서연이화
(200880) I 코스피 운수장비 11.12 15:3312,500 | 전일 | 13,150 | 고가 | 13,140 | 상한가 | 16,250 |
거래량 (주) |
242,615 |
650 -4.94% | 시가 | 13,020 | 저가 | 12,500 | 하한가 | 8,750 |
거래대금 (백만) |
3,079 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 13,150 | 650 | 242,615 | 19,085 | 1,968,944 | 7.28% | 25,059,493 |
24.11.11 | 13,180 | 30 | 105,333 | -17,667 | 1,949,859 | 7.21% | 25,078,578 |
24.11.08 | 13,390 | 210 | 81,554 | 8,747 | 1,967,526 | 7.28% | 25,060,911 |
24.11.07 | 13,370 | 20 | 104,222 | -9,948 | 1,958,779 | 7.25% | 25,069,658 |
24.11.06 | 13,840 | 470 | 142,422 | 7,555 | 1,968,727 | 7.28% | 25,059,710 |
24.11.05 | 13,870 | 30 | 63,650 | 640 | 1,961,172 | 7.26% | 25,067,265 |
24.11.04 | 13,560 | 310 | 83,764 | -4,364 | 1,960,532 | 7.25% | 25,067,905 |
24.11.01 | 13,700 | 140 | 77,126 | 2,455 | 1,964,896 | 7.27% | 25,063,541 |
24.10.31 | 13,770 | 70 | 119,690 | -12,284 | 1,962,441 | 7.26% | 25,065,996 |
24.10.30 | 14,000 | 230 | 174,436 | 13,620 | 1,974,725 | 7.31% | 25,053,712 |
24.10.29 | 13,500 | 500 | 2,323,406 | 1,961,105 | 1,961,105 | 7.26% | 25,067,332 |
24.10.28 | 13,310 | 190 | 61,360 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,430 | 120 | 95,090 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,970 | 540 | 155,481 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,750 | 220 | 73,437 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,420 | 670 | 155,091 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,020 | 400 | 86,324 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,200 | 180 | 115,180 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,820 | 620 | 300,866 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,900 | 80 | 163,186 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,110 | 210 | 157,301 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,720 | 390 | 447,537 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,480 | 240 | 126,663 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,300 | 180 | 173,967 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,450 | 150 | 63,922 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,050 | 400 | 261,911 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,130 | 80 | 114,872 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,370 | 240 | 91,351 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,320 | 50 | 89,090 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,480 | 160 | 105,399 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,330 | 150 | 148,778 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,390 | 60 | 584,910 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,960 | 430 | 145,905 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,060 | 100 | 66,221 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,900 | 160 | 151,383 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,550 | 350 | 160,442 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,600 | 50 | 258,389 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,570 | 1,030 | 180,386 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,740 | 170 | 101,257 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,920 | 180 | 109,359 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,850 | 70 | 121,475 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,060 | 210 | 161,554 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,280 | 220 | 267,224 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,130 | 850 | 283,443 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,350 | 220 | 188,203 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,770 | 420 | 156,812 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,480 | 290 | 140,664 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,000 | 520 | 232,821 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,630 | 370 | 177,993 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,680 | 50 | 194,569 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,910 | 230 | 127,296 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,850 | 60 | 134,515 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,270 | 420 | 204,131 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,640 | 370 | 166,177 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,430 | 210 | 130,487 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,300 | 130 | 330,151 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,280 | 20 | 257,483 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,860 | 420 | 236,694 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,860 | 0 | 884,249 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,410 | 450 | 207,506 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,190 | 220 | 164,426 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,350 | 160 | 115,623 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,090 | 260 | 213,479 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,150 | 940 | 467,197 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,440 | 2,290 | 439,398 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,280 | 840 | 204,994 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,340 | 60 | 102,716 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,150 | 190 | 119,921 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,500 | 350 | 89,992 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,140 | 360 | 148,152 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,200 | 60 | 204,219 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,630 | 430 | 174,959 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,130 | 500 | 188,528 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,920 | 210 | 131,233 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,250 | 330 | 170,299 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,220 | 30 | 140,924 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,500 | 280 | 215,382 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,010 | 510 | 282,454 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,900 | 110 | 439,811 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,600 | 300 | 135,888 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,880 | 280 | 298,711 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,920 | 40 | 224,203 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,210 | 290 | 479,108 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,400 | 190 | 321,882 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,370 | 30 | 304,108 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,900 | 530 | 407,708 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,900 | 0 | 263,431 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,250 | 350 | 484,252 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,700 | 1,450 | 1,086,693 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,500 | 800 | 519,136 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,950 | 450 | 468,742 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,100 | 150 | 1,287,356 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,550 | 550 | 804,219 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,450 | 1,100 | 2,442,155 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,500 | 50 | 420,212 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,000 | 500 | 1,094,601 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,000 | 0 | 838,449 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,400 | 600 | 2,254,802 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,900 | 500 | 1,356,893 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,650 | 2,250 | 6,069,772 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,510 | 140 | 924,617 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,670 | 840 | 957,571 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,860 | 810 | 956,616 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,110 | 250 | 185,335 