서연이화

(200880)    I    코스피 운수장비 11.12 15:33
12,500 전일 13,150 고가 13,140 상한가 16,250 거래량
(주)
242,615
650 -4.94% 시가 13,020 저가 12,500 하한가 8,750 거래대금
(백만)
3,079
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 13,150 650 242,615 19,085 1,968,944 7.28% 25,059,493
24.11.11 13,180 30 105,333 -17,667 1,949,859 7.21% 25,078,578
24.11.08 13,390 210 81,554 8,747 1,967,526 7.28% 25,060,911
24.11.07 13,370 20 104,222 -9,948 1,958,779 7.25% 25,069,658
24.11.06 13,840 470 142,422 7,555 1,968,727 7.28% 25,059,710
24.11.05 13,870 30 63,650 640 1,961,172 7.26% 25,067,265
24.11.04 13,560 310 83,764 -4,364 1,960,532 7.25% 25,067,905
24.11.01 13,700 140 77,126 2,455 1,964,896 7.27% 25,063,541
24.10.31 13,770 70 119,690 -12,284 1,962,441 7.26% 25,065,996
24.10.30 14,000 230 174,436 13,620 1,974,725 7.31% 25,053,712
24.10.29 13,500 500 2,323,406 1,961,105 1,961,105 7.26% 25,067,332
24.10.28 13,310 190 61,360 0 0 0.00% 0
24.10.25 13,430 120 95,090 0 0 0.00% 0
24.10.24 13,970 540 155,481 0 0 0.00% 0
24.10.23 13,750 220 73,437 0 0 0.00% 0
24.10.22 14,420 670 155,091 0 0 0.00% 0
24.10.21 14,020 400 86,324 0 0 0.00% 0
24.10.18 14,200 180 115,180 0 0 0.00% 0
24.10.17 14,820 620 300,866 0 0 0.00% 0
24.10.16 14,900 80 163,186 0 0 0.00% 0
24.10.15 15,110 210 157,301 0 0 0.00% 0
24.10.14 14,720 390 447,537 0 0 0.00% 0
24.10.11 14,480 240 126,663 0 0 0.00% 0
24.10.10 14,300 180 173,967 0 0 0.00% 0
24.10.08 14,450 150 63,922 0 0 0.00% 0
24.10.07 14,050 400 261,911 0 0 0.00% 0
24.10.04 14,130 80 114,872 0 0 0.00% 0
24.10.02 14,370 240 91,351 0 0 0.00% 0
24.09.30 14,320 50 89,090 0 0 0.00% 0
24.09.27 14,480 160 105,399 0 0 0.00% 0
24.09.26 14,330 150 148,778 0 0 0.00% 0
24.09.25 14,390 60 584,910 0 0 0.00% 0
24.09.24 13,960 430 145,905 0 0 0.00% 0
24.09.23 14,060 100 66,221 0 0 0.00% 0
24.09.20 13,900 160 151,383 0 0 0.00% 0
24.09.19 13,550 350 160,442 0 0 0.00% 0
24.09.13 13,600 50 258,389 0 0 0.00% 0
24.09.12 12,570 1,030 180,386 0 0 0.00% 0
24.09.11 12,740 170 101,257 0 0 0.00% 0
24.09.10 12,920 180 109,359 0 0 0.00% 0
24.09.09 12,850 70 121,475 0 0 0.00% 0
24.09.06 13,060 210 161,554 0 0 0.00% 0
24.09.05 13,280 220 267,224 0 0 0.00% 0
24.09.04 14,130 850 283,443 0 0 0.00% 0
24.09.03 14,350 220 188,203 0 0 0.00% 0
24.09.02 14,770 420 156,812 0 0 0.00% 0
24.08.30 14,480 290 140,664 0 0 0.00% 0
24.08.29 15,000 520 232,821 0 0 0.00% 0
24.08.28 14,630 370 177,993 0 0 0.00% 0
24.08.27 14,680 50 194,569 0 0 0.00% 0
24.08.26 14,910 230 127,296 0 0 0.00% 0
24.08.23 14,850 60 134,515 0 0 0.00% 0
24.08.22 15,270 420 204,131 0 0 0.00% 0
24.08.21 15,640 370 166,177 0 0 0.00% 0
24.08.20 15,430 210 130,487 0 0 0.00% 0
24.08.19 15,300 130 330,151 0 0 0.00% 0
24.08.16 15,280 20 257,483 0 0 0.00% 0
