매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,750	400	199,147	774	194,291	1.45%	13,246,531
24.11.20	14,280	530	195,899	-22,897	193,517	1.44%	13,247,305
24.11.19	14,780	500	199,263	-28,816	216,414	1.61%	13,224,408
24.11.18	14,810	30	216,643	7,806	245,230	1.82%	13,195,592
24.11.15	14,250	560	291,881	24,519	237,424	1.77%	13,203,398
24.11.14	14,990	760	258,769	7,947	212,905	1.58%	13,227,917
24.11.13	15,650	660	182,339	62,300	204,958	1.52%	13,235,864
24.11.12	16,120	470	229,916	23,692	142,658	1.06%	13,298,164
24.11.11	17,900	1,780	365,505	-23,022	118,966	0.89%	13,321,856
24.11.08	18,670	770	356,174	59,389	141,988	1.06%	13,298,834
24.11.07	17,810	860	590,326	82,599	82,599	0.61%	13,358,223
24.11.06	19,020	1,210	517,041	0	0	0.00%	0
24.11.05	18,610	410	714,002	0	0	0.00%	0
24.11.04	19,020	410	687,423	0	0	0.00%	0
24.11.01	17,970	1,050	3,920,486	0	0	0.00%	0
24.10.31	14,160	3,810	3,235,845	0	0	0.00%	0
24.10.30	14,450	290	81,106	0	0	0.00%	0
24.10.29	14,650	200	111,782	0	0	0.00%	0
24.10.28	14,300	350	108,557	0	0	0.00%	0
24.10.25	14,640	340	133,677	0	0	0.00%	0
24.10.24	15,440	800	146,269	0	0	0.00%	0
24.10.23	15,100	340	187,122	0	0	0.00%	0
24.10.22	15,920	820	230,784	0	0	0.00%	0
24.10.21	16,070	150	118,804	0	0	0.00%	0
24.10.18	17,050	980	192,749	0	0	0.00%	0
24.10.17	17,230	180	188,809	0	0	0.00%	0
24.10.16	17,010	220	879,208	0	0	0.00%	0
24.10.15	17,370	360	268,813	0	0	0.00%	0
24.10.14	17,490	120	159,783	0	0	0.00%	0
24.10.11	17,180	310	336,455	0	0	0.00%	0
24.10.10	18,260	1,080	313,263	0	0	0.00%	0
24.10.08	18,860	600	132,537	0	0	0.00%	0
24.10.07	18,520	340	219,732	0	0	0.00%	0
24.10.04	18,480	40	109,898	0	0	0.00%	0
24.10.02	18,900	420	258,039	0	0	0.00%	0
24.09.30	20,250	1,350	308,687	0	0	0.00%	0
24.09.27	20,650	400	183,156	0	0	0.00%	0
24.09.26	19,320	1,330	346,903	0	0	0.00%	0
24.09.25	19,510	190	214,227	0	0	0.00%	0
24.09.24	18,890	620	259,022	0	0	0.00%	0
24.09.23	18,950	60	174,838	0	0	0.00%	0
24.09.20	19,360	410	207,858	0	0	0.00%	0
24.09.19	20,300	940	291,234	0	0	0.00%	0
24.09.13	20,050	250	197,059	0	0	0.00%	0
24.09.12	19,010	1,040	506,131	0	0	0.00%	0
24.09.11	19,680	670	316,295	0	0	0.00%	0
24.09.10	20,350	670	200,993	0	0	0.00%	0
24.09.09	20,050	300	244,870	0	0	0.00%	0
24.09.06	19,800	250	376,659	0	0	0.00%	0
24.09.05	20,600	800	448,254	0	0	0.00%	0
24.09.04	22,800	2,200	560,129	0	0	0.00%	0
24.09.03	20,500	2,300	1,399,957	0	0	0.00%	0
24.09.02	21,400	900	175,848	0	0	0.00%	0
24.08.30	20,700	700	210,032	0	0	0.00%	0
24.08.29	22,150	1,450	370,753	0	0	0.00%	0
24.08.28	20,400	1,750	333,724	0	0	0.00%	0
24.08.27	20,350	50	131,019	0	0	0.00%	0
24.08.26	21,200	850	244,479	0	0	0.00%	0
24.08.23	21,600	400	228,351	0	0	0.00%	0
24.08.22	21,050	550	287,848	0	0	0.00%	0
24.08.21	21,500	450	195,963	0	0	0.00%	0
24.08.20	19,240	2,260	678,241	0	0	0.00%	0
