매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.11	8,270	230	132,958	-1,113	74,913	0.30%	25,149,859
24.10.10	8,100	170	84,444	4,805	76,026	0.30%	25,148,746
24.10.08	8,090	10	55,447	1,573	71,221	0.28%	25,153,551
24.10.07	8,090	0	30,863	-883	69,648	0.28%	25,155,124
24.10.04	8,010	80	28,337	-14,944	70,531	0.28%	25,154,241
24.10.02	8,030	20	48,993	-10,430	85,475	0.34%	25,139,297
24.09.30	8,030	0	46,863	1,292	95,905	0.38%	25,128,867
24.09.27	8,260	230	77,208	6,775	94,613	0.38%	25,130,159
24.09.26	7,980	280	312,374	87,838	87,838	0.35%	25,136,934
24.09.25	8,230	250	101,941	0	0	0.00%	0
24.09.24	7,980	250	107,996	0	0	0.00%	0
24.09.23	8,240	260	70,875	0	0	0.00%	0
24.09.20	7,800	440	130,637	0	0	0.00%	0
24.09.19	7,690	110	57,147	0	0	0.00%	0
24.09.13	7,900	210	66,293	0	0	0.00%	0
24.09.12	7,800	100	53,114	0	0	0.00%	0
24.09.11	7,800	0	63,279	0	0	0.00%	0
24.09.10	7,880	80	84,113	0	0	0.00%	0
24.09.09	7,960	80	37,148	0	0	0.00%	0
24.09.06	8,030	70	67,690	0	0	0.00%	0
24.09.05	8,720	690	322,446	0	0	0.00%	0
24.09.04	9,370	650	206,015	0	0	0.00%	0
24.09.03	9,270	100	211,890	0	0	0.00%	0
24.09.02	9,400	130	161,660	0	0	0.00%	0
24.08.30	9,480	80	358,143	0	0	0.00%	0
24.08.29	7,900	1,580	1,942,698	0	0	0.00%	0
24.08.28	8,000	100	53,001	0	0	0.00%	0
24.08.27	8,010	10	36,991	0	0	0.00%	0
24.08.26	8,100	90	71,354	0	0	0.00%	0
24.08.23	8,110	10	86,665	0	0	0.00%	0
24.08.22	8,250	140	148,647	0	0	0.00%	0
24.08.21	8,070	180	273,039	0	0	0.00%	0
24.08.20	8,170	100	35,148	0	0	0.00%	0
24.08.19	8,200	30	96,342	0	0	0.00%	0
24.08.16	8,260	60	34,569	0	0	0.00%	0
24.08.14	8,210	50	50,964	0	0	0.00%	0
24.08.13	7,970	240	57,786	0	0	0.00%	0
24.08.12	7,850	120	51,626	0	0	0.00%	0
24.08.09	7,480	370	51,259	0	0	0.00%	0
24.08.08	7,450	30	47,238	0	0	0.00%	0
24.08.07	7,450	0	33,056	0	0	0.00%	0
24.08.06	7,200	250	61,992	0	0	0.00%	0
24.08.05	8,050	850	165,645	0	0	0.00%	0
24.08.02	8,200	150	56,230	0	0	0.00%	0
24.08.01	8,110	90	29,631	0	0	0.00%	0
24.07.31	7,940	170	110,297	0	0	0.00%	0
24.07.30	7,940	0	40,682	0	0	0.00%	0
24.07.29	7,790	150	141,314	0	0	0.00%	0
24.07.26	7,860	70	81,569	0	0	0.00%	0
24.07.25	8,120	260	63,594	0	0	0.00%	0
24.07.24	8,140	20	42,225	0	0	0.00%	0
24.07.23	8,270	130	52,902	0	0	0.00%	0
24.07.22	8,350	80	74,474	0	0	0.00%	0
24.07.19	8,130	220	53,143	0	0	0.00%	0
24.07.18	8,120	10	64,312	0	0	0.00%	0
24.07.17	8,130	10	65,002	0	0	0.00%	0
24.07.16	8,380	250	95,796	0	0	0.00%	0
24.07.15	8,460	80	126,856	0	0	0.00%	0
24.07.12	8,620	160	129,880	0	0	0.00%	0
