드림시큐리티

(203650)    I    코스닥 제조 11.22 13:54
3,170 전일 3,120 고가 3,255 상한가 4,055 거래량
(주)
138,238
50 1.60% 시가 3,160 저가 3,150 하한가 2,185 거래대금
(백만)
442
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,150 30 154,042 -40,711 580,309 1.15% 50,025,445
24.11.20 3,200 50 139,658 -26,314 621,020 1.23% 49,984,734
24.11.19 3,270 70 204,590 25,578 647,334 1.28% 49,958,420
24.11.18 3,125 145 246,040 25,898 621,756 1.23% 49,983,998
24.11.15 3,120 5 240,397 -51,574 595,858 1.18% 50,009,896
24.11.14 3,170 25 469,399 37,483 647,432 1.28% 49,958,322
24.11.13 3,240 70 312,291 21,458 609,949 1.21% 49,995,805
24.11.12 3,470 230 420,073 12,771 588,491 1.16% 50,017,263
24.11.11 3,495 25 340,555 -121,273 575,720 1.14% 50,030,034
24.11.08 3,485 10 1,250,842 20,405 696,993 1.38% 49,908,761
24.11.07 3,390 95 363,867 676,588 676,588 1.34% 49,929,166
24.11.06 3,580 190 513,607 0 0 0.00% 0
24.11.05 3,515 65 720,416 0 0 0.00% 0
24.11.04 3,410 105 523,131 0 0 0.00% 0
24.11.01 3,425 15 243,072 0 0 0.00% 0
24.10.31 3,420 5 303,616 0 0 0.00% 0
24.10.30 3,390 30 287,986 0 0 0.00% 0
24.10.29 3,300 90 510,005 0 0 0.00% 0
24.10.28 3,180 120 208,593 0 0 0.00% 0
24.10.25 3,275 95 159,910 0 0 0.00% 0
24.10.24 3,300 25 181,976 0 0 0.00% 0
24.10.23 3,235 65 312,542 0 0 0.00% 0
24.10.22 3,335 100 926,423 0 0 0.00% 0
24.10.21 3,290 45 226,996 0 0 0.00% 0
24.10.18 3,280 10 188,022 0 0 0.00% 0
24.10.17 3,330 50 201,315 0 0 0.00% 0
24.10.16 3,250 80 312,984 0 0 0.00% 0
24.10.15 3,215 35 790,074 0 0 0.00% 0
24.10.14 3,155 60 205,834 0 0 0.00% 0
24.10.11 3,180 25 200,462 0 0 0.00% 0
24.10.10 3,060 120 222,797 0 0 0.00% 0
24.10.08 3,065 5 123,093 0 0 0.00% 0
24.10.07 3,060 5 45,883 0 0 0.00% 0
24.10.04 3,075 15 61,728 0 0 0.00% 0
24.10.02 3,140 65 206,733 0 0 0.00% 0
24.09.30 3,195 55 171,270 0 0 0.00% 0
24.09.27 3,205 10 173,898 0 0 0.00% 0
24.09.26 3,125 80 293,935 0 0 0.00% 0
24.09.25 3,140 15 221,598 0 0 0.00% 0
24.09.24 3,140 0 201,205 0 0 0.00% 0
24.09.23 3,160 20 215,199 0 0 0.00% 0
24.09.20 3,230 70 346,161 0 0 0.00% 0
24.09.19 3,050 180 440,256 0 0 0.00% 0
24.09.13 3,070 20 238,581 0 0 0.00% 0
24.09.12 2,990 80 264,515 0 0 0.00% 0
24.09.11 3,060 70 518,230 0 0 0.00% 0
24.09.10 3,065 5 625,522 0 0 0.00% 0
24.09.09 3,115 50 5,557,780 0 0 0.00% 0
24.09.06 3,045 70 512,832 0 0 0.00% 0
24.09.05 2,925 120 1,344,653 0 0 0.00% 0
24.09.04 3,020 95 380,917 0 0 0.00% 0
24.09.03 2,960 60 186,075 0 0 0.00% 0
24.09.02 3,035 75 299,502 0 0 0.00% 0
24.08.30 2,975 60 415,479 0 0 0.00% 0
24.08.29 3,015 40 550,460 0 0 0.00% 0
24.08.28 3,120 105 1,916,284 0 0 0.00% 0
24.08.27 2,940 180 3,690,518 0 0 0.00% 0
24.08.26 2,850 90 323,637 0 0 0.00% 0