24.08.19	20,050	810	136,126	0	0	0.00%	0
24.08.16	20,250	200	243,451	0	0	0.00%	0
24.08.14	20,400	150	236,373	0	0	0.00%	0
24.08.13	19,400	1,000	289,954	0	0	0.00%	0
24.08.12	18,020	1,380	324,084	0	0	0.00%	0
24.08.09	17,630	390	131,811	0	0	0.00%	0
24.08.08	18,000	370	111,544	0	0	0.00%	0
24.08.07	17,390	610	126,784	0	0	0.00%	0
24.08.06	16,420	970	278,606	0	0	0.00%	0
24.08.05	19,870	3,450	453,312	0	0	0.00%	0
24.08.02	22,100	2,230	266,740	0	0	0.00%	0
24.08.01	22,000	100	149,812	0	0	0.00%	0
24.07.31	20,700	1,300	222,364	0	0	0.00%	0
24.07.30	21,150	450	105,354	0	0	0.00%	0
24.07.29	21,100	50	143,114	0	0	0.00%	0
24.07.26	21,450	350	141,528	0	0	0.00%	0
24.07.25	23,000	1,550	243,115	0	0	0.00%	0
24.07.24	22,200	800	369,311	0	0	0.00%	0
24.07.23	22,100	100	200,577	0	0	0.00%	0
24.07.22	22,700	600	130,172	0	0	0.00%	0
24.07.19	23,000	300	78,115	0	0	0.00%	0
24.07.18	23,400	400	162,871	0	0	0.00%	0
24.07.17	24,400	1,000	250,104	0	0	0.00%	0
24.07.16	25,250	850	169,499	0	0	0.00%	0
24.07.15	24,900	350	159,555	0	0	0.00%	0
24.07.12	26,050	1,150	172,385	0	0	0.00%	0
24.07.11	26,050	0	123,242	0	0	0.00%	0
24.07.10	27,050	1,000	160,263	0	0	0.00%	0
24.07.09	26,500	550	133,856	0	0	0.00%	0
24.07.08	25,750	750	84,310	0	0	0.00%	0
24.07.05	26,950	1,200	167,654	0	0	0.00%	0
24.07.04	25,700	1,250	287,228	0	0	0.00%	0
24.07.03	26,200	500	167,350	0	0	0.00%	0
24.07.02	27,250	1,050	177,115	0	0	0.00%	0
24.07.01	27,400	150	120,533	0	0	0.00%	0
24.06.28	27,300	100	97,398	0	0	0.00%	0
24.06.27	27,600	300	117,454	0	0	0.00%	0
24.06.26	27,700	100	152,458	0	0	0.00%	0
24.06.25	28,500	800	303,104	0	0	0.00%	0
24.06.24	29,400	900	188,623	0	0	0.00%	0
24.06.21	30,000	600	159,066	0	0	0.00%	0
24.06.20	30,600	600	161,204	0	0	0.00%	0
24.06.19	30,000	600	336,678	0	0	0.00%	0
24.06.18	30,150	150	261,619	0	0	0.00%	0
24.06.17	30,800	650	135,930	0	0	0.00%	0
24.06.14	31,850	1,050	153,921	0	0	0.00%	0
24.06.13	31,050	800	207,716	0	0	0.00%	0
24.06.12	31,150	100	138,721	0	0	0.00%	0
24.06.11	32,250	1,100	198,321	0	0	0.00%	0
24.06.10	31,900	350	145,060	0	0	0.00%	0
24.06.07	32,350	450	156,313	0	0	0.00%	0
24.06.05	32,300	50	144,930	0	0	0.00%	0
24.06.04	33,200	900	149,021	0	0	0.00%	0
24.06.03	32,650	550	167,975	0	0	0.00%	0
24.05.31	32,950	300	217,529	0	0	0.00%	0
24.05.30	34,750	1,800	263,513	0	0	0.00%	0
24.05.29	34,850	100	374,324	0	0	0.00%	0
24.05.28	33,200	1,650	334,969	0	0	0.00%	0
24.05.27	32,800	400	335,431	0	0	0.00%	0
24.05.24	34,500	1,700	331,954	0	0	0.00%	0
24.05.23	34,550	50	107,199	0	0	0.00%	0
24.05.22	35,350	800	107,168	0	0	0.00%	0
24.05.21	34,550	800	153,811	0	0	0.00%	0
24.05.20	34,800	250	141,738	0	0	0.00%	0
24.05.17	36,500	1,700	319,144	0	0	0.00%	0
24.05.16	35,400	1,100	218,220	0	0	0.00%	0
24.05.14	35,450	50	163,744	0	0	0.00%	0
24.05.13	35,950	500	237,150	0	0	0.00%	0