24.08.14 14,860 420 236,694 0 0 0.00% 0
24.08.13 14,860 0 884,249 0 0 0.00% 0
24.08.12 14,410 450 207,506 0 0 0.00% 0
24.08.09 14,190 220 164,426 0 0 0.00% 0
24.08.08 14,350 160 115,623 0 0 0.00% 0
24.08.07 14,090 260 213,479 0 0 0.00% 0
24.08.06 13,150 940 467,197 0 0 0.00% 0
24.08.05 15,440 2,290 439,398 0 0 0.00% 0
24.08.02 16,280 840 204,994 0 0 0.00% 0
24.08.01 16,340 60 102,716 0 0 0.00% 0
24.07.31 16,150 190 119,921 0 0 0.00% 0
24.07.30 16,500 350 89,992 0 0 0.00% 0
24.07.29 16,140 360 148,152 0 0 0.00% 0
24.07.26 16,200 60 204,219 0 0 0.00% 0
24.07.25 16,630 430 174,959 0 0 0.00% 0
24.07.24 17,130 500 188,528 0 0 0.00% 0
24.07.23 16,920 210 131,233 0 0 0.00% 0
24.07.22 17,250 330 170,299 0 0 0.00% 0
24.07.19 17,220 30 140,924 0 0 0.00% 0
24.07.18 17,500 280 215,382 0 0 0.00% 0
24.07.17 18,010 510 282,454 0 0 0.00% 0
24.07.16 17,900 110 439,811 0 0 0.00% 0
24.07.15 17,600 300 135,888 0 0 0.00% 0
24.07.12 17,880 280 298,711 0 0 0.00% 0
24.07.11 17,920 40 224,203 0 0 0.00% 0
24.07.10 18,210 290 479,108 0 0 0.00% 0
24.07.09 18,400 190 321,882 0 0 0.00% 0
24.07.08 18,370 30 304,108 0 0 0.00% 0
24.07.05 18,900 530 407,708 0 0 0.00% 0
24.07.04 18,900 0 263,431 0 0 0.00% 0
24.07.03 19,250 350 484,252 0 0 0.00% 0
24.07.02 20,700 1,450 1,086,693 0 0 0.00% 0
24.07.01 21,500 800 519,136 0 0 0.00% 0
24.06.28 21,950 450 468,742 0 0 0.00% 0
24.06.27 22,100 150 1,287,356 0 0 0.00% 0
24.06.26 21,550 550 804,219 0 0 0.00% 0
24.06.25 20,450 1,100 2,442,155 0 0 0.00% 0
24.06.24 20,500 50 420,212 0 0 0.00% 0
24.06.21 21,000 500 1,094,601 0 0 0.00% 0
24.06.20 21,000 0 838,449 0 0 0.00% 0
24.06.19 20,400 600 2,254,802 0 0 0.00% 0
24.06.18 20,900 500 1,356,893 0 0 0.00% 0
24.06.17 18,650 2,250 6,069,772 0 0 0.00% 0
24.06.14 18,510 140 924,617 0 0 0.00% 0
24.06.13 17,670 840 957,571 0 0 0.00% 0
24.06.12 16,860 810 956,616 0 0 0.00% 0
24.06.11 17,110 250 185,335 0 0 0.00% 0
24.06.10 17,110 0 194,918 0 0 0.00% 0
24.06.07 17,390 280 198,301 0 0 0.00% 0
24.06.05 17,360 30 249,549 0 0 0.00% 0
24.06.04 17,390 30 154,953 0 0 0.00% 0
24.06.03 16,710 680 296,160 0 0 0.00% 0
24.05.31 17,400 690 400,394 0 0 0.00% 0
24.05.30 17,690 290 151,295 0 0 0.00% 0
24.05.29 17,890 200 209,931 0 0 0.00% 0
24.05.28 17,610 280 440,617 0 0 0.00% 0
24.05.27 17,850 240 242,119 0 0 0.00% 0
24.05.24 17,910 60 267,991 0 0 0.00% 0
24.05.23 18,270 360 249,653 0 0 0.00% 0
24.05.22 17,610 660 413,754 0 0 0.00% 0
24.05.21 17,800 190 203,056 0 0 0.00% 0
24.05.20 17,800 0 215,592 0 0 0.00% 0
24.05.17 18,550 750 387,954 0 0 0.00% 0
24.05.16 18,500 50 190,699 0 0 0.00% 0
24.05.14 18,720 220 166,353 0 0 0.00% 0
24.05.13 18,600 120 203,410 0 0 0.00% 0
24.05.10 18,540 60 158,797 0 0 0.00% 0
24.05.09 18,770 230 198,994 0 0 0.00% 0
