	0
22.11.14	3,350	45	36,567	0	0	0.00%	0
22.11.11	3,395	185	110,474	0	0	0.00%	0
22.11.10	3,210	105	66,818	0	0	0.00%	0
22.11.09	3,315	70	88,825	0	0	0.00%	0
22.11.08	3,385	20	68,959	0	0	0.00%	0
22.11.07	3,405	145	130,444	0	0	0.00%	0
22.11.04	3,260	165	541,909	0	0	0.00%	0
22.11.03	5,050	370	349,365	0	0	0.00%	0
22.11.02	4,680	320	122,431	0	0	0.00%	0
22.11.01	5,000	65	114,846	0	0	0.00%	0
22.10.31	4,935	220	151,463	0	0	0.00%	0
22.10.28	4,715	225	89,959	0	0	0.00%	0
22.10.27	4,940	145	160,445	0	0	0.00%	0
22.10.26	4,795	45	67,842	0	0	0.00%	0
22.10.25	4,840	170	91,648	0	0	0.00%	0
22.10.24	4,670	45	65,792	0	0	0.00%	0
22.10.21	4,625	145	70,414	0	0	0.00%	0
22.10.20	4,770	160	73,908	0	0	0.00%	0
22.10.19	4,930	120	119,106	0	0	0.00%	0
22.10.18	5,050	190	139,014	0	0	0.00%	0
22.10.17	4,860	155	120,537	0	0	0.00%	0
22.10.14	4,705	395	2,511,744	0	0	0.00%	0
22.10.13	5,100	160	207,975	0	0	0.00%	0
22.10.12	4,940	135	177,617	0	0	0.00%	0
22.10.11	4,805	235	60,568	0	0	0.00%	0
22.10.07	5,040	10	49,821	0	0	0.00%	0
22.10.06	5,050	230	76,269	0	0	0.00%	0
22.10.05	4,820	85	62,976	0	0	0.00%	0
22.10.04	4,735	350	80,848	0	0	0.00%	0
22.09.30	4,385	195	177,694	0	0	0.00%	0
22.09.29	4,190	205	96,775	0	0	0.00%	0
22.09.28	4,395	275	169,301	0	0	0.00%	0
22.09.27	4,670	120	197,117	0	0	0.00%	0
22.09.26	4,550	415	197,488	0	0	0.00%	0
22.09.23	4,965	165	87,412	0	0	0.00%	0
22.09.22	5,130	10	89,137	0	0	0.00%	0
22.09.21	5,140	90	54,522	0	0	0.00%	0
22.09.20	5,230	140	73,387	0	0	0.00%	0
22.09.19	5,090	170	141,196	0	0	0.00%	0
22.09.16	5,260	200	128,829	0	0	0.00%	0
22.09.15	5,460	60	275,875	0	0	0.00%	0
22.09.14	5,400	40	352,134	0	0	0.00%	0
22.09.13	5,360	10	189,338	0	0	0.00%	0
22.09.08	5,350	50	62,338	0	0	0.00%	0
22.09.07	5,300	0	66,624	0	0	0.00%	0
22.09.06	5,300	60	54,235	0	0	0.00%	0