에이팩트

(200470)    I    코스닥 제조 11.25 14:43
2,410 전일 2,265 고가 2,415 상한가 2,940 거래량
(주)
216,204
145 6.40% 시가 2,270 저가 2,270 하한가 1,590 거래대금
(백만)
512
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,200 65 260,918 -245,731 549,945 1.30% 41,812,148
24.11.21 2,260 60 2,301,342 2,807 795,676 1.88% 41,566,417
24.11.20 2,305 45 94,568 -19,139 792,869 1.87% 41,569,224
24.11.19 2,335 30 130,276 -12,428 812,008 1.92% 41,550,085
24.11.18 2,290 45 214,632 188 824,436 1.95% 41,537,657
24.11.15 2,230 60 296,965 -21,402 824,248 1.95% 41,537,845
24.11.14 2,350 80 263,297 68,035 845,650 2.00% 41,516,443
24.11.13 2,390 40 271,902 139,362 777,615 1.84% 41,584,478
24.11.12 2,535 145 370,013 13,700 638,253 1.51% 41,723,840
24.11.11 2,700 165 229,096 624,553 624,553 1.47% 41,737,540
24.11.08 2,660 40 153,881 0 0 0.00% 0
24.11.07 2,760 100 269,296 0 0 0.00% 0
24.11.06 2,835 75 153,347 0 0 0.00% 0
24.11.05 2,850 15 85,199 0 0 0.00% 0
24.11.04 2,740 110 153,771 0 0 0.00% 0
24.11.01 2,850 110 162,100 0 0 0.00% 0
24.10.31 2,815 35 153,627 0 0 0.00% 0
24.10.30 2,885 70 135,237 0 0 0.00% 0
24.10.29 2,885 0 187,788 0 0 0.00% 0
24.10.28 2,765 120 219,062 0 0 0.00% 0
24.10.25 2,830 65 203,395 0 0 0.00% 0
24.10.24 2,830 0 220,252 0 0 0.00% 0
24.10.23 2,785 45 253,787 0 0 0.00% 0
24.10.22 2,905 120 220,079 0 0 0.00% 0
24.10.21 2,820 85 164,456 0 0 0.00% 0
24.10.18 2,945 125 248,073 0 0 0.00% 0
24.10.17 2,965 20 243,623 0 0 0.00% 0
24.10.16 3,065 100 219,771 0 0 0.00% 0
24.10.15 3,075 10 219,603 0 0 0.00% 0
24.10.14 3,000 75 154,707 0 0 0.00% 0
24.10.11 3,010 10 161,139 0 0 0.00% 0
24.10.10 3,050 40 176,324 0 0 0.00% 0
24.10.08 3,175 125 229,479 0 0 0.00% 0
24.10.07 3,005 170 216,362 0 0 0.00% 0
24.10.04 3,145 140 279,170 0 0 0.00% 0
24.10.02 3,150 5 239,742 0 0 0.00% 0
24.09.30 3,340 190 276,602 0 0 0.00% 0
24.09.27 3,230 110 718,269 0 0 0.00% 0
24.09.26 3,015 215 519,001 0 0 0.00% 0
24.09.25 2,990 25 331,020 0 0 0.00% 0
24.09.24 2,915 75 201,462 0 0 0.00% 0
24.09.23 2,930 15 194,565 0 0 0.00% 0
24.09.20 2,980 50 325,098 0 0 0.00% 0
24.09.19 3,040 60 333,695 0 0 0.00% 0
24.09.13 3,195 155 458,462 0 0 0.00% 0
24.09.12 2,970 225 660,941 0 0 0.00% 0
24.09.11 3,040 70 459,496 0 0 0.00% 0
24.09.10 3,240 200 414,577 0 0 0.00% 0
24.09.09 3,215 25 318,661 0 0 0.00% 0
24.09.06 3,480 265 530,128 0 0 0.00% 0
24.09.05 3,480 0 531,433 0 0 0.00% 0
24.09.04 3,840 360 723,333 0 0 0.00% 0
24.09.03 3,880 40 1,477,574 0 0 0.00% 0
24.09.02 3,385 495 6,513,469 0 0 0.00% 0
24.08.30 3,355 30 175,913 0 0 0.00% 0
24.08.29 3,490 135 243,202 0 0 0.00% 0
24.08.28 3,515 25 252,225 0 0 0.00% 0
24.08.27 3,525 10 205,516 0 0 0.00% 0
24.08.26 3,685 160 242,570 0 0 0.00% 0
