드림시큐리티
(203650) I 코스닥 제조 11.22 13:543,170 | 전일 | 3,120 | 고가 | 3,255 | 상한가 | 4,055 |
거래량 (주) |
138,238 |
50 1.60% | 시가 | 3,160 | 저가 | 3,150 | 하한가 | 2,185 |
거래대금 (백만) |
442 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,150 | 30 | 154,042 | -40,711 | 580,309 | 1.15% | 50,025,445 |
24.11.20 | 3,200 | 50 | 139,658 | -26,314 | 621,020 | 1.23% | 49,984,734 |
24.11.19 | 3,270 | 70 | 204,590 | 25,578 | 647,334 | 1.28% | 49,958,420 |
24.11.18 | 3,125 | 145 | 246,040 | 25,898 | 621,756 | 1.23% | 49,983,998 |
24.11.15 | 3,120 | 5 | 240,397 | -51,574 | 595,858 | 1.18% | 50,009,896 |
24.11.14 | 3,170 | 25 | 469,399 | 37,483 | 647,432 | 1.28% | 49,958,322 |
24.11.13 | 3,240 | 70 | 312,291 | 21,458 | 609,949 | 1.21% | 49,995,805 |
24.11.12 | 3,470 | 230 | 420,073 | 12,771 | 588,491 | 1.16% | 50,017,263 |
24.11.11 | 3,495 | 25 | 340,555 | -121,273 | 575,720 | 1.14% | 50,030,034 |
24.11.08 | 3,485 | 10 | 1,250,842 | 20,405 | 696,993 | 1.38% | 49,908,761 |
24.11.07 | 3,390 | 95 | 363,867 | 676,588 | 676,588 | 1.34% | 49,929,166 |
24.11.06 | 3,580 | 190 | 513,607 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,515 | 65 | 720,416 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,410 | 105 | 523,131 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,425 | 15 | 243,072 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,420 | 5 | 303,616 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,390 | 30 | 287,986 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,300 | 90 | 510,005 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,180 | 120 | 208,593 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,275 | 95 | 159,910 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,300 | 25 | 181,976 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,235 | 65 | 312,542 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,335 | 100 | 926,423 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,290 | 45 | 226,996 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,280 | 10 | 188,022 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,330 | 50 | 201,315 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,250 | 80 | 312,984 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,215 | 35 | 790,074 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,155 | 60 | 205,834 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,180 | 25 | 200,462 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,060 | 120 | 222,797 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,065 | 5 | 123,093 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,060 | 5 | 45,883 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,075 | 15 | 61,728 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,140 | 65 | 206,733 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,195 | 55 | 171,270 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,205 | 10 | 173,898 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,125 | 80 | 293,935 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,140 | 15 | 221,598 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,140 | 0 | 201,205 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,160 | 20 | 215,199 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,230 | 70 | 346,161 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,050 | 180 | 440,256 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,070 | 20 | 238,581 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,990 | 80 | 264,515 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,060 | 70 | 518,230 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,065 | 5 | 625,522 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,115 | 50 | 5,557,780 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,045 | 70 | 512,832 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,925 | 120 | 1,344,653 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,020 | 95 | 380,917 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,960 | 60 | 186,075 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,035 | 75 | 299,502 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,975 | 60 | 415,479 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,015 | 40 | 550,460 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,120 | 105 | 1,916,284 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,940 | 180 | 3,690,518 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,850 | 90 | 323,637 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,850 | 0 | 780,898 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,840 | 10 | 230,123 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,800 | 40 | 138,931 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,705 | 95 | 136,710 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,705 | 0 | 115,318 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,695 | 10 | 108,904 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,630 | 65 | 169,680 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,665 | 35 | 89,428 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,555 | 110 | 207,455 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,535 | 20 | 79,395 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,560 | 25 | 106,424 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,420 | 140 | 134,440 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,295 | 125 | 325,695 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,745 | 450 | 505,670 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,855 | 110 | 157,540 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,795 | 60 | 81,924 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,835 | 40 | 57,737 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,860 | 25 | 54,850 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,845 | 15 | 84,376 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,820 | 25 | 69,864 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,820 | 0 | 140,796 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,840 | 20 | 113,830 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,930 | 90 | 288,777 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,940 | 10 | 395,863 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,950 | 10 | 60,043 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,995 | 45 | 116,714 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,030 | 35 | 154,005 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,000 | 30 | 160,629 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,990 | 10 | 81,029 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,990 | 0 | 84,603 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,980 | 10 | 71,732 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,010 | 30 | 74,851 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,980 | 30 | 109,351 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,950 | 30 | 74,434 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,970 | 20 | 67,709 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,970 | 0 | 76,266 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,010 | 40 | 112,663 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,045 | 35 | 95,353 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,010 | 35 | 72,175 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,010 | 0 | 49,541 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,025 | 15 | 98,032 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,025 | 0 | 73,860 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,010 | 15 | 173,386 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,085 | 75 | 241,625 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,145 | 60 | 198,241 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,140 | 5 | 125,135 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,150 | 10 | 408,608 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,175 | 25 | 161,561 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,210 | 35 | 99,372 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,240 | 30 | 95,461 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,235 | 5 | 97,816 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,260 | 25 | 119,959 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,210 | 50 | 325,758 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,190 | 20 | 141,950 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,245 | 55 | 201,873 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,260 | 15 | 101,231 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,280 | 20 | 96,304 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,240 | 40 | 105,116 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,255 | 15 | 111,089 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,250 | 5 | 96,111 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,315 | 65 | 106,005 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,245 | 70 | 150,827 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,275 | 30 | 189,318 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,300 | 25 | 190,539 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,355 | 55 | 287,963 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,380 | 25 | 208,313 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,415 | 35 | 143,662 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,435 | 20 | 232,990 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,415 | 20 | 178,306 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,410 | 5 | 177,007 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,355 | 55 | 145,452 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,355 | 0 | 126,153 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,405 | 50 | 207,895 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,410 | 5 | 104,340 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,380 | 30 | 229,964 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,375 | 5 | 134,519 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,365 | 10 | 121,206 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,360 | 5 | 172,108 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,360 | 0 | 114,911 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,330 | 30 | 136,900 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,325 | 5 | 152,616 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,370 | 45 | 141,941 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,290 | 80 | 468,798 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,275 | 15 | 207,364 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,225 | 50 | 124,902 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,300 | 75 | 262,535 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,255 | 45 | 167,547 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,195 | 60 | 197,202 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,280 | 85 | 307,824 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,315 | 35 | 280,604 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,330 | 15 | 265,606 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,355 | 25 | 302,774 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,405 | 50 | 249,006 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,475 | 70 | 279,512 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,575 | 100 | 369,094 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,585 | 10 | 231,808 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,580 | 5 | 276,834 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,640 | 60 | 285,076 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,590 | 50 | 166,503 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,655 | 65 | 434,550 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,655 | 0 | 291,940 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,740 | 85 | 686,694 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,655 | 85 | 844,601 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,685 | 30 | 314,095 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,710 | 25 | 378,411 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,710 | 0 | 343,147 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,740 | 30 | 385,369 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,725 | 15 | 499,928 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,725 | 0 | 1,845,854 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,795 | 70 | 1,114,946 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,940 | 145 | 816,579 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,820 | 120 | 2,882,682 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,750 | 70 | 685,757 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,815 | 65 | 422,775 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,825 | 10 | 497,493 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,915 | 90 | 853,466 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,940 | 25 | 1,164,277 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,830 | 110 | 832,045 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,815 | 15 | 547,712 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,870 | 55 | 660,807 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,675 | 195 | 989,989 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,730 | 55 | 392,729 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,760 | 30 | 281,173 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,840 | 80 | 491,128 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,805 | 35 | 543,898 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,870 | 65 | 854,841 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,950 | 80 | 589,154 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,860 | 90 | 1,193,251 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,020 | 160 | 1,276,662 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,795 | 225 | 3,940,299 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,725 | 70 | 867,932 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,590 | 135 | 588,907 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,595 | 5 | 295,733 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,530 | 65 | 316,452 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,570 | 40 | 312,310 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,565 | 5 | 253,848 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,510 | 55 | 375,126 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,495 | 15 | 373,771 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,595 | 100 | 429,015 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,700 | 105 | 643,313 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,775 | 75 | 1,139,375 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,710 | 65 | 860,441 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,760 | 50 | 500,506 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,795 | 35 | 659,545 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,745 | 50 | 634,915 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,660 | 85 | 749,147 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,640 | 20 | 485,190 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,525 | 115 | 447,707 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,655 | 130 | 486,118 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,670 | 15 | 505,111 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,700 | 30 | 706,109 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,845 | 145 | 1,124,197 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,690 | 155 | 8,799,306 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,695 | 5 | 1,317,470 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,655 | 40 | 1,823,756 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,460 | 195 | 13,819,562 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,400 | 60 | 224,017 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,450 | 50 | 213,176 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,455 | 5 | 214,903 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,380 | 75 | 352,166 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,395 | 15 | 172,200 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,300 | 95 | 296,427 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,335 | 35 | 289,355 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,385 | 50 | 404,565 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,450 | 65 | 504,781 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,450 | 0 | 384,031 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,490 | 40 | 346,619 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,505 | 15 | 286,302 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,455 | 50 | 384,993 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,500 | 45 | 544,355 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,580 | 80 | 506,075 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,645 | 65 | 594,805 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,540 | 105 | 2,046,555 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,500 | 40 | 515,221 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,585 | 85 | 820,972 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,465 | 120 | 2,029,076 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,530 | 65 | 5,121,441 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,485 | 45 | 1,005,300 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,500 | 15 | 587,995 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,475 | 25 | 427,243 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,320 | 155 | 1,046,190 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,310 | 10 | 295,150 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,440 | 130 | 443,299 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,410 | 30 | 439,698 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,415 | 5 | 530,554 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,400 | 15 | 317,730 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,360 | 40 | 354,254 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,330 | 30 | 302,406 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,400 | 70 | 402,970 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,370 | 30 | 243,517 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,290 | 80 | 466,104 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,165 | 125 | 537,765 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,195 | 30 | 220,577 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,260 | 65 | 263,453 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,280 | 20 | 195,264 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,335 | 55 | 426,713 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,400 | 65 | 894,764 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,290 | 110 | 4,075,763 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,235 | 55 | 409,550 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,160 | 75 | 373,262 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,070 | 90 | 180,889 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,180 | 110 | 444,833 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,125 | 55 | 354,931 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,150 | 25 | 427,917 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,365 | 215 | 736,519 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,340 | 25 | 932,985 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,195 | 145 | 732,660 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,215 | 20 | 423,341 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,265 | 50 | 776,841 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,375 | 110 | 709,177 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,435 | 60 | 590,248 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,330 | 105 | 652,802 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,510 | 180 | 970,320 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,645 | 135 | 3,155,087 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,575 | 70 | 1,393,284 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,445 | 130 | 2,585,759 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,605 | 160 | 9,212,189 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,105 | 500 | 18,611,143 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,265 | 160 | 646,642 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,260 | 5 | 1,564,755 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,235 | 25 | 552,605 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,360 | 125 | 827,618 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,500 | 140 | 1,071,807 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,640 | 140 | 1,361,522 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,855 | 215 | 3,449,994 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,930 | 75 | 12,090,983 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,695 | 235 | 4,348,605 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,750 | 55 | 10,019,852 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,605 | 145 | 2,726,757 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,625 | 20 | 1,727,903 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,540 | 85 | 15,098,256 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,695 | 155 | 2,372,081 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,425 | 270 | 15,257,742 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,460 | 35 | 519,530 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,555 | 95 | 1,260,457 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,610 | 55 | 3,972,596 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,570 | 40 | 1,086,062 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,670 | 100 | 902,853 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,630 | 40 | 1,516,002 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,755 | 125 | 1,632,102 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,755 | 0 | 2,709,073 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,650 | 105 | 17,076,747 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,565 | 85 | 4,536,946 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,820 | 255 | 4,288,928 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,870 | 50 | 26,018,899 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,075 | 795 | 36,958,658 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,065 | 10 | 415,704 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,015 | 50 | 226,369 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,080 | 65 | 314,561 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,200 | 120 | 472,533 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,285 | 85 | 697,585 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,280 | 5 | 568,023 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,225 | 55 | 411,967 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,240 | 15 | 451,301 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,095 | 145 | 619,920 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,130 | 35 | 3,900,673 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,060 | 70 | 233,465 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,145 | 85 | 241,528 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,230 | 85 | 513,946 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,150 | 80 | 738,887 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,130 | 20 | 289,167 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,070 | 60 | 231,471 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,025 | 45 | 237,379 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,930 | 95 | 375,612 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,990 | 85 | 717,793 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,080 | 90 | 572,928 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,285 | 205 | 830,213 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,345 | 60 | 301,748 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,335 | 10 | 256,703 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,345 | 10 | 285,992 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,435 | 90 | 462,698 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,485 | 50 | 355,156 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,485 | 0 | 374,668 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,460 | 25 | 296,573 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,425 | 35 | 584,989 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,370 | 55 | 409,294 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,345 | 25 | 274,456 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,370 | 25 | 366,186 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,445 | 75 | 569,518 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,560 | 115 | 687,097 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,530 | 30 | 708,934 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,505 | 25 | 897,242 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,520 | 15 | 899,264 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,555 | 35 | 1,226,659 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,595 | 40 | 3,498,253 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,330 | 265 | 20,166,836 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,345 | 15 | 1,273,788 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,270 | 75 | 778,073 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,280 | 10 | 920,774 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,275 | 5 | 588,619 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,240 | 35 | 3,576,628 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,180 | 60 | 247,907 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,170 | 10 | 156,520 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,200 | 30 | 266,765 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,265 | 65 | 374,383 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,260 | 5 | 232,907 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,240 | 20 | 251,013 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,240 | 0 | 249,142 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,275 | 35 | 325,036 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,330 | 55 | 460,440 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,260 | 70 | 863,979 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,305 | 45 | 330,393 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,170 | 135 | 982,649 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,150 | 20 | 236,426 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,165 | 15 | 272,092 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,180 | 15 | 175,982 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,190 | 10 | 253,369 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,255 | 65 | 336,287 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,265 | 10 | 622,993 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,230 | 35 | 537,739 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,250 | 20 | 381,874 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,170 | 80 | 850,582 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,135 | 35 | 636,811 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,100 | 35 | 378,341 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,085 | 15 | 544,302 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,020 | 65 | 2,995,607 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,005 | 15 | 212,182 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,980 | 25 | 228,563 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,035 | 55 | 169,318 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,980 | 55 | 190,715 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,005 | 25 | 182,693 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,980 | 25 | 142,583 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,925 | 55 | 132,384 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,965 | 40 | 192,367 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,940 | 25 | 139,157 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,940 | 0 | 265,425 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,975 | 35 | 287,811 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,060 | 85 | 322,866 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,125 | 90 | 381,996 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,190 | 55 | 170,389 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,150 | 40 | 241,349 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,170 | 20 | 260,661 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,215 | 45 | 374,185 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,220 | 10 | 293,348 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,155 | 65 | 1,257,825 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,150 | 5 | 317,971 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,130 | 20 | 323,896 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,200 | 70 | 717,541 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,260 | 60 | 488,515 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,410 | 150 | 885,984 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,350 | 60 | 986,197 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,360 | 10 | 512,232 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,315 | 45 | 532,656 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,365 | 50 | 556,535 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,400 | 35 | 726,510 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,450 | 50 | 771,956 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,365 | 85 | 760,196 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,325 | 40 | 1,012,737 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,210 | 115 | 886,779 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,290 | 80 | 595,077 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,255 | 35 | 721,263 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,320 | 65 | 645,377 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,420 | 100 | 750,189 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,225 | 195 | 1,094,095 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,325 | 100 | 1,199,895 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,200 | 125 | 1,416,930 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,460 | 260 | 1,558,108 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,790 | 330 | 2,198,016 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,740 | 180 | 9,449,728 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,485 | 255 | 19,350,233 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,490 | 5 | 745,362 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,470 | 20 | 1,017,708 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,360 | 110 | 2,082,451 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,340 | 10 | 647,032 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,325 | 15 | 453,624 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,215 | 110 | 917,214 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,170 | 45 | 2,102,849 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,230 | 60 | 273,253 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,165 | 65 | 310,239 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,290 | 125 | 428,950 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,185 | 105 | 702,964 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,115 | 70 | 249,637 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,185 | 70 | 200,432 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,100 | 85 | 333,153 