아크솔루션스

(203690)    I    코스닥 제조 11.22 12:57
4,690 전일 4,620 고가 4,690 상한가 6,000 거래량
(주)
23,467
70 1.52% 시가 4,630 저가 4,475 하한가 3,235 거래대금
(백만)
108
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,760 140 44,747 -2,865 6,699 0.05% 13,331,151
24.11.20 4,760 0 44,098 1,571 9,564 0.07% 13,328,286
24.11.19 4,850 90 31,243 -882 7,993 0.06% 13,329,857
24.11.18 4,975 125 33,413 -3,590 8,875 0.07% 13,328,975
24.11.15 4,965 10 25,007 5,691 12,465 0.09% 13,325,385
24.11.14 5,020 75 18,061 -685 6,774 0.05% 13,331,076
24.11.13 4,975 45 27,372 -4,172 7,459 0.06% 13,330,391
24.11.12 5,000 25 56,402 -42 11,631 0.09% 13,326,219
24.11.11 5,020 20 26,202 10,874 11,673 0.09% 13,326,177
24.11.08 5,000 20 46,746 -377 799 0.01% 13,337,051
24.11.07 4,910 90 28,825 1,176 1,176 0.01% 13,336,674
24.11.06 5,030 120 38,942 0 0 0.00% 0
24.11.05 4,980 50 44,721 0 0 0.00% 0
24.11.04 4,980 0 14,895 0 0 0.00% 0
24.11.01 4,820 160 29,953 0 0 0.00% 0
24.10.31 4,950 130 33,917 0 0 0.00% 0
24.10.30 4,840 110 20,303 0 0 0.00% 0
24.10.29 4,985 145 38,009 0 0 0.00% 0
24.10.28 5,050 65 21,392 0 0 0.00% 0
24.10.25 5,070 20 50,369 0 0 0.00% 0
24.10.24 5,100 30 18,059 0 0 0.00% 0
24.10.23 5,190 90 37,735 0 0 0.00% 0
24.10.22 5,090 100 49,061 0 0 0.00% 0
24.10.21 5,180 90 18,184 0 0 0.00% 0
24.10.18 5,340 160 29,783 0 0 0.00% 0
24.10.17 5,400 60 24,938 0 0 0.00% 0
24.10.16 5,400 0 23,926 0 0 0.00% 0
24.10.15 5,400 0 8,275 0 0 0.00% 0
24.10.14 5,400 0 8,241 0 0 0.00% 0
24.10.11 5,350 50 7,630 0 0 0.00% 0
24.10.10 5,390 40 20,016 0 0 0.00% 0
24.10.08 5,630 240 38,078 0 0 0.00% 0
24.10.07 5,560 70 48,154 0 0 0.00% 0
24.10.04 5,350 210 60,554 0 0 0.00% 0
24.10.02 4,965 385 35,897 0 0 0.00% 0
24.09.30 5,480 515 76,211 0 0 0.00% 0
24.09.27 5,910 430 167,850 0 0 0.00% 0
24.09.26 6,000 90 80,952 0 0 0.00% 0
24.09.25 6,170 170 63,239 0 0 0.00% 0
24.09.24 5,900 270 77,278 0 0 0.00% 0
24.09.23 6,050 150 64,822 0 0 0.00% 0
24.09.20 5,570 480 198,996 0 0 0.00% 0
24.09.19 5,510 60 48,771 0 0 0.00% 0
24.09.13 5,700 190 24,475 0 0 0.00% 0
24.09.12 5,590 110 55,368 0 0 0.00% 0
24.09.11 5,800 210 29,332 0 0 0.00% 0
24.09.10 5,830 30 64,858 0 0 0.00% 0
24.09.09 6,000 170 35,913 0 0 0.00% 0
24.09.06 5,750 250 45,814 0 0 0.00% 0
24.09.05 5,750 0 60,408 0 0 0.00% 0
24.09.04 6,150 400 100,488 0 0 0.00% 0
24.09.03 5,810 340 214,349 0 0 0.00% 0
24.09.02 5,900 90 36,264 0 0 0.00% 0
24.08.30 5,990 90 27,312 0 0 0.00% 0
24.08.29 6,000 10 17,316 0 0 0.00% 0
24.08.28 6,130 130 42,746 0 0 0.00% 0
24.08.27 5,890 240 28,484 0 0 0.00% 0