24.08.23 3,720 35 230,752 0 0 0.00% 0
24.08.22 3,875 155 217,109 0 0 0.00% 0
24.08.21 3,905 30 193,875 0 0 0.00% 0
24.08.20 3,795 110 291,481 0 0 0.00% 0
24.08.19 4,010 215 375,539 0 0 0.00% 0
24.08.16 4,135 125 456,565 0 0 0.00% 0
24.08.14 3,895 240 885,013 0 0 0.00% 0
24.08.13 3,940 45 281,669 0 0 0.00% 0
24.08.12 3,905 35 332,103 0 0 0.00% 0
24.08.09 3,860 45 285,717 0 0 0.00% 0
24.08.08 3,990 130 367,658 0 0 0.00% 0
24.08.07 3,900 90 514,505 0 0 0.00% 0
24.08.06 3,500 400 1,265,496 0 0 0.00% 0
24.08.05 4,490 990 1,654,960 0 0 0.00% 0
24.08.02 4,980 490 584,407 0 0 0.00% 0
24.08.01 5,070 90 407,158 0 0 0.00% 0
24.07.31 4,875 195 395,403 0 0 0.00% 0
24.07.30 5,110 235 389,439 0 0 0.00% 0
24.07.29 4,945 165 382,538 0 0 0.00% 0
24.07.26 5,020 75 543,617 0 0 0.00% 0
24.07.25 5,360 340 897,151 0 0 0.00% 0
24.07.24 5,070 290 793,049 0 0 0.00% 0
24.07.23 4,895 175 639,229 0 0 0.00% 0
24.07.22 5,050 155 1,320,177 0 0 0.00% 0
24.07.19 5,240 190 563,016 0 0 0.00% 0
24.07.18 5,410 170 1,694,203 0 0 0.00% 0
24.07.17 6,010 600 1,654,132 0 0 0.00% 0
24.07.16 6,020 10 629,179 0 0 0.00% 0
24.07.15 5,980 40 509,193 0 0 0.00% 0
24.07.12 6,190 210 718,765 0 0 0.00% 0
24.07.11 6,220 30 1,224,482 0 0 0.00% 0
24.07.10 6,240 20 1,637,003 0 0 0.00% 0
24.07.09 6,020 220 1,175,669 0 0 0.00% 0
24.07.08 5,880 140 526,047 0 0 0.00% 0
24.07.05 5,950 70 750,292 0 0 0.00% 0
24.07.04 6,020 70 926,216 0 0 0.00% 0
24.07.03 6,040 20 690,357 0 0 0.00% 0
24.07.02 6,090 50 1,031,626 0 0 0.00% 0
24.07.01 6,290 200 1,185,915 0 0 0.00% 0
24.06.28 6,300 10 1,473,132 0 0 0.00% 0
24.06.27 6,030 270 2,220,120 0 0 0.00% 0
24.06.26 6,140 110 771,338 0 0 0.00% 0
24.06.25 6,080 60 975,086 0 0 0.00% 0
24.06.24 5,910 170 856,346 0 0 0.00% 0
24.06.21 6,090 180 918,526 0 0 0.00% 0
24.06.20 6,180 90 864,997 0 0 0.00% 0
24.06.19 6,130 50 2,732,266 0 0 0.00% 0
24.06.18 5,980 150 1,134,255 0 0 0.00% 0
24.06.17 6,090 110 915,906 0 0 0.00% 0
24.06.14 6,200 110 1,852,580 0 0 0.00% 0
24.06.13 6,110 90 2,425,269 0 0 0.00% 0
24.06.12 6,100 10 1,064,063 0 0 0.00% 0
24.06.11 6,100 0 3,105,480 0 0 0.00% 0
24.06.10 6,150 50 1,909,775 0 0 0.00% 0
24.06.07 6,260 110 2,631,756 0 0 0.00% 0
24.06.05 7,250 990 8,998,644 0 0 0.00% 0
24.06.04 5,580 1,670 31,614,369 0 0 0.00% 0
24.06.03 5,570 10 467,736 0 0 0.00% 0
24.05.31 5,560 10 659,152 0 0 0.00% 0
24.05.30 5,800 240 680,854 0 0 0.00% 0
24.05.29 5,920 120 1,327,611 0 0 0.00% 0
24.05.28 5,940 20 3,548,188 0 0 0.00% 0
24.05.27 5,850 90 1,277,821 0 0 0.00% 0
24.05.24 5,850 0 8,864,204 0 0 0.00% 0
24.05.23 5,670 180 2,854,799 0 0 0.00% 0
24.05.22 5,790 120 1,123,271 0 0 0.00% 0
24.05.21 5,330 460 7,417,689 0 0 0.00% 0
24.05.20 5,190 140 515,013 0 0 0.00% 0