24.07.11	8,950	330	197,115	0	0	0.00%	0
24.07.10	9,050	100	163,434	0	0	0.00%	0
24.07.09	9,000	50	114,342	0	0	0.00%	0
24.07.08	9,330	330	165,637	0	0	0.00%	0
24.07.05	9,280	50	207,242	0	0	0.00%	0
24.07.04	8,470	810	1,381,071	0	0	0.00%	0
24.07.03	8,520	50	81,087	0	0	0.00%	0
24.07.02	8,480	40	142,318	0	0	0.00%	0
24.07.01	8,310	170	420,261	0	0	0.00%	0
24.06.28	8,990	680	711,812	0	0	0.00%	0
24.06.27	9,300	310	114,599	0	0	0.00%	0
24.06.26	9,550	250	159,303	0	0	0.00%	0
24.06.25	9,700	150	169,209	0	0	0.00%	0
24.06.24	10,050	350	179,003	0	0	0.00%	0
24.06.21	10,000	50	133,211	0	0	0.00%	0
24.06.20	10,170	170	196,298	0	0	0.00%	0
24.06.19	10,090	80	186,506	0	0	0.00%	0
24.06.18	10,390	300	261,097	0	0	0.00%	0
24.06.17	10,750	360	356,919	0	0	0.00%	0
24.06.14	11,120	370	259,923	0	0	0.00%	0
24.06.13	11,920	800	294,767	0	0	0.00%	0
24.06.12	11,630	290	434,433	0	0	0.00%	0
24.06.11	12,390	760	555,700	0	0	0.00%	0
24.06.10	10,460	1,930	2,391,587	0	0	0.00%	0
24.06.07	10,800	340	988,110	0	0	0.00%	0
24.06.05	9,930	870	4,004,510	0	0	0.00%	0
24.06.04	7,640	2,290	2,855,456	0	0	0.00%	0
24.06.03	8,320	680	284,541	0	0	0.00%	0
24.05.31	7,970	350	93,772	0	0	0.00%	0
24.05.30	7,770	200	101,811	0	0	0.00%	0
24.05.29	7,430	340	74,123	0	0	0.00%	0
24.05.28	7,520	90	46,819	0	0	0.00%	0
24.05.27	7,900	380	149,025	0	0	0.00%	0
24.05.24	8,270	370	82,928	0	0	0.00%	0
24.05.23	8,260	10	104,800	0	0	0.00%	0
24.05.22	8,340	80	98,532	0	0	0.00%	0
24.05.21	8,410	70	87,826	0	0	0.00%	0
24.05.20	8,820	410	130,268	0	0	0.00%	0
24.05.17	8,470	350	114,372	0	0	0.00%	0
24.05.16	8,380	90	143,316	0	0	0.00%	0
24.05.14	8,270	110	90,547	0	0	0.00%	0
24.05.13	8,200	70	250,418	0	0	0.00%	0
24.05.10	7,710	490	240,122	0	0	0.00%	0
24.05.09	7,280	430	169,855	0	0	0.00%	0
24.05.08	7,470	190	86,205	0	0	0.00%	0
24.05.07	7,590	120	69,663	0	0	0.00%	0
24.05.03	7,600	10	123,606	0	0	0.00%	0
24.05.02	7,630	30	320,141	0	0	0.00%	0
24.04.30	7,540	90	107,783	0	0	0.00%	0
24.04.29	7,140	400	304,207	0	0	0.00%	0
24.04.26	7,100	40	309,135	0	0	0.00%	0
24.04.25	7,210	110	85,582	0	0	0.00%	0
24.04.24	7,120	90	170,357	0	0	0.00%	0
24.04.23	6,720	400	196,724	0	0	0.00%	0
24.04.22	6,770	50	200,983	0	0	0.00%	0
24.04.19	6,060	710	796,691	0	0	0.00%	0
24.04.18	5,990	70	216,507	0	0	0.00%	0
24.04.17	6,010	20	215,502	0	0	0.00%	0
24.04.16	5,700	310	193,474	0	0	0.00%	0
24.04.15	5,870	170	94,408	0	0	0.00%	0
24.04.12	5,700	170	128,021	0	0	0.00%	0
24.04.11	5,800	100	80,906	0	0	0.00%	0
24.04.09	5,900	100	419,296	0	0	0.00%	0