24.08.23 2,850 0 780,898 0 0 0.00% 0
24.08.22 2,840 10 230,123 0 0 0.00% 0
24.08.21 2,800 40 138,931 0 0 0.00% 0
24.08.20 2,705 95 136,710 0 0 0.00% 0
24.08.19 2,705 0 115,318 0 0 0.00% 0
24.08.16 2,695 10 108,904 0 0 0.00% 0
24.08.14 2,630 65 169,680 0 0 0.00% 0
24.08.13 2,665 35 89,428 0 0 0.00% 0
24.08.12 2,555 110 207,455 0 0 0.00% 0
24.08.09 2,535 20 79,395 0 0 0.00% 0
24.08.08 2,560 25 106,424 0 0 0.00% 0
24.08.07 2,420 140 134,440 0 0 0.00% 0
24.08.06 2,295 125 325,695 0 0 0.00% 0
24.08.05 2,745 450 505,670 0 0 0.00% 0
24.08.02 2,855 110 157,540 0 0 0.00% 0
24.08.01 2,795 60 81,924 0 0 0.00% 0
24.07.31 2,835 40 57,737 0 0 0.00% 0
24.07.30 2,860 25 54,850 0 0 0.00% 0
24.07.29 2,845 15 84,376 0 0 0.00% 0
24.07.26 2,820 25 69,864 0 0 0.00% 0
24.07.25 2,820 0 140,796 0 0 0.00% 0
24.07.24 2,840 20 113,830 0 0 0.00% 0
24.07.23 2,930 90 288,777 0 0 0.00% 0
24.07.22 2,940 10 395,863 0 0 0.00% 0
24.07.19 2,950 10 60,043 0 0 0.00% 0
24.07.18 2,995 45 116,714 0 0 0.00% 0
24.07.17 3,030 35 154,005 0 0 0.00% 0
24.07.16 3,000 30 160,629 0 0 0.00% 0
24.07.15 2,990 10 81,029 0 0 0.00% 0
24.07.12 2,990 0 84,603 0 0 0.00% 0
24.07.11 2,980 10 71,732 0 0 0.00% 0
24.07.10 3,010 30 74,851 0 0 0.00% 0
24.07.09 2,980 30 109,351 0 0 0.00% 0
24.07.08 2,950 30 74,434 0 0 0.00% 0
24.07.05 2,970 20 67,709 0 0 0.00% 0
24.07.04 2,970 0 76,266 0 0 0.00% 0
24.07.03 3,010 40 112,663 0 0 0.00% 0
24.07.02 3,045 35 95,353 0 0 0.00% 0
24.07.01 3,010 35 72,175 0 0 0.00% 0
24.06.28 3,010 0 49,541 0 0 0.00% 0
24.06.27 3,025 15 98,032 0 0 0.00% 0
24.06.26 3,025 0 73,860 0 0 0.00% 0
24.06.25 3,010 15 173,386 0 0 0.00% 0
24.06.24 3,085 75 241,625 0 0 0.00% 0
24.06.21 3,145 60 198,241 0 0 0.00% 0
24.06.20 3,140 5 125,135 0 0 0.00% 0
24.06.19 3,150 10 408,608 0 0 0.00% 0
24.06.18 3,175 25 161,561 0 0 0.00% 0
24.06.17 3,210 35 99,372 0 0 0.00% 0
24.06.14 3,240 30 95,461 0 0 0.00% 0
24.06.13 3,235 5 97,816 0 0 0.00% 0
24.06.12 3,260 25 119,959 0 0 0.00% 0
24.06.11 3,210 50 325,758 0 0 0.00% 0
24.06.10 3,190 20 141,950 0 0 0.00% 0
24.06.07 3,245 55 201,873 0 0 0.00% 0
24.06.05 3,260 15 101,231 0 0 0.00% 0
24.06.04 3,280 20 96,304 0 0 0.00% 0
24.06.03 3,240 40 105,116 0 0 0.00% 0
24.05.31 3,255 15 111,089 0 0 0.00% 0
24.05.30 3,250 5 96,111 0 0 0.00% 0
24.05.29 3,315 65 106,005 0 0 0.00% 0
24.05.28 3,245 70 150,827 0 0 0.00% 0
24.05.27 3,275 30 189,318 0 0 0.00% 0
24.05.24 3,300 25 190,539 0 0 0.00% 0
24.05.23 3,355 55 287,963 0 0 0.00% 0
24.05.22 3,380 25 208,313 0 0 0.00% 0
24.05.21 3,415 35 143,662 0 0 0.00% 0
24.05.20 3,435 20 232,990 0 0 0.00% 0
24.05.17 3,415 20 178,306 0 0 0.00% 0
24.05.16 3,410 5 177,007 0 0 0.00% 0
24.05.14 3,355 55 145,452 0 0 0.00% 0