24.05.08 18,500 270 198,764 0 0 0.00% 0
24.05.07 18,280 220 166,461 0 0 0.00% 0
24.05.03 18,640 360 249,812 0 0 0.00% 0
24.05.02 18,460 180 212,066 0 0 0.00% 0
24.04.30 18,600 140 136,446 0 0 0.00% 0
24.04.29 18,190 410 192,411 0 0 0.00% 0
24.04.26 18,240 50 160,683 0 0 0.00% 0
24.04.25 18,410 170 162,237 0 0 0.00% 0
24.04.24 18,520 110 162,293 0 0 0.00% 0
24.04.23 17,790 730 400,472 0 0 0.00% 0
24.04.22 16,610 1,180 361,428 0 0 0.00% 0
24.04.19 17,360 750 259,891 0 0 0.00% 0
24.04.18 17,230 130 146,783 0 0 0.00% 0
24.04.17 17,850 620 155,816 0 0 0.00% 0
24.04.16 18,130 280 150,362 0 0 0.00% 0
24.04.15 18,160 30 215,794 0 0 0.00% 0
24.04.12 18,230 70 168,765 0 0 0.00% 0
24.04.11 18,080 150 178,557 0 0 0.00% 0
24.04.09 18,130 50 148,882 0 0 0.00% 0
24.04.08 18,200 70 169,228 0 0 0.00% 0
24.04.05 18,400 200 153,480 0 0 0.00% 0
24.04.04 17,650 750 208,157 0 0 0.00% 0
24.04.03 18,320 670 243,355 0 0 0.00% 0
24.04.02 19,000 680 207,680 0 0 0.00% 0
24.04.01 18,870 130 190,988 0 0 0.00% 0
24.03.29 18,640 230 191,446 0 0 0.00% 0
24.03.28 19,300 660 348,902 0 0 0.00% 0
24.03.27 19,700 400 311,431 0 0 0.00% 0
24.03.26 19,800 100 321,806 0 0 0.00% 0
24.03.25 19,990 190 276,148 0 0 0.00% 0
24.03.22 20,150 160 421,881 0 0 0.00% 0
24.03.21 19,380 770 568,272 0 0 0.00% 0
24.03.20 19,400 20 199,901 0 0 0.00% 0
24.03.19 19,980 580 290,697 0 0 0.00% 0
24.03.18 20,100 120 326,344 0 0 0.00% 0
24.03.15 19,890 210 440,499 0 0 0.00% 0
24.03.14 19,610 280 1,082,727 0 0 0.00% 0
24.03.13 19,090 520 396,391 0 0 0.00% 0
24.03.12 18,530 560 291,944 0 0 0.00% 0
24.03.11 19,180 650 280,828 0 0 0.00% 0
24.03.08 19,030 150 369,577 0 0 0.00% 0
24.03.07 19,480 450 357,064 0 0 0.00% 0
24.03.06 19,600 120 289,133 0 0 0.00% 0
24.03.05 19,920 320 360,752 0 0 0.00% 0
24.03.04 19,780 140 533,283 0 0 0.00% 0
24.02.29 19,470 310 511,515 0 0 0.00% 0
24.02.28 19,090 380 503,274 0 0 0.00% 0
24.02.27 20,300 1,210 513,692 0 0 0.00% 0
24.02.26 19,610 690 1,118,961 0 0 0.00% 0
24.02.23 20,100 490 503,813 0 0 0.00% 0
24.02.22 19,900 200 597,169 0 0 0.00% 0
24.02.21 20,450 550 523,098 0 0 0.00% 0
24.02.20 20,850 400 591,272 0 0 0.00% 0
24.02.19 21,500 650 543,181 0 0 0.00% 0
24.02.16 21,100 400 734,266 0 0 0.00% 0
24.02.15 21,850 750 885,039 0 0 0.00% 0
24.02.14 22,000 150 1,085,209 0 0 0.00% 0
24.02.13 22,050 50 2,211,956 0 0 0.00% 0
24.02.08 22,550 500 2,266,858 0 0 0.00% 0
24.02.07 21,950 600 10,564,511 0 0 0.00% 0
24.02.06 23,100 1,150 2,818,360 0 0 0.00% 0
24.02.05 22,450 650 11,357,536 0 0 0.00% 0
24.02.02 18,000 4,450 17,772,470 0 0 0.00% 0
24.02.01 16,890 1,110 1,772,578 0 0 0.00% 0
24.01.31 16,770 120 383,972 0 0 0.00% 0
24.01.30 17,070 300 707,893 0 0 0.00% 0
24.01.29 16,610 460 280,739 0 0 0.00% 0
24.01.26 16,890 280 284,304 0 0 0.00% 0