24.04.08	5,820	80	97,785	0	0	0.00%	0
24.04.05	6,060	240	100,651	0	0	0.00%	0
24.04.04	6,060	0	95,724	0	0	0.00%	0
24.04.03	6,170	110	237,257	0	0	0.00%	0
24.04.02	6,640	470	306,553	0	0	0.00%	0
24.04.01	6,570	70	111,741	0	0	0.00%	0
24.03.29	6,500	70	57,133	0	0	0.00%	0
24.03.28	6,630	130	113,489	0	0	0.00%	0
24.03.27	6,620	10	83,631	0	0	0.00%	0
24.03.26	6,470	150	145,074	0	0	0.00%	0
24.03.25	6,630	160	192,662	0	0	0.00%	0
24.03.22	7,740	1,110	479,416	0	0	0.00%	0
24.03.21	7,370	370	191,570	0	0	0.00%	0
24.03.20	7,500	130	52,426	0	0	0.00%	0
24.03.19	7,490	10	77,198	0	0	0.00%	0
24.03.18	7,300	190	126,727	0	0	0.00%	0
24.03.15	7,270	30	126,438	0	0	0.00%	0
24.03.14	7,490	220	64,731	0	0	0.00%	0
24.03.13	7,460	30	108,862	0	0	0.00%	0
24.03.12	7,950	490	168,376	0	0	0.00%	0
24.03.11	8,010	60	211,485	0	0	0.00%	0
24.03.08	7,520	490	359,567	0	0	0.00%	0
24.03.07	6,700	820	1,815,971	0	0	0.00%	0
24.03.06	5,990	710	280,770	0	0	0.00%	0
24.03.05	6,080	90	35,007	0	0	0.00%	0
24.03.04	6,080	0	23,587	0	0	0.00%	0
24.02.29	6,070	10	28,023	0	0	0.00%	0
24.02.28	6,090	20	33,534	0	0	0.00%	0
24.02.27	6,480	390	86,558	0	0	0.00%	0
24.02.26	6,580	100	69,944	0	0	0.00%	0
24.02.23	6,370	210	90,979	0	0	0.00%	0
24.02.22	6,000	370	120,207	0	0	0.00%	0
24.02.21	5,960	40	46,977	0	0	0.00%	0
24.02.20	5,980	20	54,268	0	0	0.00%	0
24.02.19	5,990	10	47,016	0	0	0.00%	0
24.02.16	6,010	20	23,184	0	0	0.00%	0
24.02.15	6,060	50	15,812	0	0	0.00%	0
24.02.14	6,080	20	38,405	0	0	0.00%	0
24.02.13	6,010	70	21,770	0	0	0.00%	0
24.02.08	6,000	10	26,040	0	0	0.00%	0
24.02.07	6,010	10	18,307	0	0	0.00%	0
24.02.06	6,000	10	59,781	0	0	0.00%	0
24.02.05	6,350	350	73,453	0	0	0.00%	0
24.02.02	6,280	70	47,979	0	0	0.00%	0
24.02.01	6,700	420	76,034	0	0	0.00%	0
24.01.31	7,000	300	40,247	0	0	0.00%	0
24.01.30	7,180	180	55,895	0	0	0.00%	0
24.01.29	7,470	290	77,225	0	0	0.00%	0
24.01.26	7,080	390	152,479	0	0	0.00%	0
24.01.25	7,080	0	46,700	0	0	0.00%	0
24.01.24	6,920	160	128,631	0	0	0.00%	0
24.01.23	6,830	90	30,934	0	0	0.00%	0
24.01.22	6,650	180	64,639	0	0	0.00%	0
24.01.19	6,510	140	44,993	0	0	0.00%	0
24.01.18	6,660	150	34,652	0	0	0.00%	0
24.01.17	6,760	100	27,360	0	0	0.00%	0
24.01.16	6,890	130	30,954	0	0	0.00%	0
24.01.15	6,970	80	62,578	0	0	0.00%	0
24.01.12	7,300	330	125,430	0	0	0.00%	0
24.01.11	7,230	70	39,116	0	0	0.00%	0
24.01.10	7,440	210	89,058	0	0	0.00%	0
24.01.09	7,390	50	39,769	0	0	0.00%	0
24.01.08	7,490	100	342,446	0	0	0.00%	0
24.01.05	7,850	360	91,384	0	0	0.00%	0
24.01.04	8,040	190	109,249	0	0	0.00%	0