24.05.13 3,355 0 126,153 0 0 0.00% 0
24.05.10 3,405 50 207,895 0 0 0.00% 0
24.05.09 3,410 5 104,340 0 0 0.00% 0
24.05.08 3,380 30 229,964 0 0 0.00% 0
24.05.07 3,375 5 134,519 0 0 0.00% 0
24.05.03 3,365 10 121,206 0 0 0.00% 0
24.05.02 3,360 5 172,108 0 0 0.00% 0
24.04.30 3,360 0 114,911 0 0 0.00% 0
24.04.29 3,330 30 136,900 0 0 0.00% 0
24.04.26 3,325 5 152,616 0 0 0.00% 0
24.04.25 3,370 45 141,941 0 0 0.00% 0
24.04.24 3,290 80 468,798 0 0 0.00% 0
24.04.23 3,275 15 207,364 0 0 0.00% 0
24.04.22 3,225 50 124,902 0 0 0.00% 0
24.04.19 3,300 75 262,535 0 0 0.00% 0
24.04.18 3,255 45 167,547 0 0 0.00% 0
24.04.17 3,195 60 197,202 0 0 0.00% 0
24.04.16 3,280 85 307,824 0 0 0.00% 0
24.04.15 3,315 35 280,604 0 0 0.00% 0
24.04.12 3,330 15 265,606 0 0 0.00% 0
24.04.11 3,355 25 302,774 0 0 0.00% 0
24.04.09 3,405 50 249,006 0 0 0.00% 0
24.04.08 3,475 70 279,512 0 0 0.00% 0
24.04.05 3,575 100 369,094 0 0 0.00% 0
24.04.04 3,585 10 231,808 0 0 0.00% 0
24.04.03 3,580 5 276,834 0 0 0.00% 0
24.04.02 3,640 60 285,076 0 0 0.00% 0
24.04.01 3,590 50 166,503 0 0 0.00% 0
24.03.29 3,655 65 434,550 0 0 0.00% 0
24.03.28 3,655 0 291,940 0 0 0.00% 0
24.03.27 3,740 85 686,694 0 0 0.00% 0
24.03.26 3,655 85 844,601 0 0 0.00% 0
24.03.25 3,685 30 314,095 0 0 0.00% 0
24.03.22 3,710 25 378,411 0 0 0.00% 0
24.03.21 3,710 0 343,147 0 0 0.00% 0
24.03.20 3,740 30 385,369 0 0 0.00% 0
24.03.19 3,725 15 499,928 0 0 0.00% 0
24.03.18 3,725 0 1,845,854 0 0 0.00% 0
24.03.15 3,795 70 1,114,946 0 0 0.00% 0
24.03.14 3,940 145 816,579 0 0 0.00% 0
24.03.13 3,820 120 2,882,682 0 0 0.00% 0
24.03.12 3,750 70 685,757 0 0 0.00% 0
24.03.11 3,815 65 422,775 0 0 0.00% 0
24.03.08 3,825 10 497,493 0 0 0.00% 0
24.03.07 3,915 90 853,466 0 0 0.00% 0
24.03.06 3,940 25 1,164,277 0 0 0.00% 0
24.03.05 3,830 110 832,045 0 0 0.00% 0
24.03.04 3,815 15 547,712 0 0 0.00% 0
24.02.29 3,870 55 660,807 0 0 0.00% 0
24.02.28 3,675 195 989,989 0 0 0.00% 0
24.02.27 3,730 55 392,729 0 0 0.00% 0
24.02.26 3,760 30 281,173 0 0 0.00% 0
24.02.23 3,840 80 491,128 0 0 0.00% 0
24.02.22 3,805 35 543,898 0 0 0.00% 0
24.02.21 3,870 65 854,841 0 0 0.00% 0
24.02.20 3,950 80 589,154 0 0 0.00% 0
24.02.19 3,860 90 1,193,251 0 0 0.00% 0
24.02.16 4,020 160 1,276,662 0 0 0.00% 0
24.02.15 3,795 225 3,940,299 0 0 0.00% 0
24.02.14 3,725 70 867,932 0 0 0.00% 0
24.02.13 3,590 135 588,907 0 0 0.00% 0
24.02.08 3,595 5 295,733 0 0 0.00% 0
24.02.07 3,530 65 316,452 0 0 0.00% 0
24.02.06 3,570 40 312,310 0 0 0.00% 0
24.02.05 3,565 5 253,848 0 0 0.00% 0
24.02.02 3,510 55 375,126 0 0 0.00% 0
24.02.01 3,495 15 373,771 0 0 0.00% 0
24.01.31 3,595 100 429,015 0 0 0.00% 0
24.01.30 3,700 105 643,313 0 0 0.00% 0