24.05.10	38,900	2,950	558,998	0	0	0.00%	0
24.05.09	40,900	2,000	424,576	0	0	0.00%	0
24.05.08	41,000	100	186,526	0	0	0.00%	0
24.05.07	39,150	1,850	409,336	0	0	0.00%	0
24.05.03	40,250	1,100	235,139	0	0	0.00%	0
24.05.02	40,000	250	216,296	0	0	0.00%	0
24.04.30	40,900	900	287,630	0	0	0.00%	0
24.04.29	41,500	600	438,065	0	0	0.00%	0
24.04.26	39,300	2,200	432,334	0	0	0.00%	0
24.04.25	40,700	1,400	310,787	0	0	0.00%	0
24.04.24	38,900	1,800	877,681	0	0	0.00%	0
24.04.23	37,950	950	734,911	0	0	0.00%	0
24.04.22	39,500	1,550	439,806	0	0	0.00%	0
24.04.19	42,500	3,000	721,489	0	0	0.00%	0
24.04.18	40,500	2,000	441,992	0	0	0.00%	0
24.04.17	40,550	50	359,123	0	0	0.00%	0
24.04.16	43,650	3,100	971,719	0	0	0.00%	0
24.04.15	43,200	450	741,284	0	0	0.00%	0
24.04.12	41,800	1,400	767,260	0	0	0.00%	0
24.04.11	39,700	2,100	616,750	0	0	0.00%	0
24.04.09	38,500	1,200	394,374	0	0	0.00%	0
24.04.08	40,000	1,500	277,628	0	0	0.00%	0
24.04.05	40,350	350	396,307	0	0	0.00%	0
24.04.04	38,250	2,100	737,403	0	0	0.00%	0
24.04.03	38,900	650	343,179	0	0	0.00%	0
24.04.02	39,400	500	501,871	0	0	0.00%	0
24.04.01	40,050	650	300,497	0	0	0.00%	0
24.03.29	40,800	750	610,038	0	0	0.00%	0
24.03.28	38,300	2,500	947,384	0	0	0.00%	0
24.03.27	37,000	1,300	547,311	0	0	0.00%	0
24.03.26	37,800	800	468,494	0	0	0.00%	0
24.03.25	39,800	2,000	677,323	0	0	0.00%	0
24.03.22	40,600	800	407,304	0	0	0.00%	0
24.03.21	42,000	1,400	587,686	0	0	0.00%	0
24.03.20	40,600	1,400	711,566	0	0	0.00%	0
24.03.19	43,300	2,700	575,824	0	0	0.00%	0
24.03.18	43,150	150	436,179	0	0	0.00%	0
24.03.15	42,850	300	722,766	0	0	0.00%	0
24.03.14	44,800	1,950	761,067	0	0	0.00%	0
24.03.13	47,600	2,800	1,335,299	0	0	0.00%	0
24.03.12	45,200	2,400	1,425,217	0	0	0.00%	0
24.03.11	46,850	1,650	1,589,807	0	0	0.00%	0
24.03.08	43,000	3,850	7,724,863	0	0	0.00%	0
24.03.07	39,050	3,950	3,147,559	0	0	0.00%	0
24.03.06	37,200	1,850	2,155,064	0	0	0.00%	0
24.03.05	36,800	400	723,404	0	0	0.00%	0
24.03.04	35,950	850	994,459	0	0	0.00%	0
24.02.29	35,950	0	670,461	0	0	0.00%	0
24.02.28	34,850	1,100	949,723	0	0	0.00%	0
24.02.27	35,000	150	739,105	0	0	0.00%	0
24.02.26	36,350	1,350	931,464	0	0	0.00%	0
24.02.23	31,500	4,850	5,934,477	0	0	0.00%	0
24.02.22	30,300	1,200	786,915	0	0	0.00%	0
24.02.21	30,200	100	449,589	0	0	0.00%	0
24.02.20	29,150	1,050	227,449	0	0	0.00%	0
24.02.19	29,550	400	167,189	0	0	0.00%	0
24.02.16	30,400	850	367,624	0	0	0.00%	0
24.02.15	30,400	0	316,231	0	0	0.00%	0
24.02.14	30,100	300	455,405	0	0	0.00%	0
24.02.13	28,100	2,000	1,379,106	0	0	0.00%	0
24.02.08	26,900	1,200	347,102	0	0	0.00%	0
24.02.07	27,400	500	134,632	0	0	0.00%	0
24.02.06	26,250	1,150	228,895	0	0	0.00%	0
24.02.05	26,850	600	143,606	0	0	0.00%	0
24.02.02	25,800	1,050	147,352	0	0	0.00%	0
24.02.01	26,150	350	263,330	0	0	0.00%	0
24.01.31	27,600	1,450	255,818	0	0	0.00%	0