24.01.25 16,580 310 477,727 0 0 0.00% 0
24.01.24 16,190 390 324,532 0 0 0.00% 0
24.01.23 15,700 490 322,380 0 0 0.00% 0
24.01.22 16,130 430 309,430 0 0 0.00% 0
24.01.19 16,220 90 220,642 0 0 0.00% 0
24.01.18 16,350 130 219,316 0 0 0.00% 0
24.01.17 17,170 820 253,310 0 0 0.00% 0
24.01.16 17,500 330 132,897 0 0 0.00% 0
24.01.15 17,360 140 171,621 0 0 0.00% 0
24.01.12 18,000 640 241,142 0 0 0.00% 0
24.01.11 17,920 80 264,702 0 0 0.00% 0
24.01.10 17,680 240 213,076 0 0 0.00% 0
24.01.09 17,740 60 231,398 0 0 0.00% 0
24.01.08 17,990 250 214,363 0 0 0.00% 0
24.01.05 18,030 40 235,913 0 0 0.00% 0
24.01.04 18,570 540 408,888 0 0 0.00% 0
24.01.03 19,410 840 440,061 0 0 0.00% 0
24.01.02 19,180 230 368,062 0 0 0.00% 0
23.12.28 18,090 1,090 1,093,247 0 0 0.00% 0
23.12.27 18,040 50 294,673 0 0 0.00% 0
23.12.26 18,200 160 372,827 0 0 0.00% 0
23.12.22 17,800 400 744,154 0 0 0.00% 0
23.12.21 17,120 680 2,525,123 0 0 0.00% 0
23.12.20 15,660 1,460 1,044,187 0 0 0.00% 0
23.12.19 16,000 340 202,820 0 0 0.00% 0
23.12.18 15,850 150 245,386 0 0 0.00% 0
23.12.15 14,980 870 1,115,677 0 0 0.00% 0
23.12.14 14,750 230 261,118 0 0 0.00% 0
23.12.13 14,860 110 297,774 0 0 0.00% 0
23.12.12 15,130 270 256,316 0 0 0.00% 0
23.12.11 15,160 30 175,756 0 0 0.00% 0
23.12.08 15,060 100 170,111 0 0 0.00% 0
23.12.07 15,350 290 177,848 0 0 0.00% 0
23.12.06 15,400 50 173,952 0 0 0.00% 0
23.12.05 15,710 310 235,731 0 0 0.00% 0
23.12.04 16,450 740 334,879 0 0 0.00% 0
23.12.01 17,260 810 358,686 0 0 0.00% 0
23.11.30 17,060 200 234,284 0 0 0.00% 0
23.11.29 17,460 400 336,701 0 0 0.00% 0
23.11.28 17,380 80 315,541 0 0 0.00% 0
23.11.27 17,500 120 363,413 0 0 0.00% 0
23.11.24 16,400 1,100 798,791 0 0 0.00% 0
23.11.23 16,830 430 252,741 0 0 0.00% 0
23.11.22 16,730 100 245,567 0 0 0.00% 0
23.11.21 16,680 50 323,556 0 0 0.00% 0
23.11.20 16,950 270 319,689 0 0 0.00% 0
23.11.17 17,310 360 479,371 0 0 0.00% 0
23.11.16 16,810 490 1,055,139 0 0 0.00% 0
23.11.15 15,000 1,810 3,554,240 0 0 0.00% 0
23.11.14 14,060 940 232,998 0 0 0.00% 0
23.11.13 14,340 280 115,513 0 0 0.00% 0
23.11.10 14,740 400 110,134 0 0 0.00% 0
23.11.09 14,780 40 87,226 0 0 0.00% 0
23.11.08 14,910 130 125,352 0 0 0.00% 0
23.11.07 15,090 180 191,578 0 0 0.00% 0
23.11.06 14,780 310 275,547 0 0 0.00% 0
23.11.03 14,750 30 177,255 0 0 0.00% 0
23.11.02 14,310 440 178,052 0 0 0.00% 0
23.11.01 14,250 60 121,161 0 0 0.00% 0
23.10.31 14,400 150 204,979 0 0 0.00% 0
23.10.30 14,530 130 205,018 0 0 0.00% 0
23.10.27 13,780 750 339,681 0 0 0.00% 0
23.10.26 14,220 440 214,829 0 0 0.00% 0
23.10.25 14,500 280 163,857 0 0 0.00% 0
23.10.24 14,400 100 233,939 0 0 0.00% 0
23.10.23 13,840 560 335,716 0 0 0.00% 0
23.10.20 14,920 1,080 430,253 0 0 0.00% 0