24.01.29 3,775 75 1,139,375 0 0 0.00% 0
24.01.26 3,710 65 860,441 0 0 0.00% 0
24.01.25 3,760 50 500,506 0 0 0.00% 0
24.01.24 3,795 35 659,545 0 0 0.00% 0
24.01.23 3,745 50 634,915 0 0 0.00% 0
24.01.22 3,660 85 749,147 0 0 0.00% 0
24.01.19 3,640 20 485,190 0 0 0.00% 0
24.01.18 3,525 115 447,707 0 0 0.00% 0
24.01.17 3,655 130 486,118 0 0 0.00% 0
24.01.16 3,670 15 505,111 0 0 0.00% 0
24.01.15 3,700 30 706,109 0 0 0.00% 0
24.01.12 3,845 145 1,124,197 0 0 0.00% 0
24.01.11 3,690 155 8,799,306 0 0 0.00% 0
24.01.10 3,695 5 1,317,470 0 0 0.00% 0
24.01.09 3,655 40 1,823,756 0 0 0.00% 0
24.01.08 3,460 195 13,819,562 0 0 0.00% 0
24.01.05 3,400 60 224,017 0 0 0.00% 0
24.01.04 3,450 50 213,176 0 0 0.00% 0
24.01.03 3,455 5 214,903 0 0 0.00% 0
24.01.02 3,380 75 352,166 0 0 0.00% 0
23.12.28 3,395 15 172,200 0 0 0.00% 0
23.12.27 3,300 95 296,427 0 0 0.00% 0
23.12.26 3,335 35 289,355 0 0 0.00% 0
23.12.22 3,385 50 404,565 0 0 0.00% 0
23.12.21 3,450 65 504,781 0 0 0.00% 0
23.12.20 3,450 0 384,031 0 0 0.00% 0
23.12.19 3,490 40 346,619 0 0 0.00% 0
23.12.18 3,505 15 286,302 0 0 0.00% 0
23.12.15 3,455 50 384,993 0 0 0.00% 0
23.12.14 3,500 45 544,355 0 0 0.00% 0
23.12.13 3,580 80 506,075 0 0 0.00% 0
23.12.12 3,645 65 594,805 0 0 0.00% 0
23.12.11 3,540 105 2,046,555 0 0 0.00% 0
23.12.08 3,500 40 515,221 0 0 0.00% 0
23.12.07 3,585 85 820,972 0 0 0.00% 0
23.12.06 3,465 120 2,029,076 0 0 0.00% 0
23.12.05 3,530 65 5,121,441 0 0 0.00% 0
23.12.04 3,485 45 1,005,300 0 0 0.00% 0
23.12.01 3,500 15 587,995 0 0 0.00% 0
23.11.30 3,475 25 427,243 0 0 0.00% 0
23.11.29 3,320 155 1,046,190 0 0 0.00% 0
23.11.28 3,310 10 295,150 0 0 0.00% 0
23.11.27 3,440 130 443,299 0 0 0.00% 0
23.11.24 3,410 30 439,698 0 0 0.00% 0
23.11.23 3,415 5 530,554 0 0 0.00% 0
23.11.22 3,400 15 317,730 0 0 0.00% 0
23.11.21 3,360 40 354,254 0 0 0.00% 0
23.11.20 3,330 30 302,406 0 0 0.00% 0
23.11.17 3,400 70 402,970 0 0 0.00% 0
23.11.16 3,370 30 243,517 0 0 0.00% 0
23.11.15 3,290 80 466,104 0 0 0.00% 0
23.11.14 3,165 125 537,765 0 0 0.00% 0
23.11.13 3,195 30 220,577 0 0 0.00% 0
23.11.10 3,260 65 263,453 0 0 0.00% 0
23.11.09 3,280 20 195,264 0 0 0.00% 0
23.11.08 3,335 55 426,713 0 0 0.00% 0
23.11.07 3,400 65 894,764 0 0 0.00% 0
23.11.06 3,290 110 4,075,763 0 0 0.00% 0
23.11.03 3,235 55 409,550 0 0 0.00% 0
23.11.02 3,160 75 373,262 0 0 0.00% 0
23.11.01 3,070 90 180,889 0 0 0.00% 0
23.10.31 3,180 110 444,833 0 0 0.00% 0
23.10.30 3,125 55 354,931 0 0 0.00% 0
23.10.27 3,150 25 427,917 0 0 0.00% 0
23.10.26 3,365 215 736,519 0 0 0.00% 0
23.10.25 3,340 25 932,985 0 0 0.00% 0
23.10.24 3,195 145 732,660 0 0 0.00% 0
23.10.23 3,215 20 423,341 0 0 0.00% 0
23.10.20 3,265 50 776,841 0 0 0.00% 0