24.01.30	27,650	50	254,539	0	0	0.00%	0
24.01.29	29,000	1,350	390,180	0	0	0.00%	0
24.01.26	30,150	1,150	296,742	0	0	0.00%	0
24.01.25	28,600	1,550	1,472,860	0	0	0.00%	0
24.01.24	30,300	1,700	451,369	0	0	0.00%	0
24.01.23	29,600	700	380,601	0	0	0.00%	0
24.01.22	28,900	700	547,730	0	0	0.00%	0
24.01.19	28,750	150	453,852	0	0	0.00%	0
24.01.18	27,900	850	349,384	0	0	0.00%	0
24.01.17	27,900	0	211,204	0	0	0.00%	0
24.01.16	29,200	1,300	405,473	0	0	0.00%	0
24.01.15	28,750	450	318,472	0	0	0.00%	0
24.01.12	29,650	900	280,394	0	0	0.00%	0
24.01.11	29,200	450	177,281	0	0	0.00%	0
24.01.10	30,100	900	299,771	0	0	0.00%	0
24.01.09	29,500	600	513,053	0	0	0.00%	0
24.01.08	30,250	750	275,819	0	0	0.00%	0
24.01.05	30,700	450	470,216	0	0	0.00%	0
24.01.04	31,050	350	622,452	0	0	0.00%	0
24.01.03	32,850	1,800	981,908	0	0	0.00%	0
24.01.02	32,300	550	639,253	0	0	0.00%	0
23.12.28	31,800	500	469,989	0	0	0.00%	0
23.12.27	32,350	550	988,062	0	0	0.00%	0
23.12.26	29,800	2,550	3,309,587	0	0	0.00%	0
23.12.22	28,150	1,650	3,735,044	0	0	0.00%	0
23.12.21	27,800	350	473,648	0	0	0.00%	0
23.12.20	26,550	1,250	685,354	0	0	0.00%	0
23.12.19	26,700	150	205,667	0	0	0.00%	0
23.12.18	26,300	400	283,418	0	0	0.00%	0
23.12.15	26,950	650	281,868	0	0	0.00%	0
23.12.14	27,050	100	315,242	0	0	0.00%	0
23.12.13	27,000	50	251,534	0	0	0.00%	0
23.12.12	26,900	100	438,912	0	0	0.00%	0
23.12.11	26,000	900	413,322	0	0	0.00%	0
23.12.08	25,000	1,000	506,284	0	0	0.00%	0
23.12.07	26,000	1,000	321,065	0	0	0.00%	0
23.12.06	26,100	100	331,618	0	0	0.00%	0
23.12.05	27,300	1,200	611,649	0	0	0.00%	0
23.12.04	27,900	600	357,608	0	0	0.00%	0
23.12.01	28,250	350	372,196	0	0	0.00%	0
23.11.30	28,950	700	693,660	0	0	0.00%	0
23.11.29	29,600	650	589,284	0	0	0.00%	0
23.11.28	29,500	100	1,122,098	0	0	0.00%	0
23.11.27	27,650	1,850	2,056,728	0	0	0.00%	0
23.11.24	25,750	1,900	1,418,425	0	0	0.00%	0
23.11.23	26,200	450	433,229	0	0	0.00%	0
23.11.22	24,750	1,450	666,040	0	0	0.00%	0
23.11.21	24,750	0	298,196	0	0	0.00%	0
23.11.20	24,400	350	132,500	0	0	0.00%	0
23.11.17	24,900	500	274,468	0	0	0.00%	0
23.11.16	24,550	400	261,958	0	0	0.00%	0
23.11.15	23,450	1,100	370,013	0	0	0.00%	0
23.11.14	23,450	0	109,950	0	0	0.00%	0
23.11.13	24,350	900	319,753	0	0	0.00%	0
23.11.10	24,350	0	154,668	0	0	0.00%	0
23.11.09	24,450	100	241,703	0	0	0.00%	0
23.11.08	25,450	1,000	274,484	0	0	0.00%	0
23.11.07	25,200	250	388,244	0	0	0.00%	0
23.11.06	25,050	150	337,861	0	0	0.00%	0
23.11.03	24,350	700	442,390	0	0	0.00%	0
23.11.02	22,500	1,850	443,136	0	0	0.00%	0
23.11.01	22,200	300	196,481	0	0	0.00%	0
23.10.31	23,350	1,150	238,666	0	0	0.00%	0
23.10.30	23,200	150	159,866	0	0	0.00%	0
23.10.27	24,000	800	270,821	0	0	0.00%	0
23.10.26	24,100	100	370,755	0	0	0.00%	0
23.10.25	23,700	400	568,943	0	0	0.00%	0
23.10.24	22,450	1,250	375,629	0	0	0.00%	0
