매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	54,300	1,800	82,228	-21,032	1,003,695	8.94%	10,226,235
25.07.01	56,100	900	98,633	-9,528	1,024,727	9.12%	10,205,203
25.06.30	57,000	1,700	91,856	-13,691	1,034,255	9.21%	10,195,675
25.06.27	55,300	700	88,468	3,514	1,047,946	9.33%	10,181,984
25.06.26	56,000	0	136,912	30,115	1,044,432	9.30%	10,185,498
25.06.25	56,000	1,200	96,547	15,231	1,014,317	9.03%	10,215,613
25.06.24	57,200	1,200	189,379	-2,546	999,086	8.90%	10,230,844
25.06.23	58,400	300	86,495	-10,644	1,001,632	8.92%	10,228,298
25.06.20	58,700	900	112,633	-42,843	1,012,276	9.01%	10,217,654
25.06.19	59,600	1,400	107,772	-62,323	1,055,119	9.40%	10,174,811
25.06.18	61,000	2,900	215,716	-19,947	1,117,442	9.95%	10,112,488
25.06.17	58,100	2,300	172,919	-10,294	1,137,389	10.13%	10,092,541
25.06.16	55,800	1,100	67,438	15,054	1,147,683	10.22%	10,082,247
25.06.13	54,700	1,200	145,483	-10,867	1,132,629	10.09%	10,097,301
25.06.12	55,900	500	93,308	-8,527	1,143,496	10.18%	10,086,434
25.06.11	55,400	1,400	153,363	-37,328	1,152,023	10.26%	10,077,907
25.06.10	54,000	3,800	162,820	44,016	1,189,351	10.59%	10,040,579
25.06.09	50,200	500	127,927	44,047	1,145,335	10.20%	10,084,595
25.06.05	50,700	2,900	174,303	7,789	1,101,288	9.81%	10,128,642
25.06.04	53,600	100	75,164	0	1,093,499	9.74%	10,136,431