24.01.03	8,430	390	125,606	0	0	0.00%	0
24.01.02	8,430	0	125,404	0	0	0.00%	0
23.12.28	8,490	60	121,210	0	0	0.00%	0
23.12.27	8,100	390	433,946	0	0	0.00%	0
23.12.26	7,570	530	304,780	0	0	0.00%	0
23.12.22	7,590	20	169,884	0	0	0.00%	0
23.12.21	6,770	820	395,244	0	0	0.00%	0
23.12.20	6,900	130	87,730	0	0	0.00%	0
23.12.19	6,670	230	196,068	0	0	0.00%	0
23.12.18	6,680	10	329,596	0	0	0.00%	0
23.12.15	6,030	650	330,789	0	0	0.00%	0
23.12.14	5,800	230	78,277	0	0	0.00%	0
23.12.13	6,090	290	27,917	0	0	0.00%	0
23.12.12	6,050	40	40,081	0	0	0.00%	0
23.12.11	6,010	40	85,428	0	0	0.00%	0
23.12.08	5,670	340	369,300	0	0	0.00%	0
23.12.07	5,520	150	225,580	0	0	0.00%	0
23.12.06	4,735	785	189,672	0	0	0.00%	0
23.12.05	4,840	105	807,482	0	0	0.00%	0
23.12.04	4,835	5	43,203	0	0	0.00%	0
23.12.01	4,895	60	29,093	0	0	0.00%	0
23.11.30	5,070	175	51,236	0	0	0.00%	0
23.11.29	5,070	0	70,849	0	0	0.00%	0
23.11.28	5,190	120	52,074	0	0	0.00%	0
23.11.27	5,260	70	28,337	0	0	0.00%	0
23.11.24	5,420	160	106,676	0	0	0.00%	0
23.11.23	5,350	70	42,905	0	0	0.00%	0
23.11.22	5,440	90	54,567	0	0	0.00%	0
23.11.21	5,520	80	134,023	0	0	0.00%	0
23.11.20	5,840	320	122,673	0	0	0.00%	0
23.11.17	5,940	100	29,528	0	0	0.00%	0
23.11.16	6,000	60	39,552	0	0	0.00%	0
23.11.15	6,000	0	127,635	0	0	0.00%	0
23.11.14	6,060	60	42,894	0	0	0.00%	0
23.11.13	6,220	160	54,102	0	0	0.00%	0
23.11.10	5,980	240	19,839	0	0	0.00%	0
23.11.09	5,990	10	23,088	0	0	0.00%	0
23.11.08	6,090	100	35,711	0	0	0.00%	0
23.11.07	6,060	30	34,321	0	0	0.00%	0
23.11.06	6,240	180	29,352	0	0	0.00%	0
23.11.03	6,250	10	4,851	0	0	0.00%	0
23.11.02	6,000	250	13,762	0	0	0.00%	0
23.11.01	5,990	10	16,163	0	0	0.00%	0
23.10.31	5,990	0	8,924	0	0	0.00%	0
23.10.30	5,990	0	21,543	0	0	0.00%	0
23.10.27	5,880	110	8,152	0	0	0.00%	0
23.10.26	6,070	190	45,095	0	0	0.00%	0
23.10.25	6,060	10	17,337	0	0	0.00%	0
23.10.24	5,890	170	62,680	0	0	0.00%	0
23.10.23	6,000	110	90,379	0	0	0.00%	0
23.10.20	5,860	140	276,479	0	0	0.00%	0
23.10.19	6,480	620	112,202	0	0	0.00%	0
23.10.18	7,070	590	76,931	0	0	0.00%	0
23.10.17	7,130	60	37,457	0	0	0.00%	0
23.10.16	7,810	680	103,684	0	0	0.00%	0
23.10.13	7,250	560	84,608	0	0	0.00%	0
23.10.12	7,120	130	18,539	0	0	0.00%	0
23.10.11	7,200	80	27,590	0	0	0.00%	0
23.10.10	7,110	90	61,404	0	0	0.00%	0
23.10.06	6,820	290	103,104	0	0	0.00%	0
23.10.05	6,900	80	53,738	0	0	0.00%	0
23.10.04	7,010	110	20,825	0	0	0.00%	0
23.09.27	6,770	240	28,541	0	0	0.00%	0
23.09.26	6,930	160	43,799	0	0	0.00%	0