24.05.17 5,550 360 679,515 0 0 0.00% 0
24.05.16 5,550 0 432,045 0 0 0.00% 0
24.05.14 5,510 40 662,245 0 0 0.00% 0
24.05.13 5,650 140 606,701 0 0 0.00% 0
24.05.10 5,820 170 767,450 0 0 0.00% 0
24.05.09 5,950 130 947,688 0 0 0.00% 0
24.05.08 5,970 20 1,164,598 0 0 0.00% 0
24.05.07 5,670 300 1,216,324 0 0 0.00% 0
24.05.03 5,910 240 975,657 0 0 0.00% 0
24.05.02 6,030 120 909,243 0 0 0.00% 0
24.04.30 5,970 60 3,921,088 0 0 0.00% 0
24.04.29 5,920 50 1,519,028 0 0 0.00% 0
24.04.26 5,700 220 1,725,121 0 0 0.00% 0
24.04.25 5,770 70 1,168,757 0 0 0.00% 0
24.04.24 5,670 100 1,580,030 0 0 0.00% 0
24.04.23 5,670 0 5,372,395 0 0 0.00% 0
24.04.22 5,620 50 1,295,590 0 0 0.00% 0
24.04.19 5,850 230 2,373,288 0 0 0.00% 0
24.04.18 5,340 510 4,584,870 0 0 0.00% 0
24.04.17 4,930 410 11,688,693 0 0 0.00% 0
24.04.16 5,170 240 1,351,843 0 0 0.00% 0
24.04.15 5,150 20 807,193 0 0 0.00% 0
24.04.12 5,220 70 962,602 0 0 0.00% 0
24.04.11 4,970 250 2,904,010 0 0 0.00% 0
24.04.09 5,500 530 2,657,031 0 0 0.00% 0
24.04.08 5,600 100 5,698,301 0 0 0.00% 0
24.04.05 6,010 410 2,144,934 0 0 0.00% 0
24.04.04 6,280 270 2,442,871 0 0 0.00% 0
24.04.03 6,300 20 4,811,274 0 0 0.00% 0
24.04.02 5,960 340 10,720,270 0 0 0.00% 0
24.04.01 5,860 100 4,892,019 0 0 0.00% 0
24.03.29 5,640 220 23,868,955 0 0 0.00% 0
24.03.28 5,370 270 16,260,963 0 0 0.00% 0
24.03.27 5,270 100 2,245,858 0 0 0.00% 0
24.03.26 5,120 150 1,269,747 0 0 0.00% 0
24.03.25 5,230 110 1,043,972 0 0 0.00% 0
24.03.22 5,280 50 1,105,455 0 0 0.00% 0
24.03.21 5,500 220 4,436,014 0 0 0.00% 0
24.03.20 5,490 10 5,974,853 0 0 0.00% 0
24.03.19 5,700 210 3,342,972 0 0 0.00% 0
24.03.18 5,910 210 6,218,104 0 0 0.00% 0
24.03.15 4,690 1,220 30,464,997 0 0 0.00% 0
24.03.14 4,890 200 824,557 0 0 0.00% 0
24.03.13 5,020 130 1,299,530 0 0 0.00% 0
24.03.12 5,020 0 1,345,477 0 0 0.00% 0
24.03.11 4,890 130 1,898,711 0 0 0.00% 0
24.03.08 4,685 205 17,428,539 0 0 0.00% 0
24.03.07 4,725 40 733,533 0 0 0.00% 0
24.03.06 4,785 60 659,024 0 0 0.00% 0
24.03.05 4,885 100 689,153 0 0 0.00% 0
24.03.04 4,520 365 1,329,168 0 0 0.00% 0
24.02.29 4,660 140 906,788 0 0 0.00% 0
24.02.28 4,805 145 968,049 0 0 0.00% 0
24.02.27 4,920 115 1,276,408 0 0 0.00% 0
24.02.26 4,915 5 1,771,898 0 0 0.00% 0
24.02.23 5,000 85 3,284,180 0 0 0.00% 0
24.02.22 4,455 545 16,525,030 0 0 0.00% 0
24.02.21 4,390 65 3,614,766 0 0 0.00% 0
24.02.20 4,210 180 2,241,039 0 0 0.00% 0
24.02.19 3,795 415 3,350,075 0 0 0.00% 0
24.02.16 3,890 95 617,668 0 0 0.00% 0
24.02.15 4,020 130 609,193 0 0 0.00% 0
24.02.14 3,855 165 1,202,620 0 0 0.00% 0
24.02.13 3,675 180 1,252,432 0 0 0.00% 0
24.02.08 3,390 285 2,959,987 0 0 0.00% 0
24.02.07 3,590 200 573,903 0 0 0.00% 0