23.10.23	23,000	550	436,384	0	0	0.00%	0
23.10.20	21,550	1,450	422,585	0	0	0.00%	0
23.10.19	22,800	1,250	289,616	0	0	0.00%	0
23.10.18	23,000	200	146,356	0	0	0.00%	0
23.10.17	22,800	200	184,326	0	0	0.00%	0
23.10.16	23,200	400	167,580	0	0	0.00%	0
23.10.13	23,750	550	207,562	0	0	0.00%	0
23.10.12	22,800	950	317,589	0	0	0.00%	0
23.10.11	22,250	550	481,565	0	0	0.00%	0
23.10.10	21,150	1,100	583,278	0	0	0.00%	0
23.10.06	20,650	500	65,337	0	0	0.00%	0
23.10.05	20,600	50	152,983	0	0	0.00%	0
23.10.04	21,800	1,200	133,949	0	0	0.00%	0
23.09.27	21,200	600	146,320	0	0	0.00%	0
23.09.26	21,750	550	117,625	0	0	0.00%	0
23.09.25	21,900	150	97,405	0	0	0.00%	0
23.09.22	21,700	200	127,244	0	0	0.00%	0
23.09.21	22,700	1,000	182,686	0	0	0.00%	0
23.09.20	22,150	550	287,016	0	0	0.00%	0
23.09.19	23,050	900	375,446	0	0	0.00%	0
23.09.18	24,650	1,600	502,503	0	0	0.00%	0
23.09.15	25,650	1,000	1,938,453	0	0	0.00%	0
23.09.14	23,600	2,050	892,245	0	0	0.00%	0
23.09.13	23,850	250	385,299	0	0	0.00%	0
23.09.12	24,100	250	487,703	0	0	0.00%	0
23.09.11	24,150	50	298,492	0	0	0.00%	0
23.09.08	24,900	750	279,348	0	0	0.00%	0
23.09.07	24,000	900	545,915	0	0	0.00%	0
23.09.06	24,800	800	392,848	0	0	0.00%	0
23.09.05	25,100	300	406,391	0	0	0.00%	0
23.09.04	24,150	950	777,270	0	0	0.00%	0
23.09.01	21,850	2,300	1,040,667	0	0	0.00%	0
23.08.31	21,700	150	101,641	0	0	0.00%	0
23.08.30	21,500	200	128,474	0	0	0.00%	0
23.08.29	21,100	400	142,682	0	0	0.00%	0
23.08.28	21,250	150	111,147	0	0	0.00%	0
23.08.25	22,400	1,150	237,834	0	0	0.00%	0
23.08.24	22,100	300	218,859	0	0	0.00%	0
23.08.23	22,050	50	114,159	0	0	0.00%	0
23.08.22	22,500	450	242,683	0	0	0.00%	0
23.08.21	22,800	300	141,391	0	0	0.00%	0
23.08.18	22,700	100	244,076	0	0	0.00%	0
23.08.17	22,250	450	160,342	0	0	0.00%	0
23.08.16	23,250	1,000	295,192	0	0	0.00%	0
23.08.14	22,550	700	184,313	0	0	0.00%	0
23.08.11	22,500	50	153,811	0	0	0.00%	0
23.08.10	23,650	1,150	224,112	0	0	0.00%	0
23.08.09	23,000	650	304,763	0	0	0.00%	0
23.08.08	22,500	500	223,885	0	0	0.00%	0
23.08.07	23,000	500	202,048	0	0	0.00%	0
23.08.04	23,250	250	186,439	0	0	0.00%	0
23.08.03	22,400	850	393,326	0	0	0.00%	0
23.08.02	24,700	2,300	602,025	0	0	0.00%	0
23.08.01	25,450	750	544,809	0	0	0.00%	0
23.07.31	25,000	450	382,949	0	0	0.00%	0
23.07.28	25,000	0	438,292	0	0	0.00%	0
23.07.27	23,900	1,100	843,585	0	0	0.00%	0
23.07.26	25,400	800	793,820	0	0	0.00%	0
23.07.25	26,300	900	765,128	0	0	0.00%	0
23.07.24	27,600	1,300	841,983	0	0	0.00%	0
23.07.21	28,900	1,300	1,788,252	0	0	0.00%	0
23.07.20	24,300	4,600	3,239,347	0	0	0.00%	0
23.07.19	25,500	1,200	1,139,608	0	0	0.00%	0
23.07.18	25,400	100	861,893	0	0	0.00%	0
23.07.17	23,950	1,450	1,485,575	0	0	0.00%	0
23.07.14	25,300	1,350	1,323,908	0	0	0.00%	0
23.07.13	24,500	800	2,268,435	0	0	0.00%	0
23.07.12	23,250	1,250	2,220,407	0	0	0.00%	0