23.09.25	6,930	0	15,009	0	0	0.00%	0
23.09.22	7,070	140	27,124	0	0	0.00%	0
23.09.21	7,140	70	34,486	0	0	0.00%	0
23.09.20	7,170	30	149,631	0	0	0.00%	0
23.09.19	7,070	100	33,638	0	0	0.00%	0
23.09.18	7,070	0	68,634	0	0	0.00%	0
23.09.15	7,190	120	32,397	0	0	0.00%	0
23.09.14	7,310	120	94,099	0	0	0.00%	0
23.09.13	7,340	30	129,684	0	0	0.00%	0
23.09.12	7,320	20	97,724	0	0	0.00%	0
23.09.11	7,310	10	67,247	0	0	0.00%	0
23.09.08	7,350	40	35,980	0	0	0.00%	0
23.09.07	7,830	480	102,733	0	0	0.00%	0
23.09.06	7,710	120	77,797	0	0	0.00%	0
23.09.05	7,890	180	88,468	0	0	0.00%	0
23.09.04	8,180	290	69,141	0	0	0.00%	0
23.09.01	8,300	120	48,126	0	0	0.00%	0
23.08.31	8,150	150	88,592	0	0	0.00%	0
23.08.30	8,230	80	51,797	0	0	0.00%	0
23.08.29	8,300	70	29,779	0	0	0.00%	0
23.08.28	8,900	600	112,804	0	0	0.00%	0
23.08.25	8,580	320	118,999	0	0	0.00%	0
23.08.24	8,050	530	116,763	0	0	0.00%	0
23.08.23	8,270	220	46,159	0	0	0.00%	0
23.08.22	8,100	170	46,115	0	0	0.00%	0
23.08.21	7,770	330	43,514	0	0	0.00%	0
23.08.18	8,020	250	53,197	0	0	0.00%	0
23.08.17	8,300	280	88,623	0	0	0.00%	0
23.08.16	8,300	0	102,324	0	0	0.00%	0
23.08.14	8,700	400	122,595	0	0	0.00%	0
23.08.11	8,950	250	146,634	0	0	0.00%	0
23.08.10	8,590	360	313,704	0	0	0.00%	0
23.08.09	7,920	670	254,260	0	0	0.00%	0
23.08.08	8,100	180	98,759	0	0	0.00%	0
23.08.07	7,980	120	176,728	0	0	0.00%	0
23.08.04	7,330	650	246,448	0	0	0.00%	0
23.08.03	6,730	600	254,618	0	0	0.00%	0
23.08.02	6,900	170	50,705	0	0	0.00%	0
23.08.01	6,660	240	233,319	0	0	0.00%	0
23.07.31	6,810	150	71,248	0	0	0.00%	0
23.07.28	6,850	40	60,574	0	0	0.00%	0
23.07.27	6,980	130	119,096	0	0	0.00%	0
23.07.26	7,060	140	62,801	0	0	0.00%	0
23.07.25	7,180	120	46,746	0	0	0.00%	0
23.07.24	7,060	120	90,795	0	0	0.00%	0
23.07.21	6,990	70	57,875	0	0	0.00%	0
23.07.20	6,950	40	76,097	0	0	0.00%	0
23.07.19	6,950	0	45,261	0	0	0.00%	0
23.07.18	7,010	60	56,211	0	0	0.00%	0
23.07.17	7,250	240	230,036	0	0	0.00%	0
23.07.14	7,250	0	30,783	0	0	0.00%	0
23.07.13	7,240	10	43,870	0	0	0.00%	0
23.07.12	7,250	10	52,794	0	0	0.00%	0
23.07.11	7,240	10	41,294	0	0	0.00%	0
23.07.10	7,430	190	45,718	0	0	0.00%	0
23.07.07	7,490	60	49,626	0	0	0.00%	0
23.07.06	7,500	10	27,941	0	0	0.00%	0
23.07.05	7,500	0	77,142	0	0	0.00%	0
23.07.04	7,900	400	112,695	0	0	0.00%	0
23.07.03	8,060	160	96,502	0	0	0.00%	0
23.06.30	8,850	790	287,428	0	0	0.00%	0
23.06.29	8,470	380	822,331	0	0	0.00%	0
23.06.28	8,030	440	115,822	0	0	0.00%	0
23.06.27	7,820	210	64,715	0	0	0.00%	0
23.06.26	7,770	50	19,531	0	0	0.00%	0