23.10.19 3,375 110 709,177 0 0 0.00% 0
23.10.18 3,435 60 590,248 0 0 0.00% 0
23.10.17 3,330 105 652,802 0 0 0.00% 0
23.10.16 3,510 180 970,320 0 0 0.00% 0
23.10.13 3,645 135 3,155,087 0 0 0.00% 0
23.10.12 3,575 70 1,393,284 0 0 0.00% 0
23.10.11 3,445 130 2,585,759 0 0 0.00% 0
23.10.10 3,605 160 9,212,189 0 0 0.00% 0
23.10.06 3,105 500 18,611,143 0 0 0.00% 0
23.10.05 3,265 160 646,642 0 0 0.00% 0
23.10.04 3,260 5 1,564,755 0 0 0.00% 0
23.09.27 3,235 25 552,605 0 0 0.00% 0
23.09.26 3,360 125 827,618 0 0 0.00% 0
23.09.25 3,500 140 1,071,807 0 0 0.00% 0
23.09.22 3,640 140 1,361,522 0 0 0.00% 0
23.09.21 3,855 215 3,449,994 0 0 0.00% 0
23.09.20 3,930 75 12,090,983 0 0 0.00% 0
23.09.19 3,695 235 4,348,605 0 0 0.00% 0
23.09.18 3,750 55 10,019,852 0 0 0.00% 0
23.09.15 3,605 145 2,726,757 0 0 0.00% 0
23.09.14 3,625 20 1,727,903 0 0 0.00% 0
23.09.13 3,540 85 15,098,256 0 0 0.00% 0
23.09.12 3,695 155 2,372,081 0 0 0.00% 0
23.09.11 3,425 270 15,257,742 0 0 0.00% 0
23.09.08 3,460 35 519,530 0 0 0.00% 0
23.09.07 3,555 95 1,260,457 0 0 0.00% 0
23.09.06 3,610 55 3,972,596 0 0 0.00% 0
23.09.05 3,570 40 1,086,062 0 0 0.00% 0
23.09.04 3,670 100 902,853 0 0 0.00% 0
23.09.01 3,630 40 1,516,002 0 0 0.00% 0
23.08.31 3,755 125 1,632,102 0 0 0.00% 0
23.08.30 3,755 0 2,709,073 0 0 0.00% 0
23.08.29 3,650 105 17,076,747 0 0 0.00% 0
23.08.28 3,565 85 4,536,946 0 0 0.00% 0
23.08.25 3,820 255 4,288,928 0 0 0.00% 0
23.08.24 3,870 50 26,018,899 0 0 0.00% 0
23.08.23 3,075 795 36,958,658 0 0 0.00% 0
23.08.22 3,065 10 415,704 0 0 0.00% 0
23.08.21 3,015 50 226,369 0 0 0.00% 0
23.08.18 3,080 65 314,561 0 0 0.00% 0
23.08.17 3,200 120 472,533 0 0 0.00% 0
23.08.16 3,285 85 697,585 0 0 0.00% 0
23.08.14 3,280 5 568,023 0 0 0.00% 0
23.08.11 3,225 55 411,967 0 0 0.00% 0
23.08.10 3,240 15 451,301 0 0 0.00% 0
23.08.09 3,095 145 619,920 0 0 0.00% 0
23.08.08 3,130 35 3,900,673 0 0 0.00% 0
23.08.07 3,060 70 233,465 0 0 0.00% 0
23.08.04 3,145 85 241,528 0 0 0.00% 0
23.08.03 3,230 85 513,946 0 0 0.00% 0
23.08.02 3,150 80 738,887 0 0 0.00% 0
23.08.01 3,130 20 289,167 0 0 0.00% 0
23.07.31 3,070 60 231,471 0 0 0.00% 0
23.07.28 3,025 45 237,379 0 0 0.00% 0
23.07.27 2,930 95 375,612 0 0 0.00% 0
23.07.26 2,990 85 717,793 0 0 0.00% 0
23.07.25 3,080 90 572,928 0 0 0.00% 0
23.07.24 3,285 205 830,213 0 0 0.00% 0
23.07.21 3,345 60 301,748 0 0 0.00% 0
23.07.20 3,335 10 256,703 0 0 0.00% 0
23.07.19 3,345 10 285,992 0 0 0.00% 0
23.07.18 3,435 90 462,698 0 0 0.00% 0
23.07.17 3,485 50 355,156 0 0 0.00% 0
23.07.14 3,485 0 374,668 0 0 0.00% 0
23.07.13 3,460 25 296,573 0 0 0.00% 0
23.07.12 3,425 35 584,989 0 0 0.00% 0
23.07.11 3,370 55 409,294 0 0 0.00% 0
23.07.10 3,345 25 274,456 0 0 0.00% 0
