서연이화
(200880) I 코스피 운수장비 11.08 15:33| 13,180 | 전일 | 13,390 | 고가 | 13,540 | 상한가 | 17,400 |
거래량 (주) |
81,554 |
| 210 -1.57% | 시가 | 13,390 | 저가 | 13,170 | 하한가 | 9,380 |
거래대금 (백만) |
1,089 |
| 연중 최고 | 25,000 |
| 연중 최저 | 12,470 |
| 자본금(억) | 135 |
| 상장주식수(천주) | 27,028 |
| 시가총액(백만) | 356,235 |
| 외국인보유비중 | 7.28 % |
| PER/EPS | 2.29 / 5,839 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 20 | 13,290 | |
| 1 | 13,280 | |
| 1 | 13,270 | |
| 450 | 13,260 | |
| 1 | 13,250 | |
| 51 | 13,240 | |
| 1 | 13,230 | |
| 1 | 13,220 | |
| 140 | 13,200 | |
| 50 | 13,190 | |
| 13,180 | 1,995 | |
| 13,170 | 779 | |
| 13,160 | 248 | |
| 13,150 | 333 | |
| 13,140 | 593 | |
| 13,130 | 2,609 | |
| 13,120 | 357 | |
| 13,110 | 1,818 | |
| 13,100 | 886 | |
| 13,090 | 57 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 716 | 8,959 | 9,675 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 13,180 | 210 | 3,164 | 81,554 |
| 15:19:50 | 13,200 | 190 | 56 | 78,390 |
| 15:19:50 | 13,200 | 190 | 795 | 78,334 |
| 15:19:50 | 13,210 | 180 | 306 | 77,539 |
| 15:19:49 | 13,210 | 180 | 1 | 77,233 |
| 15:19:49 | 13,210 | 180 | 1 | 77,232 |
| 15:19:49 | 13,210 | 180 | 1 | 77,231 |
| 15:19:49 | 13,210 | 180 | 1 | 77,230 |
| 15:19:43 | 13,220 | 170 | 2 | 77,229 |
| 15:19:42 | 13,210 | 180 | 100 | 77,227 |
| 15:19:35 | 13,210 | 180 | 75 | 77,127 |
| 15:19:28 | 13,220 | 170 | 1 | 77,052 |
| 15:19:26 | 13,220 | 170 | 2 | 77,051 |
| 15:19:25 | 13,210 | 180 | 2 | 77,049 |
| 15:19:15 | 13,210 | 180 | 200 | 77,047 |
| 15:19:15 | 13,220 | 170 | 1 | 76,847 |
| 15:19:02 | 13,210 | 180 | 2 | 76,846 |
| 15:19:00 | 13,210 | 180 | 1 | 76,844 |
| 15:18:51 | 13,210 | 180 | 650 | 76,843 |
| 15:18:47 | 13,220 | 170 | 38 | 76,193 |
| 15:17:27 | 13,210 | 180 | 1 | 76,155 |
| 15:17:26 | 13,220 | 170 | 100 | 76,154 |
| 15:17:26 | 13,220 | 170 | 4 | 76,054 |
| 15:17:10 | 13,220 | 170 | 46 | 76,050 |