23.10.19 15,720 800 293,840 0 0 0.00% 0
23.10.18 15,190 530 355,615 0 0 0.00% 0
23.10.17 15,360 170 216,011 0 0 0.00% 0
23.10.16 15,450 90 170,399 0 0 0.00% 0
23.10.13 15,950 500 268,950 0 0 0.00% 0
23.10.12 15,600 350 188,209 0 0 0.00% 0
23.10.11 14,750 850 434,609 0 0 0.00% 0
23.10.10 16,010 1,260 640,713 0 0 0.00% 0
23.10.06 15,950 60 185,392 0 0 0.00% 0
23.10.05 16,490 540 372,628 0 0 0.00% 0
23.10.04 16,660 170 626,793 0 0 0.00% 0
23.09.27 16,270 390 410,332 0 0 0.00% 0
23.09.26 16,280 10 316,144 0 0 0.00% 0
23.09.25 16,030 250 576,485 0 0 0.00% 0
23.09.22 16,090 60 568,738 0 0 0.00% 0
23.09.21 16,490 400 1,008,741 0 0 0.00% 0
23.09.20 15,500 990 912,569 0 0 0.00% 0
23.09.19 16,190 690 442,882 0 0 0.00% 0
23.09.18 16,930 740 618,902 0 0 0.00% 0
23.09.15 16,050 880 1,448,695 0 0 0.00% 0
23.09.14 15,610 440 731,232 0 0 0.00% 0
23.09.13 14,860 750 795,966 0 0 0.00% 0
23.09.12 14,940 80 415,590 0 0 0.00% 0
23.09.11 14,760 180 215,629 0 0 0.00% 0
23.09.08 14,660 100 139,448 0 0 0.00% 0
23.09.07 15,080 420 271,265 0 0 0.00% 0
23.09.06 15,240 160 211,124 0 0 0.00% 0
23.09.05 15,780 540 292,520 0 0 0.00% 0
23.09.04 15,330 450 262,486 0 0 0.00% 0
23.09.01 15,910 580 366,911 0 0 0.00% 0
23.08.31 15,640 270 491,077 0 0 0.00% 0
23.08.30 15,420 220 512,627 0 0 0.00% 0
23.08.29 15,140 280 407,489 0 0 0.00% 0
23.08.28 14,810 330 216,262 0 0 0.00% 0
23.08.25 14,990 180 306,622 0 0 0.00% 0
23.08.24 15,250 260 439,479 0 0 0.00% 0
23.08.23 15,390 140 420,454 0 0 0.00% 0
23.08.22 15,630 240 512,532 0 0 0.00% 0
23.08.21 16,040 410 925,684 0 0 0.00% 0
23.08.18 15,770 270 822,065 0 0 0.00% 0
23.08.17 15,890 120 1,624,056 0 0 0.00% 0
23.08.16 21,100 5,210 4,157,316 0 0 0.00% 0
23.08.14 22,950 1,850 359,374 0 0 0.00% 0
23.08.11 21,250 1,700 486,287 0 0 0.00% 0
23.08.10 21,700 450 197,641 0 0 0.00% 0
23.08.09 21,250 450 203,258 0 0 0.00% 0
23.08.08 20,900 350 328,575 0 0 0.00% 0
23.08.07 22,350 1,450 688,894 0 0 0.00% 0
23.08.04 22,200 150 183,072 0 0 0.00% 0
23.08.03 22,550 350 283,960 0 0 0.00% 0
23.08.02 23,400 850 434,489 0 0 0.00% 0
23.08.01 24,150 750 444,758 0 0 0.00% 0
23.07.31 23,950 200 378,525 0 0 0.00% 0
23.07.28 23,350 600 560,607 0 0 0.00% 0
23.07.27 24,450 1,100 724,896 0 0 0.00% 0
23.07.26 27,600 2,300 1,060,114 0 0 0.00% 0
23.07.25 25,650 1,950 1,083,909 0 0 0.00% 0
23.07.24 25,350 300 560,755 0 0 0.00% 0
23.07.21 25,150 200 525,246 0 0 0.00% 0
23.07.20 26,150 1,000 509,158 0 0 0.00% 0
23.07.19 27,350 1,200 893,208 0 0 0.00% 0
23.07.18 26,350 1,000 3,094,024 0 0 0.00% 0
23.07.17 25,500 850 2,884,979 0 0 0.00% 0
23.07.14 24,800 700 966,666 0 0 0.00% 0
23.07.13 23,950 850 869,072 0 0 0.00% 0
23.07.12 23,500 450 2,307,175 0 0 0.00% 0
23.07.11 23,450 50 539,143 0 0 0.00% 0