23.07.07 3,370 25 366,186 0 0 0.00% 0
23.07.06 3,445 75 569,518 0 0 0.00% 0
23.07.05 3,560 115 687,097 0 0 0.00% 0
23.07.04 3,530 30 708,934 0 0 0.00% 0
23.07.03 3,505 25 897,242 0 0 0.00% 0
23.06.30 3,520 15 899,264 0 0 0.00% 0
23.06.29 3,555 35 1,226,659 0 0 0.00% 0
23.06.28 3,595 40 3,498,253 0 0 0.00% 0
23.06.27 3,330 265 20,166,836 0 0 0.00% 0
23.06.26 3,345 15 1,273,788 0 0 0.00% 0
23.06.23 3,270 75 778,073 0 0 0.00% 0
23.06.22 3,280 10 920,774 0 0 0.00% 0
23.06.21 3,275 5 588,619 0 0 0.00% 0
23.06.20 3,240 35 3,576,628 0 0 0.00% 0
23.06.19 3,180 60 247,907 0 0 0.00% 0
23.06.16 3,170 10 156,520 0 0 0.00% 0
23.06.15 3,200 30 266,765 0 0 0.00% 0
23.06.14 3,265 65 374,383 0 0 0.00% 0
23.06.13 3,260 5 232,907 0 0 0.00% 0
23.06.12 3,240 20 251,013 0 0 0.00% 0
23.06.09 3,240 0 249,142 0 0 0.00% 0
23.06.08 3,275 35 325,036 0 0 0.00% 0
23.06.07 3,330 55 460,440 0 0 0.00% 0
23.06.05 3,260 70 863,979 0 0 0.00% 0
23.06.02 3,305 45 330,393 0 0 0.00% 0
23.06.01 3,170 135 982,649 0 0 0.00% 0
23.05.31 3,150 20 236,426 0 0 0.00% 0
23.05.30 3,165 15 272,092 0 0 0.00% 0
23.05.26 3,180 15 175,982 0 0 0.00% 0
23.05.25 3,190 10 253,369 0 0 0.00% 0
23.05.24 3,255 65 336,287 0 0 0.00% 0
23.05.23 3,265 10 622,993 0 0 0.00% 0
23.05.22 3,230 35 537,739 0 0 0.00% 0
23.05.19 3,250 20 381,874 0 0 0.00% 0
23.05.18 3,170 80 850,582 0 0 0.00% 0
23.05.17 3,135 35 636,811 0 0 0.00% 0
23.05.16 3,100 35 378,341 0 0 0.00% 0
23.05.15 3,085 15 544,302 0 0 0.00% 0
23.05.12 3,020 65 2,995,607 0 0 0.00% 0
23.05.11 3,005 15 212,182 0 0 0.00% 0
23.05.10 2,980 25 228,563 0 0 0.00% 0
23.05.09 3,035 55 169,318 0 0 0.00% 0
23.05.08 2,980 55 190,715 0 0 0.00% 0
23.05.04 3,005 25 182,693 0 0 0.00% 0
23.05.03 2,980 25 142,583 0 0 0.00% 0
23.05.02 2,925 55 132,384 0 0 0.00% 0
23.04.28 2,965 40 192,367 0 0 0.00% 0
23.04.27 2,940 25 139,157 0 0 0.00% 0
23.04.26 2,940 0 265,425 0 0 0.00% 0
23.04.25 2,975 35 287,811 0 0 0.00% 0
23.04.24 3,060 85 322,866 0 0 0.00% 0
23.04.21 3,125 90 381,996 0 0 0.00% 0
23.04.20 3,190 55 170,389 0 0 0.00% 0
23.04.19 3,150 40 241,349 0 0 0.00% 0
23.04.18 3,170 20 260,661 0 0 0.00% 0
23.04.17 3,215 45 374,185 0 0 0.00% 0
23.04.14 3,220 10 293,348 0 0 0.00% 0
23.04.13 3,155 65 1,257,825 0 0 0.00% 0
23.04.12 3,150 5 317,971 0 0 0.00% 0
23.04.11 3,130 20 323,896 0 0 0.00% 0
23.04.10 3,200 70 717,541 0 0 0.00% 0
23.04.07 3,260 60 488,515 0 0 0.00% 0
23.04.06 3,410 150 885,984 0 0 0.00% 0
23.04.05 3,350 60 986,197 0 0 0.00% 0
23.04.04 3,360 10 512,232 0 0 0.00% 0
23.04.03 3,315 45 532,656 0 0 0.00% 0
23.03.31 3,365 50 556,535 0 0 0.00% 0
23.03.30 3,400 35 726,510 0 0 0.00% 0
23.03.29 3,450 50 771,956 0 0 0.00% 0