23.06.23	7,720	50	28,867	0	0	0.00%	0
23.06.22	7,450	270	48,067	0	0	0.00%	0
23.06.21	7,530	80	32,103	0	0	0.00%	0
23.06.20	7,620	90	67,076	0	0	0.00%	0
23.06.19	7,730	110	69,249	0	0	0.00%	0
23.06.16	7,720	10	24,288	0	0	0.00%	0
23.06.15	7,730	10	34,740	0	0	0.00%	0
23.06.14	7,850	120	35,228	0	0	0.00%	0
23.06.13	7,930	80	67,832	0	0	0.00%	0
23.06.12	7,930	0	74,955	0	0	0.00%	0
23.06.09	7,900	30	87,338	0	0	0.00%	0
23.06.08	7,710	190	43,614	0	0	0.00%	0
23.06.07	7,940	230	112,190	0	0	0.00%	0
23.06.05	7,940	0	83,994	0	0	0.00%	0
23.06.02	7,660	280	130,337	0	0	0.00%	0
23.06.01	7,820	160	100,903	0	0	0.00%	0
23.05.31	7,730	90	32,321	0	0	0.00%	0
23.05.30	7,850	120	71,396	0	0	0.00%	0
23.05.26	7,830	20	44,428	0	0	0.00%	0
23.05.25	7,960	130	107,204	0	0	0.00%	0
23.05.24	8,080	120	46,477	0	0	0.00%	0
23.05.23	8,010	70	94,549	0	0	0.00%	0
23.05.22	8,040	30	49,436	0	0	0.00%	0
23.05.19	8,230	190	84,998	0	0	0.00%	0
23.05.18	8,250	20	40,606	0	0	0.00%	0
23.05.17	8,350	100	94,312	0	0	0.00%	0
23.05.16	8,350	0	14,611	0	0	0.00%	0
23.05.15	8,370	20	17,528	0	0	0.00%	0
23.05.12	8,430	60	33,790	0	0	0.00%	0
23.05.11	8,620	190	22,721	0	0	0.00%	0
23.05.10	8,490	130	154,088	0	0	0.00%	0
23.05.09	8,420	70	47,611	0	0	0.00%	0
23.05.08	8,500	80	43,213	0	0	0.00%	0
23.05.04	8,460	40	17,977	0	0	0.00%	0
23.05.03	8,400	60	24,845	0	0	0.00%	0
23.05.02	8,700	300	27,132	0	0	0.00%	0
23.04.28	8,710	10	48,226	0	0	0.00%	0
23.04.27	8,690	20	40,830	0	0	0.00%	0
23.04.26	8,720	30	39,864	0	0	0.00%	0
23.04.25	8,730	10	59,982	0	0	0.00%	0
23.04.24	8,490	240	58,132	0	0	0.00%	0
23.04.21	8,390	130	132,439	0	0	0.00%	0
23.04.20	8,920	420	73,899	0	0	0.00%	0
23.04.19	8,700	220	90,527	0	0	0.00%	0
23.04.18	9,300	600	273,757	0	0	0.00%	0
23.04.17	10,000	700	266,364	0	0	0.00%	0
23.04.14	8,970	920	531,159	0	0	0.00%	0
23.04.13	8,600	370	139,359	0	0	0.00%	0
23.04.12	9,090	480	334,749	0	0	0.00%	0
23.04.11	9,110	20	256,188	0	0	0.00%	0
23.04.10	8,600	510	248,944	0	0	0.00%	0
23.04.07	8,980	380	154,518	0	0	0.00%	0
23.04.06	9,170	190	86,032	0	0	0.00%	0
23.04.05	8,800	370	191,225	0	0	0.00%	0
23.04.04	8,560	240	87,944	0	0	0.00%	0
23.04.03	9,100	540	122,568	0	0	0.00%	0
23.03.31	8,960	140	110,084	0	0	0.00%	0
23.03.30	8,170	790	185,949	0	0	0.00%	0
23.03.29	8,250	80	89,967	0	0	0.00%	0
23.03.28	7,870	380	110,737	0	0	0.00%	0
23.03.27	8,110	240	87,631	0	0	0.00%	0
23.03.24	7,880	230	94,512	0	0	0.00%	0
23.03.23	7,890	10	103,164	0	0	0.00%	0
23.03.22	7,920	30	167,029	0	0	0.00%	0
23.03.21	7,830	90	363,265	0	0	0.00%	0