23.07.10 22,950 500 836,766 0 0 0.00% 0
23.07.07 24,100 1,150 1,253,778 0 0 0.00% 0
23.07.06 23,700 400 2,942,644 0 0 0.00% 0
23.07.05 20,000 3,700 3,291,375 0 0 0.00% 0
23.07.04 18,890 1,110 1,244,633 0 0 0.00% 0
23.07.03 18,670 220 290,685 0 0 0.00% 0
23.06.30 18,580 90 482,886 0 0 0.00% 0
23.06.29 19,080 500 415,727 0 0 0.00% 0
23.06.28 18,030 1,050 913,995 0 0 0.00% 0
23.06.27 17,900 130 332,820 0 0 0.00% 0
23.06.26 17,190 710 285,819 0 0 0.00% 0
23.06.23 17,720 530 181,295 0 0 0.00% 0
23.06.22 18,080 360 277,559 0 0 0.00% 0
23.06.21 17,040 1,040 652,554 0 0 0.00% 0
23.06.20 17,200 160 220,499 0 0 0.00% 0
23.06.19 17,340 140 143,431 0 0 0.00% 0
23.06.16 17,310 30 187,556 0 0 0.00% 0
23.06.15 17,620 310 262,673 0 0 0.00% 0
23.06.14 17,840 220 312,149 0 0 0.00% 0
23.06.13 17,930 90 239,032 0 0 0.00% 0
23.06.12 18,010 80 279,403 0 0 0.00% 0
23.06.09 18,640 630 383,701 0 0 0.00% 0
23.06.08 18,540 100 199,710 0 0 0.00% 0
23.06.07 19,800 1,260 608,001 0 0 0.00% 0
23.06.05 19,410 390 401,566 0 0 0.00% 0
23.06.02 19,610 200 378,571 0 0 0.00% 0
23.06.01 19,200 410 651,490 0 0 0.00% 0
23.05.31 18,700 500 468,012 0 0 0.00% 0
23.05.30 19,070 370 525,308 0 0 0.00% 0
23.05.26 18,640 430 503,688 0 0 0.00% 0
23.05.25 19,150 510 427,211 0 0 0.00% 0
23.05.24 19,190 40 462,661 0 0 0.00% 0
23.05.23 20,000 810 695,757 0 0 0.00% 0
23.05.22 19,910 90 647,152 0 0 0.00% 0
23.05.19 20,550 640 1,235,407 0 0 0.00% 0
23.05.18 20,800 250 1,096,887 0 0 0.00% 0
23.05.17 19,390 1,410 2,481,884 0 0 0.00% 0
23.05.16 20,250 860 2,747,126 0 0 0.00% 0
23.05.15 19,750 500 3,930,129 0 0 0.00% 0
23.05.12 19,590 160 6,773,134 0 0 0.00% 0
23.05.11 17,200 2,390 9,839,917 0 0 0.00% 0
23.05.10 17,110 90 2,288,211 0 0 0.00% 0
23.05.09 15,260 1,850 10,043,950 0 0 0.00% 0
23.05.08 14,850 410 9,324,173 0 0 0.00% 0
23.05.04 14,880 30 165,238 0 0 0.00% 0
23.05.03 15,300 420 221,542 0 0 0.00% 0
23.05.02 14,890 410 261,292 0 0 0.00% 0
23.04.28 14,990 100 349,675 0 0 0.00% 0
23.04.27 14,930 60 924,664 0 0 0.00% 0
23.04.26 15,510 580 624,429 0 0 0.00% 0
23.04.25 14,780 730 900,857 0 0 0.00% 0
23.04.24 13,740 1,040 625,959 0 0 0.00% 0
23.04.21 13,960 220 336,500 0 0 0.00% 0
23.04.20 14,590 610 329,894 0 0 0.00% 0
23.04.19 13,880 710 397,622 0 0 0.00% 0
23.04.18 14,240 360 468,304 0 0 0.00% 0
23.04.17 14,130 110 369,768 0 0 0.00% 0
23.04.14 14,450 350 327,874 0 0 0.00% 0
23.04.13 15,290 840 765,184 0 0 0.00% 0
23.04.12 14,310 980 2,461,906 0 0 0.00% 0
23.04.11 14,300 10 741,335 0 0 0.00% 0
23.04.10 13,850 450 460,824 0 0 0.00% 0
23.04.07 13,340 510 286,361 0 0 0.00% 0
23.04.06 13,710 370 239,037 0 0 0.00% 0
23.04.05 13,850 140 209,979 0 0 0.00% 0
23.04.04 13,460 390 606,887 0 0 0.00% 0
23.04.03 13,670 210 424,452 0 0 0.00% 0