24.08.26 6,250 360 80,755 0 0 0.00% 0
24.08.23 6,450 200 103,799 0 0 0.00% 0
24.08.22 6,210 240 70,915 0 0 0.00% 0
24.08.21 6,070 140 49,230 0 0 0.00% 0
24.08.20 5,560 510 102,057 0 0 0.00% 0
24.08.19 5,060 500 66,640 0 0 0.00% 0
24.08.16 5,500 440 74,076 0 0 0.00% 0
24.08.14 5,330 170 116,798 0 0 0.00% 0
24.08.13 5,630 300 50,150 0 0 0.00% 0
24.08.12 5,800 170 78,976 0 0 0.00% 0
24.08.09 6,090 290 31,376 0 0 0.00% 0
24.08.08 6,300 210 24,599 0 0 0.00% 0
24.08.07 6,140 160 27,736 0 0 0.00% 0
24.08.06 5,740 400 69,896 0 0 0.00% 0
24.08.05 7,170 1,430 112,341 0 0 0.00% 0
24.08.02 7,250 80 126,641 0 0 0.00% 0
24.08.01 6,780 470 190,689 0 0 0.00% 0
24.07.31 5,870 910 268,166 0 0 0.00% 0
24.07.30 5,800 70 20,784 0 0 0.00% 0
24.07.29 5,780 20 26,772 0 0 0.00% 0
24.07.26 5,620 160 51,373 0 0 0.00% 0
24.07.25 5,720 100 28,067 0 0 0.00% 0
24.07.24 6,150 430 63,387 0 0 0.00% 0
24.07.23 6,290 140 32,164 0 0 0.00% 0
24.07.22 6,250 40 82,055 0 0 0.00% 0
24.07.19 5,700 550 286,461 0 0 0.00% 0
24.07.18 6,120 420 56,956 0 0 0.00% 0
24.07.17 6,220 100 32,339 0 0 0.00% 0
24.07.16 6,360 140 56,122 0 0 0.00% 0
24.07.15 6,400 40 140,889 0 0 0.00% 0
24.07.12 5,150 1,250 368,971 0 0 0.00% 0
24.07.11 5,000 150 69,621 0 0 0.00% 0
24.07.10 5,070 70 43,029 0 0 0.00% 0
24.07.09 5,140 70 52,662 0 0 0.00% 0
24.07.08 5,230 90 43,887 0 0 0.00% 0
24.07.05 5,550 320 50,676 0 0 0.00% 0
24.07.04 5,790 240 81,051 0 0 0.00% 0
24.07.03 5,550 240 283,240 0 0 0.00% 0
24.07.02 5,830 280 56,953 0 0 0.00% 0
24.07.01 5,950 120 80,478 0 0 0.00% 0
24.06.28 6,030 80 79,962 0 0 0.00% 0
24.06.27 6,450 420 74,958 0 0 0.00% 0
24.06.26 6,590 140 58,663 0 0 0.00% 0
24.06.25 6,720 130 47,531 0 0 0.00% 0
24.06.24 6,940 220 45,631 0 0 0.00% 0
24.06.21 7,210 270 20,990 0 0 0.00% 0
24.06.20 7,530 320 64,961 0 0 0.00% 0
24.06.19 7,050 480 95,145 0 0 0.00% 0
24.06.18 7,090 40 45,812 0 0 0.00% 0
24.06.17 7,290 200 56,258 0 0 0.00% 0
24.06.14 7,500 210 100,905 0 0 0.00% 0
24.06.13 8,090 590 54,406 0 0 0.00% 0
24.06.12 8,060 30 34,271 0 0 0.00% 0
24.06.11 7,990 70 125,791 0 0 0.00% 0
24.06.10 7,120 870 124,234 0 0 0.00% 0
24.06.07 6,990 130 47,173 0 0 0.00% 0
24.06.05 7,130 140 296,340 0 0 0.00% 0
24.06.04 8,260 1,130 165,832 0 0 0.00% 0
24.06.03 8,470 210 36,032 0 0 0.00% 0
24.05.31 8,790 320 38,885 0 0 0.00% 0
24.05.30 8,890 100 23,521 0 0 0.00% 0
24.05.29 9,350 460 22,976 0 0 0.00% 0
24.05.28 9,300 50 55,874 0 0 0.00% 0
24.05.27 9,430 130 65,103 0 0 0.00% 0
24.05.24 9,460 30 58,988 0 0 0.00% 0
24.05.23 9,590 130 35,066 0 0 0.00% 0
24.05.22 9,620 30 19,875 0 0 0.00% 0