23.07.11	21,950	1,300	356,762	0	0	0.00%	0
23.07.10	21,650	300	377,700	0	0	0.00%	0
23.07.07	22,450	800	398,698	0	0	0.00%	0
23.07.06	24,250	1,800	742,381	0	0	0.00%	0
23.07.05	23,900	350	1,488,807	0	0	0.00%	0
23.07.04	23,050	850	1,004,973	0	0	0.00%	0
23.07.03	20,250	2,800	2,027,904	0	0	0.00%	0
23.06.30	20,350	100	117,136	0	0	0.00%	0
23.06.29	20,500	150	183,296	0	0	0.00%	0
23.06.28	20,550	50	153,998	0	0	0.00%	0
23.06.27	20,600	50	172,684	0	0	0.00%	0
23.06.26	19,190	1,410	273,087	0	0	0.00%	0
23.06.23	19,040	150	85,305	0	0	0.00%	0
23.06.22	19,290	250	93,277	0	0	0.00%	0
23.06.21	20,100	810	150,039	0	0	0.00%	0
23.06.20	20,050	0	92,284	0	0	0.00%	0
23.06.19	20,750	700	222,079	0	0	0.00%	0
23.06.16	20,950	200	146,005	0	0	0.00%	0
23.06.15	20,650	300	257,456	0	0	0.00%	0
23.06.14	21,050	400	279,218	0	0	0.00%	0
23.06.13	20,050	1,000	505,063	0	0	0.00%	0
23.06.12	19,650	400	138,447	0	0	0.00%	0
23.06.09	19,320	330	111,384	0	0	0.00%	0
23.06.08	18,980	340	103,243	0	0	0.00%	0
23.06.07	19,220	240	96,484	0	0	0.00%	0
23.06.05	19,600	380	76,525	0	0	0.00%	0
23.06.02	19,950	350	120,586	0	0	0.00%	0
23.06.01	19,860	90	101,028	0	0	0.00%	0
23.05.31	20,200	340	225,080	0	0	0.00%	0
23.05.30	19,040	1,160	446,487	0	0	0.00%	0
23.05.26	18,960	80	174,326	0	0	0.00%	0
23.05.25	18,810	150	131,264	0	0	0.00%	0
23.05.24	18,960	150	69,968	0	0	0.00%	0
23.05.23	18,850	110	69,372	0	0	0.00%	0
23.05.22	19,300	450	158,773	0	0	0.00%	0
23.05.19	18,790	510	404,602	0	0	0.00%	0
23.05.18	17,820	970	175,482	0	0	0.00%	0
23.05.17	17,310	510	114,168	0	0	0.00%	0
23.05.16	17,980	670	231,013	0	0	0.00%	0
23.05.15	17,840	140	123,024	0	0	0.00%	0
23.05.12	18,130	290	75,988	0	0	0.00%	0
23.05.11	17,610	520	179,770	0	0	0.00%	0
23.05.10	17,990	380	70,136	0	0	0.00%	0
23.05.09	18,400	410	80,546	0	0	0.00%	0
23.05.08	18,210	190	115,194	0	0	0.00%	0
23.05.04	18,900	690	102,523	0	0	0.00%	0
23.05.03	18,720	180	65,075	0	0	0.00%	0
23.05.02	18,120	600	100,086	0	0	0.00%	0
23.04.28	18,900	780	126,507	0	0	0.00%	0
23.04.27	18,650	250	82,674	0	0	0.00%	0
23.04.26	18,650	0	136,793	0	0	0.00%	0
23.04.25	19,010	360	197,391	0	0	0.00%	0
23.04.24	19,260	250	138,417	0	0	0.00%	0
23.04.21	19,270	10	123,035	0	0	0.00%	0
23.04.20	19,830	400	130,893	0	0	0.00%	0
23.04.19	19,950	120	169,629	0	0	0.00%	0
23.04.18	20,400	450	194,525	0	0	0.00%	0
23.04.17	20,500	100	159,922	0	0	0.00%	0
23.04.14	20,950	350	153,632	0	0	0.00%	0
23.04.13	20,800	150	193,181	0	0	0.00%	0
23.04.12	21,400	600	328,183	0	0	0.00%	0
23.04.11	21,200	200	319,014	0	0	0.00%	0
23.04.10	21,400	200	372,780	0	0	0.00%	0
23.04.07	21,300	100	353,243	0	0	0.00%	0
23.04.06	21,800	500	275,107	0	0	0.00%	0
23.04.05	21,550	250	270,938	0	0	0.00%	0
23.04.04	23,000	1,450	529,512	0	0	0.00%	0
23.04.03	23,000	0	446,158	0	0	0.00%	0
23.03.31	24,600	1,600	1,066,246	0	0	0.00%	0