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,110 | 0 | 194,918 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,390 | 280 | 198,301 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,360 | 30 | 249,549 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,390 | 30 | 154,953 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,710 | 680 | 296,160 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,400 | 690 | 400,394 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,690 | 290 | 151,295 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,890 | 200 | 209,931 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,610 | 280 | 440,617 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,850 | 240 | 242,119 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,910 | 60 | 267,991 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,270 | 360 | 249,653 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,610 | 660 | 413,754 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,800 | 190 | 203,056 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,800 | 0 | 215,592 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,550 | 750 | 387,954 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,500 | 50 | 190,699 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,720 | 220 | 166,353 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,600 | 120 | 203,410 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,540 | 60 | 158,797 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,770 | 230 | 198,994 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,500 | 270 | 198,764 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,280 | 220 | 166,461 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,640 | 360 | 249,812 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,460 | 180 | 212,066 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,600 | 140 | 136,446 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,190 | 410 | 192,411 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,240 | 50 | 160,683 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,410 | 170 | 162,237 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,520 | 110 | 162,293 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,790 | 730 | 400,472 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,610 | 1,180 | 361,428 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,360 | 750 | 259,891 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,230 | 130 | 146,783 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,850 | 620 | 155,816 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,130 | 280 | 150,362 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,160 | 30 | 215,794 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,230 | 70 | 168,765 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,080 | 150 | 178,557 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,130 | 50 | 148,882 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,200 | 70 | 169,228 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,400 | 200 | 153,480 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,650 | 750 | 208,157 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,320 | 670 | 243,355 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,000 | 680 | 207,680 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,870 | 130 | 190,988 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,640 | 230 | 191,446 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,300 | 660 | 348,902 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,700 | 400 | 311,431 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,800 | 100 | 321,806 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,990 | 190 | 276,148 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,150 | 160 | 421,881 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,380 | 770 | 568,272 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,400 | 20 | 199,901 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,980 | 580 | 290,697 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,100 | 120 | 326,344 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,890 | 210 | 440,499 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,610 | 280 | 1,082,727 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,090 | 520 | 396,391 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,530 | 560 | 291,944 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,180 | 650 | 280,828 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,030 | 150 | 369,577 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,480 | 450 | 357,064 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,600 | 120 | 289,133 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,920 | 320 | 360,752 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,780 | 140 | 533,283 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,470 | 310 | 511,515 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,090 | 380 | 503,274 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,300 | 1,210 | 513,692 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,610 | 690 | 1,118,961 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,100 | 490 | 503,813 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,900 | 200 | 597,169 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,450 | 550 | 523,098 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,850 | 400 | 591,272 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,500 | 650 | 543,181 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,100 | 400 | 734,266 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,850 | 750 | 885,039 | 0 | 0 | 0.00% | 0 |
24.02.14 | 22,000 | 150 | 1,085,209 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,050 | 50 | 2,211,956 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,550 | 500 | 2,266,858 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,950 | 600 | 10,564,511 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,100 | 1,150 | 2,818,360 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,450 | 650 | 11,357,536 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,000 | 4,450 | 17,772,470 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,890 | 1,110 | 1,772,578 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,770 | 120 | 383,972 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,070 | 300 | 707,893 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,610 | 460 | 280,739 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,890 | 280 | 284,304 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,580 | 310 | 477,727 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,190 | 390 | 324,532 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,700 | 490 | 322,380 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,130 | 430 | 309,430 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,220 | 90 | 220,642 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,350 | 130 | 219,316 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,170 | 820 | 253,310 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,500 | 330 | 132,897 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,360 | 140 | 171,621 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,000 | 640 | 241,142 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,920 | 80 | 264,702 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,680 | 240 | 213,076 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,740 | 60 | 231,398 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,990 | 250 | 214,363 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,030 | 40 | 235,913 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,570 | 540 | 408,888 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,410 | 840 | 440,061 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,180 | 230 | 368,062 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,090 | 1,090 | 1,093,247 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,040 | 50 | 294,673 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,200 | 160 | 372,827 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,800 | 400 | 744,154 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,120 | 680 | 2,525,123 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,660 | 1,460 | 1,044,187 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,000 | 340 | 202,820 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,850 | 150 | 245,386 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,980 | 870 | 1,115,677 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,750 | 230 | 261,118 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,860 | 110 | 297,774 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,130 | 270 | 256,316 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,160 | 30 | 175,756 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,060 | 100 | 170,111 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,350 | 290 | 177,848 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,400 | 50 | 173,952 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,710 | 310 | 235,731 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,450 | 740 | 334,879 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,260 | 810 | 358,686 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,060 | 200 | 234,284 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,460 | 400 | 336,701 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,380 | 80 | 315,541 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,500 | 120 | 363,413 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,400 | 1,100 | 798,791 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,830 | 430 | 252,741 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,730 | 100 | 245,567 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,680 | 50 | 323,556 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,950 | 270 | 319,689 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,310 | 360 | 479,371 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,810 | 490 | 1,055,139 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,000 | 1,810 | 3,554,240 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,060 | 940 | 232,998 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,340 | 280 | 115,513 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,740 | 400 | 110,134 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,780 | 40 | 87,226 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,910 | 130 | 125,352 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,090 | 180 | 191,578 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,780 | 310 | 275,547 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,750 | 30 | 177,255 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,310 | 440 | 178,052 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,250 | 60 | 121,161 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,400 | 150 | 204,979 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,530 | 130 | 205,018 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,780 | 750 | 339,681 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,220 | 440 | 214,829 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,500 | 280 | 163,857 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,400 | 100 | 233,939 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,840 | 560 | 335,716 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,920 | 1,080 | 430,253 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,720 | 800 | 293,840 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,190 | 530 | 355,615 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,360 | 170 | 216,011 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,450 | 90 | 170,399 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,950 | 500 | 268,950 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,600 | 350 | 188,209 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,750 | 850 | 434,609 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,010 | 1,260 | 640,713 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,950 | 60 | 185,392 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,490 | 540 | 372,628 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,660 | 170 | 626,793 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,270 | 390 | 410,332 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,280 | 10 | 316,144 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,030 | 250 | 576,485 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,090 | 60 | 568,738 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,490 | 400 | 1,008,741 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,500 | 990 | 912,569 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,190 | 690 | 442,882 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,930 | 740 | 618,902 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,050 | 880 | 1,448,695 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,610 | 440 | 731,232 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,860 | 750 | 795,966 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,940 | 80 | 415,590 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,760 | 180 | 215,629 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,660 | 100 | 139,448 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,080 | 420 | 271,265 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,240 | 160 | 211,124 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,780 | 540 | 292,520 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,330 | 450 | 262,486 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,910 | 580 | 366,911 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,640 | 270 | 491,077 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,420 | 220 | 512,627 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,140 | 280 | 407,489 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,810 | 330 | 216,262 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,990 | 180 | 306,622 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,250 | 260 | 439,479 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,390 | 140 | 420,454 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,630 | 240 | 512,532 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,040 | 410 | 925,684 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,770 | 270 | 822,065 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,890 | 120 | 1,624,056 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,100 | 5,210 | 4,157,316 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,950 | 1,850 | 359,374 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,250 | 1,700 | 486,287 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,700 | 450 | 197,641 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,250 | 450 | 203,258 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,900 | 350 | 328,575 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,350 | 1,450 | 688,894 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,200 | 150 | 183,072 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,550 | 350 | 283,960 | 0 | 0 | 0.00% | 0 |
23.08.02 | 23,400 | 850 | 434,489 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,150 | 750 | 444,758 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,950 | 200 | 378,525 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,350 | 600 | 560,607 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,450 | 1,100 | 724,896 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,600 | 2,300 | 1,060,114 | 0 | 0 | 0.00% | 0 |
23.07.25 | 25,650 | 1,950 | 1,083,909 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,350 | 300 | 560,755 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,150 | 200 | 525,246 | 0 | 0 | 0.00% | 0 |