24.05.21 9,490 130 32,140 0 0 0.00% 0
24.05.20 9,750 260 50,078 0 0 0.00% 0
24.05.17 8,980 770 207,822 0 0 0.00% 0
24.05.16 8,710 270 42,417 0 0 0.00% 0
24.05.14 8,640 70 63,223 0 0 0.00% 0
24.05.13 8,640 0 50,236 0 0 0.00% 0
24.05.10 9,100 460 40,051 0 0 0.00% 0
24.05.09 9,310 210 26,766 0 0 0.00% 0
24.05.08 9,380 70 44,596 0 0 0.00% 0
24.05.07 8,510 870 95,420 0 0 0.00% 0
24.05.03 8,410 100 145,339 0 0 0.00% 0
24.05.02 9,330 920 201,144 0 0 0.00% 0
24.04.30 10,300 970 293,111 0 0 0.00% 0
24.04.29 10,880 580 68,259 0 0 0.00% 0
24.04.26 11,100 220 53,519 0 0 0.00% 0
24.04.25 11,280 180 83,284 0 0 0.00% 0
24.04.24 11,440 160 97,360 0 0 0.00% 0
24.04.23 12,150 710 154,648 0 0 0.00% 0
24.04.22 12,720 570 125,487 0 0 0.00% 0
24.04.19 12,100 620 209,140 0 0 0.00% 0
24.04.18 11,470 630 67,587 0 0 0.00% 0
24.04.17 11,590 120 83,238 0 0 0.00% 0
24.04.16 11,820 230 76,113 0 0 0.00% 0
24.04.15 12,470 650 60,393 0 0 0.00% 0
24.04.12 12,800 330 122,310 0 0 0.00% 0
24.04.11 11,900 900 178,883 0 0 0.00% 0
24.04.09 12,010 110 78,214 0 0 0.00% 0
24.04.08 12,020 10 137,669 0 0 0.00% 0
24.04.05 11,430 590 208,328 0 0 0.00% 0
24.04.04 10,700 730 100,388 0 0 0.00% 0
24.04.03 10,700 0 100,331 0 0 0.00% 0
24.04.02 11,300 600 156,174 0 0 0.00% 0
24.04.01 12,030 730 104,045 0 0 0.00% 0
24.03.29 10,700 1,330 304,600 0 0 0.00% 0
24.03.28 13,140 2,440 1,256,141 0 0 0.00% 0
24.03.27 13,910 770 334,278 0 0 0.00% 0
24.03.26 13,700 210 214,670 0 0 0.00% 0
24.03.25 13,060 640 276,703 0 0 0.00% 0
24.03.22 12,690 370 320,145 0 0 0.00% 0
24.03.21 10,790 1,900 751,903 0 0 0.00% 0
24.03.20 10,180 610 221,496 0 0 0.00% 0
24.03.19 10,650 470 115,756 0 0 0.00% 0
24.03.18 10,410 240 207,622 0 0 0.00% 0
24.03.15 9,880 530 344,011 0 0 0.00% 0
24.03.14 9,580 300 126,385 0 0 0.00% 0
24.03.13 9,730 150 167,320 0 0 0.00% 0
24.03.12 9,880 150 126,911 0 0 0.00% 0
24.03.11 9,710 170 110,876 0 0 0.00% 0
24.03.08 9,650 60 109,769 0 0 0.00% 0
24.03.07 9,500 150 66,446 0 0 0.00% 0
24.03.06 9,420 80 105,487 0 0 0.00% 0
24.03.05 9,000 420 437,497 0 0 0.00% 0
24.03.04 9,070 70 133,993 0 0 0.00% 0
24.02.29 8,730 340 219,369 0 0 0.00% 0
24.02.28 8,830 100 57,071 0 0 0.00% 0
24.02.27 8,930 100 106,625 0 0 0.00% 0
24.02.26 9,160 230 105,725 0 0 0.00% 0
24.02.23 8,690 470 210,594 0 0 0.00% 0
24.02.22 8,660 30 79,941 0 0 0.00% 0
24.02.21 8,830 170 66,453 0 0 0.00% 0
24.02.20 8,820 10 139,038 0 0 0.00% 0
24.02.19 8,780 40 70,332 0 0 0.00% 0
24.02.16 9,200 420 76,186 0 0 0.00% 0
24.02.15 9,300 100 188,615 0 0 0.00% 0