23.03.30	23,500	1,100	2,565,426	0	0	0.00%	0
23.03.29	23,550	50	2,079,565	0	0	0.00%	0
23.03.28	23,850	300	523,987	0	0	0.00%	0
23.03.27	24,000	150	473,520	0	0	0.00%	0
23.03.24	23,500	500	1,375,809	0	0	0.00%	0
23.03.23	23,750	250	959,050	0	0	0.00%	0
23.03.22	22,850	900	1,090,992	0	0	0.00%	0
23.03.21	24,250	1,400	920,923	0	0	0.00%	0
23.03.20	22,000	2,250	3,054,363	0	0	0.00%	0
23.03.17	21,500	500	1,274,078	0	0	0.00%	0
23.03.16	19,360	2,140	3,602,341	0	0	0.00%	0
23.03.15	18,700	660	921,099	0	0	0.00%	0
23.03.14	19,610	910	416,679	0	0	0.00%	0
23.03.13	19,980	370	387,435	0	0	0.00%	0
23.03.10	20,700	720	324,679	0	0	0.00%	0
23.03.09	21,200	500	576,167	0	0	0.00%	0
23.03.08	21,550	350	545,989	0	0	0.00%	0
23.03.07	23,100	1,550	802,913	0	0	0.00%	0
23.03.06	22,700	400	615,714	0	0	0.00%	0
23.03.03	24,050	1,350	1,225,183	0	0	0.00%	0
23.03.02	24,450	400	347,384	0	0	0.00%	0
23.02.28	23,800	650	363,016	0	0	0.00%	0
23.02.27	23,800	0	401,138	0	0	0.00%	0
23.02.24	23,450	350	4,970,912	0	0	0.00%	0
23.02.23	22,950	500	2,706,721	0	0	0.00%	0
23.02.22	18,740	4,210	7,563,509	0	0	0.00%	0
23.02.21	18,460	280	566,376	0	0	0.00%	0
23.02.20	17,700	760	657,880	0	0	0.00%	0
23.02.17	17,530	170	336,089	0	0	0.00%	0
23.02.16	17,690	160	304,841	0	0	0.00%	0
23.02.15	17,850	160	657,478	0	0	0.00%	0
23.02.14	16,890	960	1,748,248	0	0	0.00%	0
23.02.13	15,320	1,570	1,365,828	0	0	0.00%	0
23.02.10	15,940	620	116,032	0	0	0.00%	0
23.02.09	16,120	180	110,469	0	0	0.00%	0
23.02.08	16,260	200	168,063	0	0	0.00%	0
23.02.06	15,400	840	351,813	0	0	0.00%	0
23.02.03	14,970	430	216,686	0	0	0.00%	0
23.02.02	14,650	320	112,384	0	0	0.00%	0
23.02.01	14,610	40	96,983	0	0	0.00%	0
23.01.31	14,630	20	94,924	0	0	0.00%	0
23.01.30	14,800	170	72,775	0	0	0.00%	0
23.01.27	14,800	0	78,257	0	0	0.00%	0
23.01.25	13,850	1,070	181,489	0	0	0.00%	0
23.01.20	13,850	50	51,160	0	0	0.00%	0
23.01.19	13,900	550	113,127	0	0	0.00%	0
23.01.18	14,450	100	150,596	0	0	0.00%	0
23.01.17	14,550	50	179,356	0	0	0.00%	0
23.01.16	14,500	750	460,284	0	0	0.00%	0
23.01.13	13,750	350	136,650	0	0	0.00%	0
23.01.12	13,400	100	69,264	0	0	0.00%	0
23.01.11	13,500	100	66,654	0	0	0.00%	0
23.01.10	13,600	50	82,388	0	0	0.00%	0
23.01.09	13,650	800	179,034	0	0	0.00%	0
23.01.06	12,850	200	72,358	0	0	0.00%	0
23.01.05	12,650	350	72,541	0	0	0.00%	0
23.01.04	13,000	550	125,080	0	0	0.00%	0
23.01.03	12,450	400	88,240	0	0	0.00%	0
23.01.02	12,050	250	71,988	0	0	0.00%	0
22.12.29	12,300	100	58,234	0	0	0.00%	0
22.12.28	12,400	100	57,652	0	0	0.00%	0
22.12.27	12,300	100	53,347	0	0	0.00%	0
22.12.26	12,400	50	35,674	0	0	0.00%	0
22.12.23	12,450	500	59,708	0	0	0.00%	0
22.12.22	12,950	200	34,279	0	0	0.00%	0
22.12.21	12,750	150	54,496	0	0	0.00%	0
22.12.20	12,900	550	91,762	0	0	0.00%	0
22.12.19	13,450	200	40,430	0	0	0.00%	0
22.12.16	13,650	100	42,173	0	0	0.00%	0