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,295 | 195 | 672,145 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,290 | 5 | 450,152 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,310 | 20 | 480,971 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,425 | 115 | 1,067,703 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,465 | 40 | 1,016,025 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,365 | 100 | 2,750,147 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,460 | 130 | 1,101,791 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,345 | 115 | 2,562,588 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,300 | 45 | 578,162 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,380 | 80 | 1,024,637 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,330 | 50 | 1,908,850 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,290 | 40 | 3,002,658 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,315 | 30 | 2,227,898 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,995 | 275 | 6,794,981 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,995 | 5 | 1,054,761 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,990 | 5 | 583,977 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,985 | 25 | 319,797 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,010 | 55 | 1,518,281 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,955 | 35 | 347,976 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,920 | 15 | 275,053 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,935 | 110 | 1,718,231 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,045 | 90 | 1,514,780 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,955 | 100 | 1,510,276 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,855 | 5 | 252,852 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,850 | 45 | 1,012,629 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,805 | 95 | 1,317,717 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,710 | 55 | 165,685 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,655 | 30 | 367,981 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,685 | 65 | 177,397 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,750 | 60 | 203,044 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,810 | 135 | 302,970 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,675 | 25 | 133,732 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,700 | 10 | 1,362,996 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,690 | 95 | 152,368 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,785 | 40 | 185,732 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,745 | 15 | 106,472 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,760 | 90 | 128,827 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,850 | 0 | 88,944 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,850 | 50 | 151,763 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,900 | 15 | 95,630 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,915 | 45 | 118,917 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,870 | 55 | 155,814 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,925 | 45 | 81,303 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,880 | 15 | 283,447 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,865 | 85 | 345,339 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,950 | 60 | 390,687 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,010 | 25 | 1,542,644 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,985 | 15 | 182,636 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,970 | 15 | 164,609 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,955 | 50 | 203,937 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,905 | 35 | 93,932 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,870 | 0 | 134,660 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,870 | 110 | 235,929 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,980 | 40 | 236,331 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,020 | 105 | 802,715 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,915 | 5 | 156,696 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,910 | 15 | 251,337 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,925 | 55 | 199,767 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,980 | 10 | 375,360 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,990 | 85 | 389,306 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,075 | 75 | 700,071 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,150 | 5 | 948,220 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,155 | 240 | 9,274,667 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,915 | 155 | 824,956 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,760 | 90 | 259,468 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,850 | 60 | 251,574 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,910 | 40 | 627,285 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,870 | 150 | 2,268,844 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,720 | 0 | 129,057 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,720 | 35 | 87,582 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,755 | 15 | 87,815 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,740 | 30 | 94,133 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,710 | 35 | 195,386 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,675 | 0 | 332,522 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,675 | 5 | 118,653 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,670 | 0 | 149,396 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,670 | 50 | 113,067 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,620 | 30 | 131,370 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,590 | 50 | 72,626 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,640 | 65 | 122,001 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,705 | 5 | 150,221 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,700 | 90 | 474,045 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,610 | 130 | 566,684 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,480 | 120 | 118,731 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,360 | 150 | 220,056 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,510 | 90 | 233,575 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,600 | 160 | 197,426 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,760 | 25 | 120,452 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,785 | 130 | 737,697 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,655 | 5 | 143,829 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,650 | 85 | 137,416 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,565 | 25 | 134,655 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,540 | 85 | 754,057 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,455 | 115 | 356,797 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,570 | 10 | 1,504,833 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,560 | 250 | 539,061 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,810 | 150 | 170,142 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,960 | 75 | 105,696 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,035 | 20 | 89,998 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,015 | 100 | 555,836 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,915 | 130 | 136,082 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,045 | 20 | 75,823 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,065 | 0 | 142,304 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,065 | 80 | 147,655 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,145 | 55 | 151,632 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,090 | 20 | 97,521 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,070 | 20 | 137,953 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,090 | 25 | 81,143 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들