23.03.31 13,260 410 471,881 0 0 0.00% 0
23.03.30 12,550 710 1,026,424 0 0 0.00% 0
23.03.29 11,740 810 491,105 0 0 0.00% 0
23.03.28 11,400 340 222,642 0 0 0.00% 0
23.03.27 11,250 150 247,905 0 0 0.00% 0
23.03.24 11,600 350 233,010 0 0 0.00% 0
23.03.23 11,760 160 242,311 0 0 0.00% 0
23.03.22 11,520 240 314,678 0 0 0.00% 0
23.03.21 11,500 20 233,890 0 0 0.00% 0
23.03.20 11,620 120 252,140 0 0 0.00% 0
23.03.17 11,880 260 308,947 0 0 0.00% 0
23.03.16 12,460 580 444,521 0 0 0.00% 0
23.03.15 11,620 840 392,884 0 0 0.00% 0
23.03.14 12,070 450 334,706 0 0 0.00% 0
23.03.13 12,170 100 416,250 0 0 0.00% 0
23.03.10 12,680 510 353,009 0 0 0.00% 0
23.03.09 12,980 300 1,030,074 0 0 0.00% 0
23.03.08 11,840 1,140 2,356,324 0 0 0.00% 0
23.03.07 11,890 50 269,977 0 0 0.00% 0
23.03.06 11,830 60 426,674 0 0 0.00% 0
23.03.03 11,480 350 734,442 0 0 0.00% 0
23.03.02 11,070 410 883,873 0 0 0.00% 0
23.02.28 11,350 280 402,062 0 0 0.00% 0
23.02.27 10,730 620 1,116,633 0 0 0.00% 0
23.02.24 11,200 470 868,953 0 0 0.00% 0
23.02.23 9,740 1,460 5,314,362 0 0 0.00% 0
23.02.22 9,490 250 541,670 0 0 0.00% 0
23.02.21 9,390 100 159,966 0 0 0.00% 0
23.02.20 9,570 180 182,075 0 0 0.00% 0
23.02.17 9,410 160 442,451 0 0 0.00% 0
23.02.16 9,030 380 276,629 0 0 0.00% 0
23.02.15 9,230 200 162,339 0 0 0.00% 0
23.02.14 9,100 130 165,269 0 0 0.00% 0
23.02.13 8,930 170 386,118 0 0 0.00% 0
23.02.10 9,140 210 68,846 0 0 0.00% 0
23.02.09 9,100 40 88,492 0 0 0.00% 0
23.02.08 8,810 290 132,704 0 0 0.00% 0
23.02.06 8,990 0 90,725 0 0 0.00% 0
23.02.03 8,960 30 96,720 0 0 0.00% 0
23.02.02 8,790 170 439,904 0 0 0.00% 0
23.02.01 8,840 50 81,523 0 0 0.00% 0
23.01.31 8,830 10 57,009 0 0 0.00% 0
23.01.30 8,800 30 111,707 0 0 0.00% 0
23.01.27 8,820 20 116,920 0 0 0.00% 0
23.01.25 8,550 10 78,021 0 0 0.00% 0
23.01.20 8,550 30 46,541 0 0 0.00% 0
23.01.19 8,580 0 69,337 0 0 0.00% 0
23.01.18 8,580 50 90,330 0 0 0.00% 0
23.01.17 8,530 200 222,369 0 0 0.00% 0
23.01.16 8,730 150 123,365 0 0 0.00% 0
23.01.13 8,880 300 186,557 0 0 0.00% 0
23.01.12 8,580 10 151,056 0 0 0.00% 0
23.01.11 8,570 490 229,352 0 0 0.00% 0
23.01.10 8,080 210 120,630 0 0 0.00% 0
23.01.09 8,290 190 146,592 0 0 0.00% 0
23.01.06 8,100 360 242,108 0 0 0.00% 0
23.01.05 7,740 190 134,926 0 0 0.00% 0
23.01.04 7,930 0 62,983 0 0 0.00% 0
23.01.03 7,930 110 167,121 0 0 0.00% 0
23.01.02 8,040 180 125,993 0 0 0.00% 0
22.12.29 7,860 290 194,884 0 0 0.00% 0
22.12.28 8,150 20 78,721 0 0 0.00% 0
22.12.27 8,170 130 132,746 0 0 0.00% 0
22.12.26 8,300 110 156,933 0 0 0.00% 0
22.12.23 8,190 500 176,569 0 0 0.00% 0
22.12.22 8,690 210 79,414 0 0 0.00% 0
22.12.21 8,480 70 66,930 0 0 0.00% 0
22.12.20 8,550 80 115,412 0 0 0.00% 0
22.12.19 8,630 280 208,838 0 0 0.00% 0
22.12.16 8,910 440 192,615 0 0 0.00% 0