24.02.06 3,445 145 593,692 0 0 0.00% 0
24.02.05 3,545 100 469,516 0 0 0.00% 0
24.02.02 3,535 10 663,350 0 0 0.00% 0
24.02.01 3,625 90 729,029 0 0 0.00% 0
24.01.31 3,825 200 805,871 0 0 0.00% 0
24.01.30 4,000 175 1,292,819 0 0 0.00% 0
24.01.29 4,535 535 1,822,879 0 0 0.00% 0
24.01.26 4,840 305 1,299,116 0 0 0.00% 0
24.01.25 4,995 155 2,688,021 0 0 0.00% 0
24.01.24 4,630 365 8,231,967 0 0 0.00% 0
24.01.23 4,410 220 10,893,747 0 0 0.00% 0
24.01.22 4,365 45 2,016,275 0 0 0.00% 0
24.01.19 4,310 55 3,975,532 0 0 0.00% 0
24.01.18 4,400 90 1,310,102 0 0 0.00% 0
24.01.17 4,230 170 2,608,180 0 0 0.00% 0
24.01.16 4,370 140 2,986,318 0 0 0.00% 0
24.01.15 3,920 450 5,202,628 0 0 0.00% 0
24.01.12 4,155 235 1,142,011 0 0 0.00% 0
24.01.11 4,055 100 2,641,858 0 0 0.00% 0
24.01.10 4,450 395 1,950,493 0 0 0.00% 0
24.01.09 3,865 585 16,219,236 0 0 0.00% 0
24.01.08 3,730 135 1,679,105 0 0 0.00% 0
24.01.05 3,705 25 641,087 0 0 0.00% 0
24.01.04 3,760 55 2,580,470 0 0 0.00% 0
24.01.03 3,540 220 2,144,425 0 0 0.00% 0
24.01.02 3,265 275 1,104,437 0 0 0.00% 0
23.12.28 3,280 15 381,209 0 0 0.00% 0
23.12.27 3,310 30 485,317 0 0 0.00% 0
23.12.26 3,480 170 677,198 0 0 0.00% 0
23.12.22 3,630 150 2,201,590 0 0 0.00% 0
23.12.21 3,560 70 2,131,210 0 0 0.00% 0
23.12.20 3,560 0 7,663,133 0 0 0.00% 0
23.12.19 2,740 820 13,760,028 0 0 0.00% 0
23.12.18 2,750 10 61,860 0 0 0.00% 0
23.12.15 2,760 10 94,703 0 0 0.00% 0
23.12.14 2,790 30 158,560 0 0 0.00% 0
23.12.13 2,680 110 317,942 0 0 0.00% 0
23.12.12 2,535 145 154,323 0 0 0.00% 0
23.12.11 2,530 5 36,617 0 0 0.00% 0
23.12.08 2,495 35 48,028 0 0 0.00% 0
23.12.07 2,520 25 107,085 0 0 0.00% 0
23.12.06 2,520 0 78,406 0 0 0.00% 0
23.12.05 2,590 70 184,538 0 0 0.00% 0
23.12.04 2,700 110 201,948 0 0 0.00% 0
23.12.01 2,760 60 116,150 0 0 0.00% 0
23.11.30 2,710 50 75,141 0 0 0.00% 0
23.11.29 2,725 15 152,317 0 0 0.00% 0
23.11.28 2,735 10 109,360 0 0 0.00% 0
23.11.27 2,710 25 129,141 0 0 0.00% 0
23.11.24 2,735 25 87,797 0 0 0.00% 0
23.11.23 2,835 100 152,383 0 0 0.00% 0
23.11.22 2,850 15 79,285 0 0 0.00% 0
23.11.21 2,870 20 80,197 0 0 0.00% 0
23.11.20 2,865 5 24,239 0 0 0.00% 0
23.11.17 2,910 45 68,853 0 0 0.00% 0
23.11.16 2,890 20 42,408 0 0 0.00% 0
23.11.15 2,820 70 66,142 0 0 0.00% 0
23.11.14 2,740 80 52,848 0 0 0.00% 0
23.11.13 2,880 140 116,394 0 0 0.00% 0
23.11.10 2,960 80 61,938 0 0 0.00% 0
23.11.09 2,975 15 67,010 0 0 0.00% 0
23.11.08 3,000 25 85,827 0 0 0.00% 0
23.11.07 3,015 15 128,644 0 0 0.00% 0
23.11.06 2,935 80 127,410 0 0 0.00% 0
23.11.03 2,885 50 66,137 0 0 0.00% 0
23.11.02 2,700 185 200,621 0 0 0.00% 0
23.11.01 2,650 50 114,045 0 0 0.00% 0
23.10.31 2,845 195 179,705 0 0 0.00% 0
23.10.30 2,830 15 41,839 0 0 0.00% 0