23.03.20	7,140	690	455,261	0	0	0.00%	0
23.03.17	6,700	440	221,167	0	0	0.00%	0
23.03.16	6,580	120	66,289	0	0	0.00%	0
23.03.15	6,500	80	81,214	0	0	0.00%	0
23.03.14	6,470	30	50,746	0	0	0.00%	0
23.03.13	6,430	40	55,134	0	0	0.00%	0
23.03.10	6,500	160	20,964	0	0	0.00%	0
23.03.09	6,500	0	23,083	0	0	0.00%	0
23.03.08	6,470	30	33,139	0	0	0.00%	0
23.03.07	6,460	10	36,291	0	0	0.00%	0
23.03.06	6,580	120	58,474	0	0	0.00%	0
23.03.03	6,530	50	35,544	0	0	0.00%	0
23.03.02	6,550	20	47,173	0	0	0.00%	0
23.02.28	6,550	0	15,571	0	0	0.00%	0
23.02.27	6,550	20	26,912	0	0	0.00%	0
23.02.24	6,670	50	57,757	0	0	0.00%	0
23.02.23	6,660	10	50,927	0	0	0.00%	0
23.02.22	6,680	20	64,185	0	0	0.00%	0
23.02.21	6,650	30	34,341	0	0	0.00%	0
23.02.20	6,590	40	51,421	0	0	0.00%	0
23.02.17	6,590	0	67,610	0	0	0.00%	0
23.02.16	6,570	20	43,035	0	0	0.00%	0
23.02.15	6,470	100	70,255	0	0	0.00%	0
23.02.14	6,460	10	31,975	0	0	0.00%	0
23.02.13	6,460	0	45,365	0	0	0.00%	0
23.02.10	6,500	40	181,972	0	0	0.00%	0
23.02.09	6,680	180	37,405	0	0	0.00%	0
23.02.08	6,740	110	48,971	0	0	0.00%	0
23.02.06	6,760	50	69,862	0	0	0.00%	0
23.02.03	6,700	60	35,372	0	0	0.00%	0
23.02.02	6,650	50	44,162	0	0	0.00%	0
23.02.01	6,620	30	86,282	0	0	0.00%	0
23.01.31	6,630	10	32,281	0	0	0.00%	0
23.01.30	6,620	10	50,182	0	0	0.00%	0
23.01.27	6,520	100	42,825	0	0	0.00%	0
23.01.25	6,390	40	72,103	0	0	0.00%	0
23.01.20	6,390	30	35,562	0	0	0.00%	0
23.01.19	6,420	130	72,553	0	0	0.00%	0
23.01.18	6,550	40	118,274	0	0	0.00%	0
23.01.17	6,510	70	22,233	0	0	0.00%	0
23.01.16	6,580	0	35,351	0	0	0.00%	0
23.01.13	6,580	90	36,184	0	0	0.00%	0
23.01.12	6,670	50	19,941	0	0	0.00%	0
23.01.11	6,720	200	80,375	0	0	0.00%	0
23.01.10	6,520	130	19,085	0	0	0.00%	0
23.01.09	6,650	110	29,667	0	0	0.00%	0
23.01.06	6,760	100	21,183	0	0	0.00%	0
23.01.05	6,660	240	30,698	0	0	0.00%	0
23.01.04	6,900	60	18,896	0	0	0.00%	0
23.01.03	6,840	190	38,654	0	0	0.00%	0
23.01.02	7,030	300	55,224	0	0	0.00%	0
22.12.29	6,730	190	26,783	0	0	0.00%	0
22.12.28	6,540	80	18,236	0	0	0.00%	0
22.12.27	6,460	180	57,763	0	0	0.00%	0
22.12.26	6,280	240	26,542	0	0	0.00%	0
22.12.23	6,520	170	45,772	0	0	0.00%	0
22.12.22	6,690	10	27,452	0	0	0.00%	0
22.12.21	6,700	40	28,713	0	0	0.00%	0
22.12.20	6,740	310	36,541	0	0	0.00%	0
22.12.19	7,050	20	15,481	0	0	0.00%	0
22.12.16	7,030	60	51,413	0	0	0.00%	0
22.12.15	6,970	80	25,349	0	0	0.00%	0
22.12.14	7,050	140	75,146	0	0	0.00%	0
22.12.13	6,910	0	17,967	0	0	0.00%	0
22.12.12	6,910	90	18,038	0	0	0.00%	0
