매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	39,600	700	145,073	27,812	627,443	5.59%	10,602,487
25.03.27	40,750	1,150	102,192	15,513	599,631	5.34%	10,630,299
25.03.26	40,850	100	62,019	18,829	584,118	5.20%	10,645,812
25.03.25	40,850	0	83,384	4,208	565,289	5.03%	10,664,641
25.03.24	42,000	1,150	72,000	14,043	561,081	5.00%	10,668,849
25.03.21	41,500	500	107,670	2,047	547,038	4.87%	10,682,892
25.03.20	41,350	150	111,821	3,406	544,991	4.85%	10,684,939
25.03.19	42,400	1,050	150,818	-30,003	541,585	4.82%	10,688,345
25.03.18	40,700	1,700	219,053	-37,073	571,588	5.09%	10,658,342
25.03.17	39,200	1,500	206,025	-6,674	608,661	5.42%	10,621,269
25.03.14	39,150	50	80,697	-47,530	615,335	5.48%	10,614,595
25.03.13	40,350	1,200	181,055	662,865	662,865	5.90%	10,567,065
25.03.12	38,300	2,050	219,084	0	0	0.00%	0
25.03.11	38,600	300	167,279	0	0	0.00%	0
25.03.10	37,500	1,100	127,030	0	0	0.00%	0
25.03.07	38,350	850	81,955	0	0	0.00%	0
25.03.06	38,350	0	67,942	0	0	0.00%	0
25.03.05	39,150	800	144,800	0	0	0.00%	0
25.03.04	37,650	1,500	134,628	0	0	0.00%	0
25.02.28	38,700	1,050	80,552	0	0	0.00%	0
25.02.27	38,950	250	96,391	0	0	0.00%	0