23.10.27 2,860 30 74,249 0 0 0.00% 0
23.10.26 3,035 175 215,915 0 0 0.00% 0
23.10.25 3,110 75 118,697 0 0 0.00% 0
23.10.24 3,015 95 140,913 0 0 0.00% 0
23.10.23 3,020 5 158,164 0 0 0.00% 0
23.10.20 3,105 85 160,778 0 0 0.00% 0
23.10.19 3,315 210 181,209 0 0 0.00% 0
23.10.18 3,385 70 115,524 0 0 0.00% 0
23.10.17 3,240 145 178,126 0 0 0.00% 0
23.10.16 3,345 105 155,309 0 0 0.00% 0
23.10.13 3,400 55 188,032 0 0 0.00% 0
23.10.12 3,235 165 262,912 0 0 0.00% 0
23.10.11 3,135 100 158,680 0 0 0.00% 0
23.10.10 3,135 0 179,033 0 0 0.00% 0
23.10.06 2,950 185 201,285 0 0 0.00% 0
23.10.05 3,040 90 210,719 0 0 0.00% 0
23.10.04 3,295 255 325,294 0 0 0.00% 0
23.09.27 3,135 160 205,626 0 0 0.00% 0
23.09.26 3,215 80 156,860 0 0 0.00% 0
23.09.25 3,305 90 198,501 0 0 0.00% 0
23.09.22 3,400 95 251,342 0 0 0.00% 0
23.09.21 3,650 250 411,751 0 0 0.00% 0
23.09.20 3,600 50 245,567 0 0 0.00% 0
23.09.19 3,670 70 352,658 0 0 0.00% 0
23.09.18 3,775 105 471,240 0 0 0.00% 0
23.09.15 3,915 140 784,167 0 0 0.00% 0
23.09.14 3,890 25 936,201 0 0 0.00% 0
23.09.13 3,870 20 1,594,975 0 0 0.00% 0
23.09.12 3,880 10 1,394,697 0 0 0.00% 0
23.09.11 3,925 45 1,036,726 0 0 0.00% 0
23.09.08 3,760 165 2,265,750 0 0 0.00% 0
23.09.07 3,535 225 1,498,302 0 0 0.00% 0
23.09.06 3,545 10 435,433 0 0 0.00% 0
23.09.05 3,610 65 513,680 0 0 0.00% 0
23.09.04 3,590 20 979,725 0 0 0.00% 0
23.09.01 3,590 0 920,264 0 0 0.00% 0
23.08.31 3,790 200 1,939,981 0 0 0.00% 0
23.08.30 3,365 425 17,619,577 0 0 0.00% 0
23.08.29 3,740 375 1,824,127 0 0 0.00% 0
23.08.28 3,320 420 6,943,095 0 0 0.00% 0
23.08.25 3,095 225 1,372,395 0 0 0.00% 0
23.08.24 3,040 55 186,039 0 0 0.00% 0
23.08.23 3,045 5 91,700 0 0 0.00% 0
23.08.22 3,090 45 111,068 0 0 0.00% 0
23.08.21 3,155 65 92,106 0 0 0.00% 0
23.08.18 3,135 20 142,697 0 0 0.00% 0
23.08.17 3,115 20 150,939 0 0 0.00% 0
23.08.16 3,180 65 263,280 0 0 0.00% 0
23.08.14 3,310 130 120,645 0 0 0.00% 0
23.08.11 3,260 50 91,935 0 0 0.00% 0
23.08.10 3,230 30 256,285 0 0 0.00% 0
23.08.09 3,205 25 88,404 0 0 0.00% 0
23.08.08 3,250 45 214,659 0 0 0.00% 0
23.08.07 3,365 115 167,612 0 0 0.00% 0
23.08.04 3,360 5 114,768 0 0 0.00% 0
23.08.03 3,415 55 220,914 0 0 0.00% 0
23.08.02 3,630 215 366,796 0 0 0.00% 0
23.08.01 3,575 55 195,040 0 0 0.00% 0
23.07.31 3,605 30 277,870 0 0 0.00% 0
23.07.28 3,485 120 259,373 0 0 0.00% 0
23.07.27 3,420 65 385,885 0 0 0.00% 0
23.07.26 3,535 110 489,174 0 0 0.00% 0
23.07.25 3,745 210 655,323 0 0 0.00% 0
23.07.24 3,900 155 761,060 0 0 0.00% 0
23.07.21 4,095 195 589,311 0 0 0.00% 0
23.07.20 4,170 75 327,362 0 0 0.00% 0
23.07.19 4,355 185 734,079 0 0 0.00% 0
23.07.18 4,320 35 1,870,415 0 0 0.00% 0
23.07.17 4,440 120 621,271 0 0 0.00% 0