24.02.14 9,260 40 83,755 0 0 0.00% 0
24.02.13 9,380 120 203,745 0 0 0.00% 0
24.02.08 8,860 520 190,891 0 0 0.00% 0
24.02.07 8,840 20 78,143 0 0 0.00% 0
24.02.06 8,840 0 62,947 0 0 0.00% 0
24.02.05 9,050 210 54,785 0 0 0.00% 0
24.02.02 9,100 50 65,628 0 0 0.00% 0
24.02.01 8,940 160 96,063 0 0 0.00% 0
24.01.31 8,820 120 149,157 0 0 0.00% 0
24.01.30 8,850 30 83,460 0 0 0.00% 0
24.01.29 8,770 80 76,268 0 0 0.00% 0
24.01.26 8,930 160 52,935 0 0 0.00% 0
24.01.25 8,900 30 99,950 0 0 0.00% 0
24.01.24 9,400 500 131,176 0 0 0.00% 0
24.01.23 9,330 70 104,892 0 0 0.00% 0
24.01.22 9,390 60 82,832 0 0 0.00% 0
24.01.19 8,960 430 147,120 0 0 0.00% 0
24.01.18 8,890 70 104,215 0 0 0.00% 0
24.01.17 8,800 90 78,634 0 0 0.00% 0
24.01.16 8,800 0 51,149 0 0 0.00% 0
24.01.15 9,270 470 91,809 0 0 0.00% 0
24.01.12 9,740 470 44,890 0 0 0.00% 0
24.01.11 9,380 360 38,408 0 0 0.00% 0
24.01.10 9,820 440 27,539 0 0 0.00% 0
24.01.09 9,580 240 32,176 0 0 0.00% 0
24.01.08 10,060 480 46,213 0 0 0.00% 0
24.01.05 10,050 10 38,820 0 0 0.00% 0
24.01.04 10,300 250 48,883 0 0 0.00% 0
24.01.03 10,620 320 60,179 0 0 0.00% 0
24.01.02 10,160 460 98,102 0 0 0.00% 0
23.12.28 10,190 30 78,561 0 0 0.00% 0
23.12.27 10,170 20 49,642 0 0 0.00% 0
23.12.26 10,600 430 79,571 0 0 0.00% 0
23.12.22 11,130 530 221,323 0 0 0.00% 0
23.12.21 10,940 190 255,313 0 0 0.00% 0
23.12.20 10,000 940 175,919 0 0 0.00% 0
23.12.19 10,610 610 152,573 0 0 0.00% 0
23.12.18 9,300 1,310 255,326 0 0 0.00% 0
23.12.15 9,150 150 104,835 0 0 0.00% 0
23.12.14 8,240 910 153,200 0 0 0.00% 0
23.12.13 8,280 40 88,335 0 0 0.00% 0
23.12.12 8,470 190 41,744 0 0 0.00% 0
23.12.11 9,210 740 102,704 0 0 0.00% 0
23.12.08 8,790 420 117,729 0 0 0.00% 0
23.12.07 8,940 150 77,133 0 0 0.00% 0
23.12.06 9,640 700 79,693 0 0 0.00% 0
23.12.05 9,340 300 97,201 0 0 0.00% 0
23.12.04 10,690 1,350 187,725 0 0 0.00% 0
23.11.30 10,550 140 83,856 0 0 0.00% 0
23.11.29 10,270 280 79,822 0 0 0.00% 0
23.11.28 10,090 180 92,563 0 0 0.00% 0
23.11.27 9,400 690 136,924 0 0 0.00% 0
23.11.24 9,960 560 98,574 0 0 0.00% 0
23.11.23 10,410 450 108,253 0 0 0.00% 0
23.11.22 10,070 340 122,469 0 0 0.00% 0
23.11.21 9,420 650 165,090 0 0 0.00% 0
23.11.20 9,700 280 141,188 0 0 0.00% 0
23.11.17 8,970 730 435,815 0 0 0.00% 0
23.11.16 7,680 1,020 442,422 0 0 0.00% 0
23.11.15 6,860 820 207,672 0 0 0.00% 0
23.11.14 6,990 130 168,470 0 0 0.00% 0
23.11.13 7,330 340 41,575 0 0 0.00% 0
23.11.10 7,370 40 12,741 0 0 0.00% 0
23.11.09 7,350 20 17,843 0 0 0.00% 0
23.11.08 7,430 80 19,220 0 0 0.00% 0
23.11.07 7,840 410 30,319 0 0 0.00% 0