23.03.28 3,365 85 760,196 0 0 0.00% 0
23.03.27 3,325 40 1,012,737 0 0 0.00% 0
23.03.24 3,210 115 886,779 0 0 0.00% 0
23.03.23 3,290 80 595,077 0 0 0.00% 0
23.03.22 3,255 35 721,263 0 0 0.00% 0
23.03.21 3,320 65 645,377 0 0 0.00% 0
23.03.20 3,420 100 750,189 0 0 0.00% 0
23.03.17 3,225 195 1,094,095 0 0 0.00% 0
23.03.16 3,325 100 1,199,895 0 0 0.00% 0
23.03.15 3,200 125 1,416,930 0 0 0.00% 0
23.03.14 3,460 260 1,558,108 0 0 0.00% 0
23.03.13 3,790 330 2,198,016 0 0 0.00% 0
23.03.10 3,740 180 9,449,728 0 0 0.00% 0
23.03.09 3,485 255 19,350,233 0 0 0.00% 0
23.03.08 3,490 5 745,362 0 0 0.00% 0
23.03.07 3,470 20 1,017,708 0 0 0.00% 0
23.03.06 3,360 110 2,082,451 0 0 0.00% 0
23.03.03 3,340 10 647,032 0 0 0.00% 0
23.03.02 3,325 15 453,624 0 0 0.00% 0
23.02.28 3,215 110 917,214 0 0 0.00% 0
23.02.27 3,170 45 2,102,849 0 0 0.00% 0
23.02.24 3,230 60 273,253 0 0 0.00% 0
23.02.23 3,165 65 310,239 0 0 0.00% 0
23.02.22 3,290 125 428,950 0 0 0.00% 0
23.02.21 3,185 105 702,964 0 0 0.00% 0
23.02.20 3,115 70 249,637 0 0 0.00% 0
23.02.17 3,185 70 200,432 0 0 0.00% 0
23.02.16 3,100 85 333,153 0 0 0.00% 0
23.02.15 3,295 195 672,145 0 0 0.00% 0
23.02.14 3,290 5 450,152 0 0 0.00% 0
23.02.13 3,310 20 480,971 0 0 0.00% 0
23.02.10 3,425 115 1,067,703 0 0 0.00% 0
23.02.09 3,465 40 1,016,025 0 0 0.00% 0
23.02.08 3,365 100 2,750,147 0 0 0.00% 0
23.02.06 3,460 130 1,101,791 0 0 0.00% 0
23.02.03 3,345 115 2,562,588 0 0 0.00% 0
23.02.02 3,300 45 578,162 0 0 0.00% 0
23.02.01 3,380 80 1,024,637 0 0 0.00% 0
23.01.31 3,330 50 1,908,850 0 0 0.00% 0
23.01.30 3,290 40 3,002,658 0 0 0.00% 0
23.01.27 3,315 30 2,227,898 0 0 0.00% 0
23.01.25 2,995 275 6,794,981 0 0 0.00% 0
23.01.20 2,995 5 1,054,761 0 0 0.00% 0
23.01.19 2,990 5 583,977 0 0 0.00% 0
23.01.18 2,985 25 319,797 0 0 0.00% 0
23.01.17 3,010 55 1,518,281 0 0 0.00% 0
23.01.16 2,955 35 347,976 0 0 0.00% 0
23.01.13 2,920 15 275,053 0 0 0.00% 0
23.01.12 2,935 110 1,718,231 0 0 0.00% 0
23.01.11 3,045 90 1,514,780 0 0 0.00% 0
23.01.10 2,955 100 1,510,276 0 0 0.00% 0
23.01.09 2,855 5 252,852 0 0 0.00% 0
23.01.06 2,850 45 1,012,629 0 0 0.00% 0
23.01.05 2,805 95 1,317,717 0 0 0.00% 0
23.01.04 2,710 55 165,685 0 0 0.00% 0
23.01.03 2,655 30 367,981 0 0 0.00% 0
23.01.02 2,685 65 177,397 0 0 0.00% 0
22.12.29 2,750 60 203,044 0 0 0.00% 0
22.12.28 2,810 135 302,970 0 0 0.00% 0
22.12.27 2,675 25 133,732 0 0 0.00% 0
22.12.26 2,700 10 1,362,996 0 0 0.00% 0
22.12.23 2,690 95 152,368 0 0 0.00% 0
22.12.22 2,785 40 185,732 0 0 0.00% 0
22.12.21 2,745 15 106,472 0 0 0.00% 0
22.12.20 2,760 90 128,827 0 0 0.00% 0
22.12.19 2,850 0 88,944 0 0 0.00% 0
22.12.16 2,850 50 151,763 0 0 0.00% 0
22.12.15 2,900 15 95,630 0 0 0.00% 0
