아크솔루션스
(203690) I 코스닥 제조 11.22 12:574,690 | 전일 | 4,620 | 고가 | 4,690 | 상한가 | 6,000 |
거래량 (주) |
23,467 |
70 1.52% | 시가 | 4,630 | 저가 | 4,475 | 하한가 | 3,235 |
거래대금 (백만) |
108 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,760 | 140 | 44,747 | -2,865 | 6,699 | 0.05% | 13,331,151 |
24.11.20 | 4,760 | 0 | 44,098 | 1,571 | 9,564 | 0.07% | 13,328,286 |
24.11.19 | 4,850 | 90 | 31,243 | -882 | 7,993 | 0.06% | 13,329,857 |
24.11.18 | 4,975 | 125 | 33,413 | -3,590 | 8,875 | 0.07% | 13,328,975 |
24.11.15 | 4,965 | 10 | 25,007 | 5,691 | 12,465 | 0.09% | 13,325,385 |
24.11.14 | 5,020 | 75 | 18,061 | -685 | 6,774 | 0.05% | 13,331,076 |
24.11.13 | 4,975 | 45 | 27,372 | -4,172 | 7,459 | 0.06% | 13,330,391 |
24.11.12 | 5,000 | 25 | 56,402 | -42 | 11,631 | 0.09% | 13,326,219 |
24.11.11 | 5,020 | 20 | 26,202 | 10,874 | 11,673 | 0.09% | 13,326,177 |
24.11.08 | 5,000 | 20 | 46,746 | -377 | 799 | 0.01% | 13,337,051 |
24.11.07 | 4,910 | 90 | 28,825 | 1,176 | 1,176 | 0.01% | 13,336,674 |
24.11.06 | 5,030 | 120 | 38,942 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,980 | 50 | 44,721 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,980 | 0 | 14,895 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,820 | 160 | 29,953 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,950 | 130 | 33,917 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,840 | 110 | 20,303 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,985 | 145 | 38,009 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,050 | 65 | 21,392 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,070 | 20 | 50,369 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,100 | 30 | 18,059 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,190 | 90 | 37,735 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,090 | 100 | 49,061 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,180 | 90 | 18,184 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,340 | 160 | 29,783 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,400 | 60 | 24,938 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,400 | 0 | 23,926 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,400 | 0 | 8,275 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,400 | 0 | 8,241 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,350 | 50 | 7,630 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,390 | 40 | 20,016 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,630 | 240 | 38,078 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,560 | 70 | 48,154 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,350 | 210 | 60,554 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,965 | 385 | 35,897 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,480 | 515 | 76,211 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,910 | 430 | 167,850 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,000 | 90 | 80,952 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,170 | 170 | 63,239 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,900 | 270 | 77,278 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,050 | 150 | 64,822 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,570 | 480 | 198,996 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,510 | 60 | 48,771 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,700 | 190 | 24,475 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,590 | 110 | 55,368 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,800 | 210 | 29,332 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,830 | 30 | 64,858 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,000 | 170 | 35,913 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,750 | 250 | 45,814 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,750 | 0 | 60,408 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,150 | 400 | 100,488 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,810 | 340 | 214,349 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,900 | 90 | 36,264 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,990 | 90 | 27,312 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,000 | 10 | 17,316 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,130 | 130 | 42,746 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,890 | 240 | 28,484 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,250 | 360 | 80,755 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,450 | 200 | 103,799 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,210 | 240 | 70,915 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,070 | 140 | 49,230 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,560 | 510 | 102,057 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,060 | 500 | 66,640 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,500 | 440 | 74,076 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,330 | 170 | 116,798 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,630 | 300 | 50,150 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,800 | 170 | 78,976 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,090 | 290 | 31,376 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,300 | 210 | 24,599 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,140 | 160 | 27,736 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,740 | 400 | 69,896 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,170 | 1,430 | 112,341 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,250 | 80 | 126,641 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,780 | 470 | 190,689 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,870 | 910 | 268,166 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,800 | 70 | 20,784 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,780 | 20 | 26,772 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,620 | 160 | 51,373 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,720 | 100 | 28,067 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,150 | 430 | 63,387 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,290 | 140 | 32,164 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,250 | 40 | 82,055 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,700 | 550 | 286,461 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,120 | 420 | 56,956 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,220 | 100 | 32,339 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,360 | 140 | 56,122 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,400 | 40 | 140,889 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,150 | 1,250 | 368,971 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,000 | 150 | 69,621 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,070 | 70 | 43,029 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,140 | 70 | 52,662 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,230 | 90 | 43,887 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,550 | 320 | 50,676 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,790 | 240 | 81,051 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,550 | 240 | 283,240 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,830 | 280 | 56,953 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,950 | 120 | 80,478 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,030 | 80 | 79,962 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,450 | 420 | 74,958 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,590 | 140 | 58,663 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,720 | 130 | 47,531 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,940 | 220 | 45,631 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,210 | 270 | 20,990 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,530 | 320 | 64,961 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,050 | 480 | 95,145 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,090 | 40 | 45,812 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,290 | 200 | 56,258 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,500 | 210 | 100,905 