23.07.14 4,555 115 1,409,177 0 0 0.00% 0
23.07.13 4,095 460 3,884,348 0 0 0.00% 0
23.07.12 4,055 40 563,440 0 0 0.00% 0
23.07.11 3,890 165 402,513 0 0 0.00% 0
23.07.10 3,995 105 354,007 0 0 0.00% 0
23.07.07 3,950 45 329,397 0 0 0.00% 0
23.07.06 4,025 75 658,501 0 0 0.00% 0
23.07.05 4,095 70 486,589 0 0 0.00% 0
23.07.04 3,970 125 904,393 0 0 0.00% 0
23.07.03 3,950 20 626,542 0 0 0.00% 0
23.06.30 3,835 115 734,337 0 0 0.00% 0
23.06.29 3,890 55 803,278 0 0 0.00% 0
23.06.28 3,670 220 1,571,384 0 0 0.00% 0
23.06.27 3,460 210 1,511,621 0 0 0.00% 0
23.06.26 3,290 170 845,852 0 0 0.00% 0
23.06.23 3,315 25 82,840 0 0 0.00% 0
23.06.22 3,270 45 88,888 0 0 0.00% 0
23.06.21 3,335 65 176,078 0 0 0.00% 0
23.06.20 3,375 40 167,585 0 0 0.00% 0
23.06.19 3,405 30 277,807 0 0 0.00% 0
23.06.16 3,410 5 458,669 0 0 0.00% 0
23.06.15 3,210 200 542,775 0 0 0.00% 0
23.06.14 3,325 115 219,639 0 0 0.00% 0
23.06.13 3,210 115 368,165 0 0 0.00% 0
23.06.12 3,260 50 122,854 0 0 0.00% 0
23.06.09 3,260 0 196,055 0 0 0.00% 0
23.06.08 3,280 20 220,725 0 0 0.00% 0
23.06.07 3,405 125 357,549 0 0 0.00% 0
23.06.05 3,435 30 545,628 0 0 0.00% 0
23.06.02 3,440 5 1,000,377 0 0 0.00% 0
23.06.01 3,100 340 2,603,095 0 0 0.00% 0
23.05.31 3,220 120 286,471 0 0 0.00% 0
23.05.30 3,060 160 1,284,242 0 0 0.00% 0
23.05.26 2,885 175 2,280,177 0 0 0.00% 0
23.05.25 2,860 25 48,832 0 0 0.00% 0
23.05.24 2,900 40 75,797 0 0 0.00% 0
23.05.23 2,945 45 48,380 0 0 0.00% 0
23.05.22 2,985 40 68,136 0 0 0.00% 0
23.05.19 2,875 110 229,223 0 0 0.00% 0
23.05.18 2,770 105 80,815 0 0 0.00% 0
23.05.17 2,715 55 23,866 0 0 0.00% 0
23.05.16 2,690 25 42,333 0 0 0.00% 0
23.05.15 2,780 90 50,935 0 0 0.00% 0
23.05.12 2,730 50 39,571 0 0 0.00% 0
23.05.11 2,735 5 45,917 0 0 0.00% 0
23.05.10 2,765 30 46,395 0 0 0.00% 0
23.05.09 2,780 15 38,500 0 0 0.00% 0
23.05.08 2,820 40 57,276 0 0 0.00% 0
23.05.04 2,850 30 45,426 0 0 0.00% 0
23.05.03 2,765 85 73,178 0 0 0.00% 0
23.05.02 2,725 40 84,216 0 0 0.00% 0
23.04.28 2,710 15 60,532 0 0 0.00% 0
23.04.27 2,670 40 85,827 0 0 0.00% 0
23.04.26 2,740 70 107,368 0 0 0.00% 0
23.04.25 2,780 40 121,624 0 0 0.00% 0
23.04.24 2,865 85 79,895 0 0 0.00% 0
23.04.21 2,910 50 118,124 0 0 0.00% 0
23.04.20 3,070 150 221,486 0 0 0.00% 0
23.04.19 3,040 30 88,768 0 0 0.00% 0
23.04.18 3,140 100 264,528 0 0 0.00% 0
23.04.17 3,105 35 126,695 0 0 0.00% 0
23.04.14 3,085 0 77,000 0 0 0.00% 0
23.04.13 3,140 55 173,619 0 0 0.00% 0
23.04.12 3,205 65 95,367 0 0 0.00% 0
23.04.11 3,100 105 160,877 0 0 0.00% 0
23.04.10 3,275 175 214,798 0 0 0.00% 0
23.04.07 3,130 145 160,029 0 0 0.00% 0
23.04.06 3,255 125 159,150 0 0 0.00% 0
23.04.05 3,310 55 99,280 0 0 0.00% 0
23.04.04 3,370 60 155,700 0 0 0.00% 0