22.12.15 9,350 260 141,971 0 0 0.00% 0
22.12.14 9,090 120 120,078 0 0 0.00% 0
22.12.13 8,970 350 223,828 0 0 0.00% 0
22.12.12 9,320 40 115,521 0 0 0.00% 0
22.12.09 9,360 240 286,939 0 0 0.00% 0
22.12.08 9,600 230 288,662 0 0 0.00% 0
22.12.07 9,370 70 206,140 0 0 0.00% 0
22.12.06 9,300 290 514,756 0 0 0.00% 0
22.12.05 9,590 190 765,824 0 0 0.00% 0
22.12.02 9,400 100 375,108 0 0 0.00% 0
22.12.01 9,300 40 220,001 0 0 0.00% 0
22.11.30 9,260 100 364,128 0 0 0.00% 0
22.11.29 9,160 460 506,030 0 0 0.00% 0
22.11.28 8,700 30 188,924 0 0 0.00% 0
22.11.25 8,670 60 160,880 0 0 0.00% 0
22.11.24 8,730 140 172,371 0 0 0.00% 0
22.11.23 8,870 10 184,157 0 0 0.00% 0
22.11.22 8,880 60 142,641 0 0 0.00% 0
22.11.21 8,820 90 260,980 0 0 0.00% 0
22.11.18 8,910 90 215,614 0 0 0.00% 0
22.11.17 9,000 50 324,294 0 0 0.00% 0
22.11.16 8,950 50 1,029,455 0 0 0.00% 0
22.11.15 8,900 990 2,461,455 0 0 0.00% 0
22.11.14 7,910 170 170,135 0 0 0.00% 0
22.11.11 7,740 0 143,883 0 0 0.00% 0
22.11.10 7,740 60 87,477 0 0 0.00% 0
22.11.09 7,680 20 202,405 0 0 0.00% 0
22.11.08 7,660 290 230,431 0 0 0.00% 0
22.11.07 7,370 210 178,392 0 0 0.00% 0
22.11.04 7,160 30 41,565 0 0 0.00% 0
22.11.03 7,190 80 68,611 0 0 0.00% 0
22.11.02 7,110 120 66,107 0 0 0.00% 0
22.11.01 7,230 100 91,787 0 0 0.00% 0
22.10.31 7,130 80 50,027 0 0 0.00% 0
22.10.28 7,050 70 82,095 0 0 0.00% 0
22.10.27 6,980 100 29,577 0 0 0.00% 0
22.10.26 6,880 200 100,613 0 0 0.00% 0
22.10.25 7,080 20 45,179 0 0 0.00% 0
22.10.24 7,060 60 100,508 0 0 0.00% 0
22.10.21 7,120 60 80,841 0 0 0.00% 0
22.10.20 7,060 60 76,267 0 0 0.00% 0
22.10.19 7,120 0 173,827 0 0 0.00% 0
22.10.18 7,120 170 199,824 0 0 0.00% 0
22.10.17 6,950 320 187,786 0 0 0.00% 0
22.10.14 6,630 440 165,360 0 0 0.00% 0
22.10.13 6,190 350 141,710 0 0 0.00% 0
22.10.12 6,540 40 112,332 0 0 0.00% 0
22.10.11 6,500 620 335,434 0 0 0.00% 0
22.10.07 7,120 160 105,961 0 0 0.00% 0
22.10.06 7,280 190 110,806 0 0 0.00% 0
22.10.05 7,090 220 161,450 0 0 0.00% 0
22.10.04 7,310 170 170,518 0 0 0.00% 0
22.09.30 7,140 220 194,643 0 0 0.00% 0
22.09.29 7,360 40 212,051 0 0 0.00% 0
22.09.28 7,320 490 257,152 0 0 0.00% 0
22.09.27 7,810 70 259,809 0 0 0.00% 0
22.09.26 7,880 680 404,663 0 0 0.00% 0
22.09.23 8,560 290 300,595 0 0 0.00% 0
22.09.22 8,850 210 333,759 0 0 0.00% 0
22.09.21 9,060 280 350,052 0 0 0.00% 0
22.09.20 9,340 400 657,525 0 0 0.00% 0
22.09.19 8,940 100 256,002 0 0 0.00% 0
22.09.16 9,040 220 610,233 0 0 0.00% 0
22.09.15 8,820 30 210,804 0 0 0.00% 0
22.09.14 8,850 250 230,510 0 0 0.00% 0
22.09.13 9,100 220 263,870 0 0 0.00% 0
22.09.08 8,880 120 262,643 0 0 0.00% 0
22.09.07 9,000 0 359,575 0 0 0.00% 0
22.09.06 9,000 420 658,234 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:42 더보기 >