22.12.14 2,915 45 118,917 0 0 0.00% 0
22.12.13 2,870 55 155,814 0 0 0.00% 0
22.12.12 2,925 45 81,303 0 0 0.00% 0
22.12.09 2,880 15 283,447 0 0 0.00% 0
22.12.08 2,865 85 345,339 0 0 0.00% 0
22.12.07 2,950 60 390,687 0 0 0.00% 0
22.12.06 3,010 25 1,542,644 0 0 0.00% 0
22.12.05 2,985 15 182,636 0 0 0.00% 0
22.12.02 2,970 15 164,609 0 0 0.00% 0
22.12.01 2,955 50 203,937 0 0 0.00% 0
22.11.30 2,905 35 93,932 0 0 0.00% 0
22.11.29 2,870 0 134,660 0 0 0.00% 0
22.11.28 2,870 110 235,929 0 0 0.00% 0
22.11.25 2,980 40 236,331 0 0 0.00% 0
22.11.24 3,020 105 802,715 0 0 0.00% 0
22.11.23 2,915 5 156,696 0 0 0.00% 0
22.11.22 2,910 15 251,337 0 0 0.00% 0
22.11.21 2,925 55 199,767 0 0 0.00% 0
22.11.18 2,980 10 375,360 0 0 0.00% 0
22.11.17 2,990 85 389,306 0 0 0.00% 0
22.11.16 3,075 75 700,071 0 0 0.00% 0
22.11.15 3,150 5 948,220 0 0 0.00% 0
22.11.14 3,155 240 9,274,667 0 0 0.00% 0
22.11.11 2,915 155 824,956 0 0 0.00% 0
22.11.10 2,760 90 259,468 0 0 0.00% 0
22.11.09 2,850 60 251,574 0 0 0.00% 0
22.11.08 2,910 40 627,285 0 0 0.00% 0
22.11.07 2,870 150 2,268,844 0 0 0.00% 0
22.11.04 2,720 0 129,057 0 0 0.00% 0
22.11.03 2,720 35 87,582 0 0 0.00% 0
22.11.02 2,755 15 87,815 0 0 0.00% 0
22.11.01 2,740 30 94,133 0 0 0.00% 0
22.10.31 2,710 35 195,386 0 0 0.00% 0
22.10.28 2,675 0 332,522 0 0 0.00% 0
22.10.27 2,675 5 118,653 0 0 0.00% 0
22.10.26 2,670 0 149,396 0 0 0.00% 0
22.10.25 2,670 50 113,067 0 0 0.00% 0
22.10.24 2,620 30 131,370 0 0 0.00% 0
22.10.21 2,590 50 72,626 0 0 0.00% 0
22.10.20 2,640 65 122,001 0 0 0.00% 0
22.10.19 2,705 5 150,221 0 0 0.00% 0
22.10.18 2,700 90 474,045 0 0 0.00% 0
22.10.17 2,610 130 566,684 0 0 0.00% 0
22.10.14 2,480 120 118,731 0 0 0.00% 0
22.10.13 2,360 150 220,056 0 0 0.00% 0
22.10.12 2,510 90 233,575 0 0 0.00% 0
22.10.11 2,600 160 197,426 0 0 0.00% 0
22.10.07 2,760 25 120,452 0 0 0.00% 0
22.10.06 2,785 130 737,697 0 0 0.00% 0
22.10.05 2,655 5 143,829 0 0 0.00% 0
22.10.04 2,650 85 137,416 0 0 0.00% 0
22.09.30 2,565 25 134,655 0 0 0.00% 0
22.09.29 2,540 85 754,057 0 0 0.00% 0
22.09.28 2,455 115 356,797 0 0 0.00% 0
22.09.27 2,570 10 1,504,833 0 0 0.00% 0
22.09.26 2,560 250 539,061 0 0 0.00% 0
22.09.23 2,810 150 170,142 0 0 0.00% 0
22.09.22 2,960 75 105,696 0 0 0.00% 0
22.09.21 3,035 20 89,998 0 0 0.00% 0
22.09.20 3,015 100 555,836 0 0 0.00% 0
22.09.19 2,915 130 136,082 0 0 0.00% 0
22.09.16 3,045 20 75,823 0 0 0.00% 0
22.09.15 3,065 0 142,304 0 0 0.00% 0
22.09.14 3,065 80 147,655 0 0 0.00% 0
22.09.13 3,145 55 151,632 0 0 0.00% 0
22.09.08 3,090 20 97,521 0 0 0.00% 0
22.09.07 3,070 20 137,953 0 0 0.00% 0
22.09.06 3,090 25 81,143 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:15 더보기 >