23.11.06 7,580 260 30,177 0 0 0.00% 0
23.11.03 7,650 70 42,198 0 0 0.00% 0
23.11.02 7,760 110 40,128 0 0 0.00% 0
23.11.01 7,060 700 38,556 0 0 0.00% 0
23.10.31 7,030 30 29,576 0 0 0.00% 0
23.10.30 7,180 150 61,474 0 0 0.00% 0
23.10.27 7,150 30 38,533 0 0 0.00% 0
23.10.26 6,550 600 97,623 0 0 0.00% 0
23.10.25 7,240 690 107,454 0 0 0.00% 0
23.10.24 7,710 470 77,704 0 0 0.00% 0
23.10.23 8,150 440 55,318 0 0 0.00% 0
23.10.20 8,170 20 39,221 0 0 0.00% 0
23.10.19 8,320 150 38,382 0 0 0.00% 0
23.10.18 8,390 70 42,873 0 0 0.00% 0
23.10.17 8,260 130 74,063 0 0 0.00% 0
23.10.16 8,200 60 59,552 0 0 0.00% 0
23.10.13 7,190 1,010 180,291 0 0 0.00% 0
23.10.12 8,490 1,300 234,344 0 0 0.00% 0
23.10.11 8,700 210 103,385 0 0 0.00% 0
23.10.10 8,320 380 90,686 0 0 0.00% 0
23.10.06 8,100 220 31,513 0 0 0.00% 0
23.10.05 8,290 190 52,643 0 0 0.00% 0
23.10.04 8,700 410 42,797 0 0 0.00% 0
23.09.27 8,430 270 34,243 0 0 0.00% 0
23.09.26 8,800 370 75,363 0 0 0.00% 0
23.09.25 8,980 180 42,828 0 0 0.00% 0
23.09.22 9,000 20 12,257 0 0 0.00% 0
23.09.21 9,200 200 35,478 0 0 0.00% 0
23.09.20 9,300 100 48,169 0 0 0.00% 0
23.09.19 9,670 370 53,955 0 0 0.00% 0
23.09.18 9,360 310 68,123 0 0 0.00% 0
23.09.15 9,260 100 21,838 0 0 0.00% 0
23.09.14 9,000 260 31,210 0 0 0.00% 0
23.09.13 9,680 680 97,658 0 0 0.00% 0
23.09.12 9,500 180 79,332 0 0 0.00% 0
23.09.11 8,900 600 138,978 0 0 0.00% 0
23.09.08 9,810 910 500,790 0 0 0.00% 0
23.09.07 10,660 850 236,326 0 0 0.00% 0
23.09.06 10,650 10 251,457 0 0 0.00% 0
23.09.05 9,260 1,390 472,116 0 0 0.00% 0
23.09.04 8,390 870 172,920 0 0 0.00% 0
23.09.01 8,310 80 111,090 0 0 0.00% 0
23.08.31 8,010 300 88,583 0 0 0.00% 0
23.08.30 8,000 10 27,359 0 0 0.00% 0
23.08.29 7,770 230 47,682 0 0 0.00% 0
23.08.28 7,770 0 33,484 0 0 0.00% 0
23.08.25 7,760 10 59,426 0 0 0.00% 0
23.08.24 7,750 10 83,904 0 0 0.00% 0
23.08.23 7,640 110 45,922 0 0 0.00% 0
23.08.22 7,360 280 41,073 0 0 0.00% 0
23.08.21 7,080 280 34,206 0 0 0.00% 0
23.08.18 7,280 200 64,807 0 0 0.00% 0
23.08.17 7,270 10 33,528 0 0 0.00% 0
23.08.16 7,000 270 121,517 0 0 0.00% 0
23.08.14 6,780 220 134,932 0 0 0.00% 0
23.08.11 6,890 110 191,977 0 0 0.00% 0
23.08.10 7,110 220 57,149 0 0 0.00% 0
23.08.09 7,610 500 67,775 0 0 0.00% 0
23.08.08 7,230 380 45,040 0 0 0.00% 0
23.08.07 7,140 90 61,757 0 0 0.00% 0
23.08.04 6,990 150 85,302 0 0 0.00% 0
23.08.03 7,270 280 71,903 0 0 0.00% 0
23.08.02 7,200 70 45,590 0 0 0.00% 0
23.08.01 7,410 210 55,688 0 0 0.00% 0
23.07.31 7,510 100 52,440 0 0 0.00% 0
23.07.28 7,060 450 89,247 0 0 0.00% 0