22.12.15	13,750	50	24,657	0	0	0.00%	0
22.12.14	13,800	400	46,253	0	0	0.00%	0
22.12.13	13,400	250	42,348	0	0	0.00%	0
22.12.12	13,650	300	50,646	0	0	0.00%	0
22.12.09	13,950	300	37,685	0	0	0.00%	0
22.12.08	13,650	200	42,366	0	0	0.00%	0
22.12.07	13,850	450	71,295	0	0	0.00%	0
22.12.06	14,300	350	42,703	0	0	0.00%	0
22.12.05	14,650	250	106,497	0	0	0.00%	0
22.12.02	14,400	200	36,200	0	0	0.00%	0
22.12.01	14,600	50	61,323	0	0	0.00%	0
22.11.30	14,550	50	26,614	0	0	0.00%	0
22.11.29	14,600	250	35,062	0	0	0.00%	0
22.11.28	14,350	600	121,852	0	0	0.00%	0
22.11.25	14,950	500	84,572	0	0	0.00%	0
22.11.24	15,450	250	53,982	0	0	0.00%	0
22.11.23	15,200	250	46,942	0	0	0.00%	0
22.11.22	14,950	350	92,034	0	0	0.00%	0
22.11.21	15,300	300	65,996	0	0	0.00%	0
22.11.18	15,600	200	90,408	0	0	0.00%	0
22.11.17	15,800	700	122,372	0	0	0.00%	0
22.11.16	16,500	100	149,294	0	0	0.00%	0
22.11.15	16,400	700	217,714	0	0	0.00%	0
22.11.14	15,700	300	181,303	0	0	0.00%	0
22.11.11	16,000	350	182,400	0	0	0.00%	0
22.11.10	15,650	450	105,041	0	0	0.00%	0
22.11.09	16,100	100	137,945	0	0	0.00%	0
22.11.08	16,000	400	167,195	0	0	0.00%	0
22.11.07	15,600	350	115,444	0	0	0.00%	0
22.11.04	15,250	650	171,267	0	0	0.00%	0
22.11.03	15,900	150	182,577	0	0	0.00%	0
22.11.02	16,050	500	152,989	0	0	0.00%	0
22.11.01	16,550	0	262,732	0	0	0.00%	0
22.10.31	16,550	250	378,779	0	0	0.00%	0
22.10.28	16,300	600	349,893	0	0	0.00%	0
22.10.27	16,900	800	745,642	0	0	0.00%	0
22.10.26	16,100	450	1,671,356	0	0	0.00%	0
22.10.25	16,550	400	1,226,052	0	0	0.00%	0
22.10.24	16,150	250	861,571	0	0	0.00%	0
22.10.21	15,900	1,650	1,000,765	0	0	0.00%	0
22.10.20	17,550	150	1,367,509	0	0	0.00%	0
22.10.19	17,400	3,600	6,731,574	0	0	0.00%	0
22.10.18	13,800	250	160,490	0	0	0.00%	0
22.10.17	13,550	950	193,293	0	0	0.00%	0
22.10.14	12,600	550	117,297	0	0	0.00%	0
22.10.13	12,050	1,000	216,859	0	0	0.00%	0
22.10.12	13,050	300	137,472	0	0	0.00%	0
22.10.11	13,350	1,400	274,690	0	0	0.00%	0
22.10.07	14,750	850	241,164	0	0	0.00%	0
22.10.06	15,600	0	242,423	0	0	0.00%	0
22.10.05	15,600	150	564,405	0	0	0.00%	0
22.10.04	15,450	2,100	981,603	0	0	0.00%	0
22.09.30	13,350	1,150	412,778	0	0	0.00%	0
22.09.29	14,500	1,100	408,561	0	0	0.00%	0
22.09.28	15,600	300	769,193	0	0	0.00%	0
22.09.27	15,300	50	501,913	0	0	0.00%	0
22.09.26	15,350	450	1,445,136	0	0	0.00%	0
22.09.23	14,900	1,700	1,057,144	0	0	0.00%	0
22.09.22	13,200	550	140,634	0	0	0.00%	0
22.09.21	12,650	150	33,979	0	0	0.00%	0
22.09.20	12,800	200	22,120	0	0	0.00%	0
22.09.19	12,600	50	114,231	0	0	0.00%	0
22.09.16	12,650	300	28,233	0	0	0.00%	0
22.09.15	12,950	150	15,657	0	0	0.00%	0
22.09.14	13,100	0	26,779	0	0	0.00%	0
22.09.13	13,100	550	45,846	0	0	0.00%	0
22.09.08	12,550	50	23,929	0	0	0.00%	0
22.09.07	12,500	300	46,161	0	0	0.00%	0
22.09.06	12,800	50	31,938	0	0	0.00%	0