23.07.20 | 26,150 | 1,000 | 509,158 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,350 | 1,200 | 893,208 | 0 | 0 | 0.00% | 0 |
23.07.18 | 26,350 | 1,000 | 3,094,024 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,500 | 850 | 2,884,979 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,800 | 700 | 966,666 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,950 | 850 | 869,072 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,500 | 450 | 2,307,175 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,450 | 50 | 539,143 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,950 | 500 | 836,766 | 0 | 0 | 0.00% | 0 |
23.07.07 | 24,100 | 1,150 | 1,253,778 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,700 | 400 | 2,942,644 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,000 | 3,700 | 3,291,375 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,890 | 1,110 | 1,244,633 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,670 | 220 | 290,685 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,580 | 90 | 482,886 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,080 | 500 | 415,727 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,030 | 1,050 | 913,995 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,900 | 130 | 332,820 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,190 | 710 | 285,819 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,720 | 530 | 181,295 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,080 | 360 | 277,559 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,040 | 1,040 | 652,554 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,200 | 160 | 220,499 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,340 | 140 | 143,431 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,310 | 30 | 187,556 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,620 | 310 | 262,673 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,840 | 220 | 312,149 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,930 | 90 | 239,032 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,010 | 80 | 279,403 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,640 | 630 | 383,701 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,540 | 100 | 199,710 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,800 | 1,260 | 608,001 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,410 | 390 | 401,566 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,610 | 200 | 378,571 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,200 | 410 | 651,490 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,700 | 500 | 468,012 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,070 | 370 | 525,308 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,640 | 430 | 503,688 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,150 | 510 | 427,211 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,190 | 40 | 462,661 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,000 | 810 | 695,757 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,910 | 90 | 647,152 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,550 | 640 | 1,235,407 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,800 | 250 | 1,096,887 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,390 | 1,410 | 2,481,884 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,250 | 860 | 2,747,126 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,750 | 500 | 3,930,129 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,590 | 160 | 6,773,134 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,200 | 2,390 | 9,839,917 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,110 | 90 | 2,288,211 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,260 | 1,850 | 10,043,950 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,850 | 410 | 9,324,173 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,880 | 30 | 165,238 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,300 | 420 | 221,542 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,890 | 410 | 261,292 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,990 | 100 | 349,675 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,930 | 60 | 924,664 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,510 | 580 | 624,429 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,780 | 730 | 900,857 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,740 | 1,040 | 625,959 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,960 | 220 | 336,500 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,590 | 610 | 329,894 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,880 | 710 | 397,622 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,240 | 360 | 468,304 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,130 | 110 | 369,768 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,450 | 350 | 327,874 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,290 | 840 | 765,184 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,310 | 980 | 2,461,906 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,300 | 10 | 741,335 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,850 | 450 | 460,824 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,340 | 510 | 286,361 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,710 | 370 | 239,037 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,850 | 140 | 209,979 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,460 | 390 | 606,887 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,670 | 210 | 424,452 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,260 | 410 | 471,881 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,550 | 710 | 1,026,424 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,740 | 810 | 491,105 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,400 | 340 | 222,642 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,250 | 150 | 247,905 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,600 | 350 | 233,010 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,760 | 160 | 242,311 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,520 | 240 | 314,678 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,500 | 20 | 233,890 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,620 | 120 | 252,140 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,880 | 260 | 308,947 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,460 | 580 | 444,521 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,620 | 840 | 392,884 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,070 | 450 | 334,706 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,170 | 100 | 416,250 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,680 | 510 | 353,009 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,980 | 300 | 1,030,074 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,840 | 1,140 | 2,356,324 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,890 | 50 | 269,977 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,830 | 60 | 426,674 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,480 | 350 | 734,442 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,070 | 410 | 883,873 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,350 | 280 | 402,062 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,730 | 620 | 1,116,633 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,200 | 470 | 868,953 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,740 | 1,460 | 5,314,362 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,490 | 250 | 541,670 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,390 | 100 | 159,966 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,570 | 180 | 182,075 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,410 | 160 | 442,451 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,030 | 380 | 276,629 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,230 | 200 | 162,339 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,100 | 130 | 165,269 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,930 | 170 | 386,118 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,140 | 210 | 68,846 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,100 | 40 | 88,492 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,810 | 290 | 132,704 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,990 | 0 | 90,725 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,960 | 30 | 96,720 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,790 | 170 | 439,904 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,840 | 50 | 81,523 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,830 | 10 | 57,009 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,800 | 30 | 111,707 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,820 | 20 | 116,920 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,550 | 10 | 78,021 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,550 | 30 | 46,541 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,580 | 0 | 69,337 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,580 | 50 | 90,330 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,530 | 200 | 222,369 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,730 | 150 | 123,365 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,880 | 300 | 186,557 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,580 | 10 | 151,056 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,570 | 490 | 229,352 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,080 | 210 | 120,630 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,290 | 190 | 146,592 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,100 | 360 | 242,108 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,740 | 190 | 134,926 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,930 | 0 | 62,983 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,930 | 110 | 167,121 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,040 | 180 | 125,993 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,860 | 290 | 194,884 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,150 | 20 | 78,721 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,170 | 130 | 132,746 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,300 | 110 | 156,933 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,190 | 500 | 176,569 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,690 | 210 | 79,414 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,480 | 70 | 66,930 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,550 | 80 | 115,412 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,630 | 280 | 208,838 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,910 | 440 | 192,615 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,350 | 260 | 141,971 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,090 | 120 | 120,078 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,970 | 350 | 223,828 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,320 | 40 | 115,521 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,360 | 240 | 286,939 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,600 | 230 | 288,662 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,370 | 70 | 206,140 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,300 | 290 | 514,756 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,590 | 190 | 765,824 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,400 | 100 | 375,108 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,300 | 40 | 220,001 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,260 | 100 | 364,128 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,160 | 460 | 506,030 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,700 | 30 | 188,924 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,670 | 60 | 160,880 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,730 | 140 | 172,371 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,870 | 10 | 184,157 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,880 | 60 | 142,641 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,820 | 90 | 260,980 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,910 | 90 | 215,614 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,000 | 50 | 324,294 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,950 | 50 | 1,029,455 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,900 | 990 | 2,461,455 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,910 | 170 | 170,135 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,740 | 0 | 143,883 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,740 | 60 | 87,477 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,680 | 20 | 202,405 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,660 | 290 | 230,431 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,370 | 210 | 178,392 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,160 | 30 | 41,565 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,190 | 80 | 68,611 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,110 | 120 | 66,107 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,230 | 100 | 91,787 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,130 | 80 | 50,027 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,050 | 70 | 82,095 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,980 | 100 | 29,577 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,880 | 200 | 100,613 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,080 | 20 | 45,179 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,060 | 60 | 100,508 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,120 | 60 | 80,841 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,060 | 60 | 76,267 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,120 | 0 | 173,827 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,120 | 170 | 199,824 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,950 | 320 | 187,786 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,630 | 440 | 165,360 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,190 | 350 | 141,710 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,540 | 40 | 112,332 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,500 | 620 | 335,434 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,120 | 160 | 105,961 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,280 | 190 | 110,806 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,090 | 220 | 161,450 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,310 | 170 | 170,518 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,140 | 220 | 194,643 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,360 | 40 | 212,051 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,320 | 490 | 257,152 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,810 | 70 | 259,809 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,880 | 680 | 404,663 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,560 | 290 | 300,595 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,850 | 210 | 333,759 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,060 | 280 | 350,052 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,340 | 400 | 657,525 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,940 | 100 | 256,002 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,040 | 220 | 610,233 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,820 | 30 | 210,804 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,850 | 250 | 230,510 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,100 | 220 | 263,870 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,880 | 120 | 262,643 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,000 | 0 | 359,575 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,000 | 420 | 658,234 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:42
더보기 >