23.07.27 6,750 310 40,240 0 0 0.00% 0
23.07.26 6,860 410 80,357 0 0 0.00% 0
23.07.25 7,100 240 71,830 0 0 0.00% 0
23.07.24 7,600 500 122,408 0 0 0.00% 0
23.07.21 8,300 700 196,704 0 0 0.00% 0
23.07.20 8,240 60 57,718 0 0 0.00% 0
23.07.19 8,020 220 111,871 0 0 0.00% 0
23.07.18 8,060 40 49,732 0 0 0.00% 0
23.07.17 8,390 330 49,794 0 0 0.00% 0
23.07.14 8,190 200 61,486 0 0 0.00% 0
23.07.13 8,030 160 49,474 0 0 0.00% 0
23.07.12 8,500 470 174,016 0 0 0.00% 0
23.07.11 7,830 670 206,456 0 0 0.00% 0
23.07.10 8,200 370 132,398 0 0 0.00% 0
23.07.07 8,210 10 114,666 0 0 0.00% 0
23.07.06 8,030 180 176,216 0 0 0.00% 0
23.07.05 7,660 370 362,979 0 0 0.00% 0
23.07.04 7,600 60 256,402 0 0 0.00% 0
23.07.03 8,200 600 407,731 0 0 0.00% 0
23.06.30 8,050 150 263,928 0 0 0.00% 0
23.06.29 7,940 110 286,516 0 0 0.00% 0
23.06.28 6,600 1,340 1,531,247 0 0 0.00% 0
23.06.27 6,290 310 125,437 0 0 0.00% 0
23.06.26 6,400 110 433,652 0 0 0.00% 0
23.06.23 5,680 720 667,856 0 0 0.00% 0
23.06.22 5,640 40 66,756 0 0 0.00% 0
23.06.21 5,840 200 92,443 0 0 0.00% 0
23.06.20 5,750 90 69,386 0 0 0.00% 0
23.06.19 5,920 170 193,232 0 0 0.00% 0
23.06.16 5,560 360 626,933 0 0 0.00% 0
23.06.15 5,480 80 128,188 0 0 0.00% 0
23.06.14 5,320 160 139,269 0 0 0.00% 0
23.06.13 5,330 10 112,028 0 0 0.00% 0
23.06.12 5,330 0 156,354 0 0 0.00% 0
23.06.09 5,340 10 290,242 0 0 0.00% 0
23.06.08 5,340 0 168,976 0 0 0.00% 0
23.06.07 5,380 40 545,237 0 0 0.00% 0
23.06.05 4,550 830 4,149,059 0 0 0.00% 0
23.06.02 4,495 55 388,599 0 0 0.00% 0
23.06.01 5,120 625 2,437,013 0 0 0.00% 0
23.05.31 3,940 1,180 1,211,271 0 0 0.00% 0
23.05.30 3,495 445 516,277 0 0 0.00% 0
23.05.26 3,540 45 69,833 0 0 0.00% 0
23.05.25 3,545 5 33,753 0 0 0.00% 0
23.05.24 3,455 90 170,573 0 0 0.00% 0
23.05.23 3,465 10 113,293 0 0 0.00% 0
23.05.22 3,530 65 67,178 0 0 0.00% 0
23.05.19 3,360 170 498,281 0 0 0.00% 0
23.05.18 3,375 15 303,649 0 0 0.00% 0
23.05.17 3,580 205 93,793 0 0 0.00% 0
23.05.16 3,785 205 111,941 0 0 0.00% 0
23.05.15 4,035 250 139,539 0 0 0.00% 0
23.05.12 882 375 1,392,313 0 0 0.00% 0
23.04.13 818 64 1,499,161 0 0 0.00% 0
23.04.12 810 8 171,106 0 0 0.00% 0
23.04.11 802 8 80,350 0 0 0.00% 0
23.04.10 803 1 275,035 0 0 0.00% 0
23.04.07 810 7 119,742 0 0 0.00% 0
23.04.06 864 54 347,072 0 0 0.00% 0
23.04.05 827 37 1,352,684 0 0 0.00% 0
23.04.04 804 23 161,178 0 0 0.00% 0
23.04.03 825 21 125,153 0 0 0.00% 0
23.03.31 792 33 186,273 0 0 0.00% 0
23.03.30 802 10 81,836 0 0 0.00% 0
23.03.29 821 19 94,587 0 0 0.00% 0
23.03.28 825 4 80,983 0 0 0.00% 0