22.12.09	7,000	300	57,555	0	0	0.00%	0
22.12.08	6,700	90	40,797	0	0	0.00%	0
22.12.07	6,790	70	47,986	0	0	0.00%	0
22.12.06	6,860	50	68,689	0	0	0.00%	0
22.12.05	6,910	190	100,852	0	0	0.00%	0
22.12.02	7,100	340	60,838	0	0	0.00%	0
22.12.01	7,440	820	398,049	0	0	0.00%	0
22.11.30	6,620	240	49,427	0	0	0.00%	0
22.11.29	6,380	40	27,538	0	0	0.00%	0
22.11.28	6,420	180	46,968	0	0	0.00%	0
22.11.25	6,600	30	20,222	0	0	0.00%	0
22.11.24	6,570	120	62,639	0	0	0.00%	0
22.11.23	6,450	200	96,490	0	0	0.00%	0
22.11.22	6,250	10	68,217	0	0	0.00%	0
22.11.21	6,260	340	124,027	0	0	0.00%	0
22.11.18	6,600	80	81,660	0	0	0.00%	0
22.11.17	6,680	40	86,685	0	0	0.00%	0
22.11.16	6,720	100	67,496	0	0	0.00%	0
22.11.15	6,820	10	76,477	0	0	0.00%	0
22.11.14	6,810	50	64,664	0	0	0.00%	0
22.11.11	6,760	60	113,227	0	0	0.00%	0
22.11.10	6,700	110	95,094	0	0	0.00%	0
22.11.09	6,810	90	83,968	0	0	0.00%	0
22.11.08	6,900	70	71,308	0	0	0.00%	0
22.11.07	6,830	30	40,427	0	0	0.00%	0
22.11.04	6,800	70	46,048	0	0	0.00%	0
22.11.03	6,870	40	49,147	0	0	0.00%	0
22.11.02	6,910	20	74,138	0	0	0.00%	0
22.11.01	6,890	10	39,390	0	0	0.00%	0
22.10.31	6,900	220	25,977	0	0	0.00%	0
22.10.28	6,680	170	31,175	0	0	0.00%	0
22.10.27	6,850	50	31,848	0	0	0.00%	0
22.10.26	6,800	80	26,264	0	0	0.00%	0
22.10.25	6,880	130	41,445	0	0	0.00%	0
22.10.24	7,010	0	39,263	0	0	0.00%	0
22.10.21	7,010	60	128,888	0	0	0.00%	0
22.10.20	7,070	10	42,125	0	0	0.00%	0
22.10.19	7,060	10	65,422	0	0	0.00%	0
22.10.18	7,050	90	39,674	0	0	0.00%	0
22.10.17	6,960	40	46,632	0	0	0.00%	0
22.10.14	6,920	30	47,817	0	0	0.00%	0
22.10.13	6,890	410	96,550	0	0	0.00%	0
22.10.12	7,300	150	47,118	0	0	0.00%	0
22.10.11	7,450	550	109,518	0	0	0.00%	0
22.10.07	8,000	190	64,778	0	0	0.00%	0
22.10.06	8,190	190	101,823	0	0	0.00%	0
22.10.05	8,000	110	133,712	0	0	0.00%	0
22.10.04	7,890	250	145,685	0	0	0.00%	0
22.09.30	8,140	120	33,425	0	0	0.00%	0
22.09.29	8,260	220	51,169	0	0	0.00%	0
22.09.28	8,040	110	101,716	0	0	0.00%	0
22.09.27	8,150	440	102,437	0	0	0.00%	0
22.09.26	8,590	360	70,585	0	0	0.00%	0
22.09.23	8,950	260	86,862	0	0	0.00%	0
22.09.22	9,210	90	81,618	0	0	0.00%	0
22.09.21	9,120	130	44,531	0	0	0.00%	0
22.09.20	9,250	410	232,085	0	0	0.00%	0
22.09.19	8,840	180	117,713	0	0	0.00%	0
22.09.16	8,660	200	57,540	0	0	0.00%	0
22.09.15	8,860	90	111,514	0	0	0.00%	0
22.09.14	8,950	900	281,367	0	0	0.00%	0
22.09.13	9,850	300	206,278	0	0	0.00%	0
22.09.08	10,150	50	234,567	0	0	0.00%	0
22.09.07	10,200	600	128,201	0	0	0.00%	0
22.09.06	10,800	200	276,974	0	0	0.00%	0