23.04.03 3,410 40 188,707 0 0 0.00% 0
23.03.31 3,500 90 179,514 0 0 0.00% 0
23.03.30 3,500 0 361,019 0 0 0.00% 0
23.03.29 3,380 120 575,002 0 0 0.00% 0
23.03.28 3,295 85 238,958 0 0 0.00% 0
23.03.27 3,315 20 293,664 0 0 0.00% 0
23.03.24 3,100 215 371,613 0 0 0.00% 0
23.03.23 3,255 155 180,470 0 0 0.00% 0
23.03.22 3,245 10 364,953 0 0 0.00% 0
23.03.21 3,385 140 126,834 0 0 0.00% 0
23.03.20 3,300 85 128,100 0 0 0.00% 0
23.03.17 3,345 45 242,730 0 0 0.00% 0
23.03.16 3,250 95 341,709 0 0 0.00% 0
23.03.15 3,010 240 375,285 0 0 0.00% 0
23.03.14 3,205 195 169,512 0 0 0.00% 0
23.03.13 3,290 85 132,684 0 0 0.00% 0
23.03.10 3,525 190 250,388 0 0 0.00% 0
23.03.09 3,735 210 297,996 0 0 0.00% 0
23.03.08 3,825 90 393,209 0 0 0.00% 0
23.03.07 3,765 60 441,957 0 0 0.00% 0
23.03.06 3,530 235 469,703 0 0 0.00% 0
23.03.03 3,575 35 163,593 0 0 0.00% 0
23.03.02 3,575 0 218,472 0 0 0.00% 0
23.02.28 3,565 10 314,086 0 0 0.00% 0
23.02.27 3,570 5 344,105 0 0 0.00% 0
23.02.24 3,595 25 517,147 0 0 0.00% 0
23.02.23 3,650 55 307,904 0 0 0.00% 0
23.02.22 3,595 55 1,365,600 0 0 0.00% 0
23.02.21 3,615 20 505,541 0 0 0.00% 0
23.02.20 3,525 90 1,320,150 0 0 0.00% 0
23.02.17 3,330 195 3,398,410 0 0 0.00% 0
23.02.16 2,865 465 5,758,030 0 0 0.00% 0
23.02.15 2,780 85 801,703 0 0 0.00% 0
23.02.14 2,720 60 53,468 0 0 0.00% 0
23.02.13 2,750 30 44,586 0 0 0.00% 0
23.02.10 2,840 90 100,151 0 0 0.00% 0
23.02.09 2,835 5 46,902 0 0 0.00% 0
23.02.08 2,815 15 67,101 0 0 0.00% 0
23.02.06 2,870 35 30,917 0 0 0.00% 0
23.02.03 2,830 40 61,573 0 0 0.00% 0
23.02.02 2,800 30 53,856 0 0 0.00% 0
23.02.01 2,805 5 44,302 0 0 0.00% 0
23.01.31 2,835 30 64,688 0 0 0.00% 0
23.01.30 2,770 65 129,313 0 0 0.00% 0
23.01.27 2,765 0 30,096 0 0 0.00% 0
23.01.25 2,695 70 122,556 0 0 0.00% 0
23.01.20 2,695 30 54,124 0 0 0.00% 0
23.01.19 2,665 0 56,976 0 0 0.00% 0
23.01.18 2,665 30 31,570 0 0 0.00% 0
23.01.17 2,635 60 34,632 0 0 0.00% 0
23.01.16 2,695 30 20,677 0 0 0.00% 0
23.01.13 2,665 25 27,670 0 0 0.00% 0
23.01.12 2,640 60 23,739 0 0 0.00% 0
23.01.11 2,700 35 42,894 0 0 0.00% 0
23.01.10 2,665 0 31,301 0 0 0.00% 0
23.01.09 2,665 65 98,063 0 0 0.00% 0
23.01.06 2,600 90 38,452 0 0 0.00% 0
23.01.05 2,510 20 38,211 0 0 0.00% 0
23.01.04 2,490 55 25,502 0 0 0.00% 0
23.01.03 2,435 0 53,537 0 0 0.00% 0
23.01.02 2,435 40 42,861 0 0 0.00% 0
22.12.29 2,475 115 80,595 0 0 0.00% 0
22.12.28 2,590 65 35,771 0 0 0.00% 0
22.12.27 2,655 130 182,652 0 0 0.00% 0
22.12.26 2,525 0 101,475 0 0 0.00% 0
22.12.23 2,525 130 129,283 0 0 0.00% 0
22.12.22 2,655 25 44,446 0 0 0.00% 0
22.12.21 2,630 5 45,134 0 0 0.00% 0
22.12.20 2,625 70 72,909 0 0 0.00% 0
22.12.19 2,695 15 35,596 0 0 0.00% 0
22.12.16 2,680 50 57,342 0 0 0.00% 0