23.03.27 824 1 115,198 0 0 0.00% 0
23.03.24 830 6 96,909 0 0 0.00% 0
23.03.23 826 4 315,744 0 0 0.00% 0
23.03.22 817 9 100,080 0 0 0.00% 0
23.03.21 842 25 210,846 0 0 0.00% 0
23.03.20 852 10 149,886 0 0 0.00% 0
23.03.17 880 28 299,578 0 0 0.00% 0
23.03.16 873 7 483,543 0 0 0.00% 0
23.03.15 886 13 275,804 0 0 0.00% 0
23.03.14 902 16 265,252 0 0 0.00% 0
23.03.13 954 52 226,370 0 0 0.00% 0
23.03.10 997 43 152,098 0 0 0.00% 0
23.03.09 998 1 188,547 0 0 0.00% 0
23.03.08 1,025 27 139,072 0 0 0.00% 0
23.03.07 1,063 38 124,015 0 0 0.00% 0
23.03.06 1,018 45 382,872 0 0 0.00% 0
23.03.03 1,059 38 157,644 0 0 0.00% 0
23.03.02 1,079 20 118,976 0 0 0.00% 0
23.02.28 1,072 7 48,497 0 0 0.00% 0
23.02.27 1,070 1 60,951 0 0 0.00% 0
23.02.24 1,097 32 54,561 0 0 0.00% 0
23.02.23 1,083 14 81,533 0 0 0.00% 0
23.02.22 1,107 24 66,876 0 0 0.00% 0
23.02.21 1,109 2 44,356 0 0 0.00% 0
23.02.20 1,114 5 51,040 0 0 0.00% 0
23.02.17 1,115 1 115,960 0 0 0.00% 0
23.02.16 1,080 35 132,248 0 0 0.00% 0
23.02.15 1,142 62 58,113 0 0 0.00% 0
23.02.14 1,147 5 98,420 0 0 0.00% 0
23.02.13 1,107 40 120,610 0 0 0.00% 0
23.02.10 1,118 11 45,162 0 0 0.00% 0
23.02.09 1,137 19 65,335 0 0 0.00% 0
23.02.08 1,147 10 59,350 0 0 0.00% 0
23.02.06 1,150 2 50,021 0 0 0.00% 0
23.02.03 1,134 16 193,326 0 0 0.00% 0
23.02.02 1,115 19 133,941 0 0 0.00% 0
23.02.01 1,113 2 53,191 0 0 0.00% 0
23.01.31 1,121 8 32,256 0 0 0.00% 0
23.01.30 1,105 16 71,232 0 0 0.00% 0
23.01.27 1,095 2 262,054 0 0 0.00% 0
23.01.25 1,080 25 81,346 0 0 0.00% 0
23.01.20 1,080 5 97,784 0 0 0.00% 0
23.01.19 1,085 5 119,282 0 0 0.00% 0
23.01.18 1,080 0 116,407 0 0 0.00% 0
23.01.17 1,080 50 98,866 0 0 0.00% 0
23.01.16 1,130 5 28,628 0 0 0.00% 0
23.01.13 1,125 5 111,269 0 0 0.00% 0
23.01.12 1,120 5 24,943 0 0 0.00% 0
23.01.11 1,115 5 27,483 0 0 0.00% 0
23.01.10 1,120 30 34,149 0 0 0.00% 0
23.01.09 1,150 35 43,281 0 0 0.00% 0
23.01.06 1,115 20 42,201 0 0 0.00% 0
23.01.05 1,095 40 65,894 0 0 0.00% 0
23.01.04 1,135 0 73,045 0 0 0.00% 0
23.01.03 1,135 35 243,095 0 0 0.00% 0
23.01.02 1,100 112 1,487,315 0 0 0.00% 0
22.12.29 988 22 218,464 0 0 0.00% 0
22.12.28 1,010 60 181,594 0 0 0.00% 0
22.12.27 1,070 10 57,281 0 0 0.00% 0
22.12.26 1,060 0 31,768 0 0 0.00% 0
22.12.23 1,060 60 101,824 0 0 0.00% 0
22.12.22 1,120 5 108,895 0 0 0.00% 0
22.12.21 1,115 35 101,078 0 0 0.00% 0
22.12.20 1,150 25 57,817 0 0 0.00% 0
22.12.19 1,175 30 68,921 0 0 0.00% 0
22.12.16 1,205 15 46,862 0 0 0.00% 0
22.12.15 1,190 30 313,130 0 0 0.00% 0
22.12.14 1,160 10 181,695 0 0 0.00% 0
22.12.13 1,150 20 43,971 0 0 0.00% 0
22.12.12 1,130 25 78,693 0 0 0.00% 0
22.12.09 1,155 35 59,224 0 0 0.00% 0
22.12.08 1,190 30 43,334 0 0 0.00% 0
22.12.07 1,220 10 21,739 0 0 0.00% 0
22.12.06 1,230 10 33,992 0 0 0.00% 0
22.12.05 1,240 15 36,424 0 0 0.00% 0
22.12.02 1,225 15 75,473 0 0 0.00% 0
22.12.01 1,240 60 162,374 0 0 0.00% 0
22.11.30 1,300 0 115,007 0 0 0.00% 0
22.11.29 1,300 5 117,017 0 0 0.00% 0
22.11.28 1,305 20 55,506 0 0 0.00% 0
22.11.25 1,285 50 73,145 0 0 0.00% 0
22.11.24 1,235 15 36,466 0 0 0.00% 0
22.11.23 1,220 55 100,061 0 0 0.00% 0
22.11.22 1,275 25 114,833 0 0 0.00% 0
22.11.21 1,300 45 80,489 0 0 0.00% 0
22.11.18 1,255 20 29,577 0 0 0.00% 0
22.11.17 1,235 15 30,248 0 0 0.00% 0
22.11.16 1,220 10 64,810 0 0 0.00% 0
22.11.15 1,210 20 37,284 0 0 0.00% 0
22.11.14 1,190 0 34,879 0 0 0.00% 0
22.11.11 1,190 10 428,870 0 0 0.00% 0
22.11.10 1,200 35 18,915 0 0 0.00% 0
22.11.09 1,165 5 113,249 0 0 0.00% 0
22.11.08 1,170 50 40,987 0 0 0.00% 0
22.11.07 1,120 15 11,083 0 0 0.00% 0
22.11.04 1,105 0 15,530 0 0 0.00% 0
22.11.03 1,105 50 19,952 0 0 0.00% 0
22.11.02 1,155 25 46,066 0 0 0.00% 0
22.11.01 1,130 10 35,702 0 0 0.00% 0
22.10.31 1,120 35 35,609 0 0 0.00% 0
22.10.28 1,155 5 34,914 0 0 0.00% 0
22.10.27 1,150 20 36,650 0 0 0.00% 0
22.10.26 1,170 55 33,331 0 0 0.00% 0
22.10.25 1,225 10 131,970 0 0 0.00% 0
22.10.24 1,215 30 69,676 0 0 0.00% 0
22.10.21 1,245 0 80,754 0 0 0.00% 0
22.10.20 1,245 40 110,109 0 0 0.00% 0
22.10.19 1,285 15 327,793 0 0 0.00% 0
22.10.18 1,300 150 1,263,015 0 0 0.00% 0
22.10.17 1,150 30 168,820 0 0 0.00% 0
22.10.14 1,180 183 702,841 0 0 0.00% 0
22.10.13 997 1 115,479 0 0 0.00% 0
22.10.12 996 9 158,888 0 0 0.00% 0
22.10.11 1,005 145 348,143 0 0 0.00% 0
22.10.07 1,150 75 981,542 0 0 0.00% 0
22.10.06 1,075 50 798,707 0 0 0.00% 0
22.10.05 1,025 95 250,645 0 0 0.00% 0
22.10.04 1,120 30 183,121 0 0 0.00% 0
22.09.30 1,150 85 363,048 0 0 0.00% 0
22.09.29 1,235 85 2,639,800 0 0 0.00% 0
22.09.28 1,150 25 118,160 0 0 0.00% 0
22.09.27 1,125 35 184,204 0 0 0.00% 0
22.09.26 1,160 115 176,883 0 0 0.00% 0
22.09.23 1,275 0 144,965 0 0 0.00% 0
22.09.22 1,275 5 117,431 0 0 0.00% 0
22.09.21 1,270 10 60,295 0 0 0.00% 0
22.09.20 1,260 10 116,559 0 0 0.00% 0
22.09.19 1,270 60 108,229 0 0 0.00% 0
22.09.16 1,330 40 82,022 0 0 0.00% 0
22.09.15 1,370 95 149,743 0 0 0.00% 0
22.09.14 1,465 10 174,110 0 0 0.00% 0
22.09.13 1,455 120 778,676 0 0 0.00% 0
22.09.08 1,335 45 272,017 0 0 0.00% 0
22.09.07 1,290 140 546,038 0 0 0.00% 0
22.09.06 1,430 40 147,074 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:17 더보기 >