22.12.15 2,730 35 36,555 0 0 0.00% 0
22.12.14 2,765 120 60,555 0 0 0.00% 0
22.12.13 2,645 15 53,146 0 0 0.00% 0
22.12.12 2,660 40 70,341 0 0 0.00% 0
22.12.09 2,700 30 83,789 0 0 0.00% 0
22.12.08 2,730 50 48,014 0 0 0.00% 0
22.12.07 2,780 10 50,244 0 0 0.00% 0
22.12.06 2,790 95 135,682 0 0 0.00% 0
22.12.05 2,885 45 96,671 0 0 0.00% 0
22.12.02 2,930 55 39,088 0 0 0.00% 0
22.12.01 2,985 15 61,141 0 0 0.00% 0
22.11.30 2,970 10 38,790 0 0 0.00% 0
22.11.29 2,980 5 72,795 0 0 0.00% 0
22.11.28 2,985 125 89,435 0 0 0.00% 0
22.11.25 3,110 45 62,537 0 0 0.00% 0
22.11.24 3,155 100 197,536 0 0 0.00% 0
22.11.23 3,255 35 21,349 0 0 0.00% 0
22.11.22 3,220 15 12,206 0 0 0.00% 0
22.11.21 3,235 125 35,946 0 0 0.00% 0
22.11.18 3,360 40 31,515 0 0 0.00% 0
22.11.17 3,400 105 37,662 0 0 0.00% 0
22.11.16 3,505 65 72,905 0 0 0.00% 0
22.11.15 3,440 90 61,658 0 0 0.00% 0
22.11.14 3,350 45 36,567 0 0 0.00% 0
22.11.11 3,395 185 110,474 0 0 0.00% 0
22.11.10 3,210 105 66,818 0 0 0.00% 0
22.11.09 3,315 70 88,825 0 0 0.00% 0
22.11.08 3,385 20 68,959 0 0 0.00% 0
22.11.07 3,405 145 130,444 0 0 0.00% 0
22.11.04 3,260 165 541,909 0 0 0.00% 0
22.11.03 5,050 370 349,365 0 0 0.00% 0
22.11.02 4,680 320 122,431 0 0 0.00% 0
22.11.01 5,000 65 114,846 0 0 0.00% 0
22.10.31 4,935 220 151,463 0 0 0.00% 0
22.10.28 4,715 225 89,959 0 0 0.00% 0
22.10.27 4,940 145 160,445 0 0 0.00% 0
22.10.26 4,795 45 67,842 0 0 0.00% 0
22.10.25 4,840 170 91,648 0 0 0.00% 0
22.10.24 4,670 45 65,792 0 0 0.00% 0
22.10.21 4,625 145 70,414 0 0 0.00% 0
22.10.20 4,770 160 73,908 0 0 0.00% 0
22.10.19 4,930 120 119,106 0 0 0.00% 0
22.10.18 5,050 190 139,014 0 0 0.00% 0
22.10.17 4,860 155 120,537 0 0 0.00% 0
22.10.14 4,705 395 2,511,744 0 0 0.00% 0
22.10.13 5,100 160 207,975 0 0 0.00% 0
22.10.12 4,940 135 177,617 0 0 0.00% 0
22.10.11 4,805 235 60,568 0 0 0.00% 0
22.10.07 5,040 10 49,821 0 0 0.00% 0
22.10.06 5,050 230 76,269 0 0 0.00% 0
22.10.05 4,820 85 62,976 0 0 0.00% 0
22.10.04 4,735 350 80,848 0 0 0.00% 0
22.09.30 4,385 195 177,694 0 0 0.00% 0
22.09.29 4,190 205 96,775 0 0 0.00% 0
22.09.28 4,395 275 169,301 0 0 0.00% 0
22.09.27 4,670 120 197,117 0 0 0.00% 0
22.09.26 4,550 415 197,488 0 0 0.00% 0
22.09.23 4,965 165 87,412 0 0 0.00% 0
22.09.22 5,130 10 89,137 0 0 0.00% 0
22.09.21 5,140 90 54,522 0 0 0.00% 0
22.09.20 5,230 140 73,387 0 0 0.00% 0
22.09.19 5,090 170 141,196 0 0 0.00% 0
22.09.16 5,260 200 128,829 0 0 0.00% 0
22.09.15 5,460 60 275,875 0 0 0.00% 0
22.09.14 5,400 40 352,134 0 0 0.00% 0
22.09.13 5,360 10 189,338 0 0 0.00% 0
22.09.08 5,350 50 62,338 0 0 0.00% 0
22.09.07 5,300 0 66,624 0 0 0.00% 0
22.09.06 5,300 60 54,235 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:04 더보기 >