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,090 | 590 | 54,406 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,060 | 30 | 34,271 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,990 | 70 | 125,791 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,120 | 870 | 124,234 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,990 | 130 | 47,173 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,130 | 140 | 296,340 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,260 | 1,130 | 165,832 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,470 | 210 | 36,032 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,790 | 320 | 38,885 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,890 | 100 | 23,521 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,350 | 460 | 22,976 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,300 | 50 | 55,874 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,430 | 130 | 65,103 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,460 | 30 | 58,988 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,590 | 130 | 35,066 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,620 | 30 | 19,875 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,490 | 130 | 32,140 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,750 | 260 | 50,078 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,980 | 770 | 207,822 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,710 | 270 | 42,417 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,640 | 70 | 63,223 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,640 | 0 | 50,236 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,100 | 460 | 40,051 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,310 | 210 | 26,766 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,380 | 70 | 44,596 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,510 | 870 | 95,420 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,410 | 100 | 145,339 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,330 | 920 | 201,144 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,300 | 970 | 293,111 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,880 | 580 | 68,259 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,100 | 220 | 53,519 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,280 | 180 | 83,284 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,440 | 160 | 97,360 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,150 | 710 | 154,648 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,720 | 570 | 125,487 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,100 | 620 | 209,140 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,470 | 630 | 67,587 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,590 | 120 | 83,238 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,820 | 230 | 76,113 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,470 | 650 | 60,393 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,800 | 330 | 122,310 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,900 | 900 | 178,883 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,010 | 110 | 78,214 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,020 | 10 | 137,669 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,430 | 590 | 208,328 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,700 | 730 | 100,388 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,700 | 0 | 100,331 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,300 | 600 | 156,174 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,030 | 730 | 104,045 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,700 | 1,330 | 304,600 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,140 | 2,440 | 1,256,141 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,910 | 770 | 334,278 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,700 | 210 | 214,670 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,060 | 640 | 276,703 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,690 | 370 | 320,145 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,790 | 1,900 | 751,903 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,180 | 610 | 221,496 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,650 | 470 | 115,756 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,410 | 240 | 207,622 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,880 | 530 | 344,011 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,580 | 300 | 126,385 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,730 | 150 | 167,320 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,880 | 150 | 126,911 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,710 | 170 | 110,876 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,650 | 60 | 109,769 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,500 | 150 | 66,446 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,420 | 80 | 105,487 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,000 | 420 | 437,497 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,070 | 70 | 133,993 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,730 | 340 | 219,369 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,830 | 100 | 57,071 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,930 | 100 | 106,625 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,160 | 230 | 105,725 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,690 | 470 | 210,594 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,660 | 30 | 79,941 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,830 | 170 | 66,453 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,820 | 10 | 139,038 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,780 | 40 | 70,332 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,200 | 420 | 76,186 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,300 | 100 | 188,615 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,260 | 40 | 83,755 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,380 | 120 | 203,745 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,860 | 520 | 190,891 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,840 | 20 | 78,143 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,840 | 0 | 62,947 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,050 | 210 | 54,785 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,100 | 50 | 65,628 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,940 | 160 | 96,063 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,820 | 120 | 149,157 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,850 | 30 | 83,460 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,770 | 80 | 76,268 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,930 | 160 | 52,935 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,900 | 30 | 99,950 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,400 | 500 | 131,176 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,330 | 70 | 104,892 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,390 | 60 | 82,832 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,960 | 430 | 147,120 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,890 | 70 | 104,215 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,800 | 90 | 78,634 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,800 | 0 | 51,149 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,270 | 470 | 91,809 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,740 | 470 | 44,890 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,380 | 360 | 38,408 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,820 | 440 | 27,539 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,580 | 240 | 32,176 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,060 | 480 | 46,213 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,050 | 10 | 38,820 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,300 | 250 | 48,883 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,620 | 320 | 60,179 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,160 | 460 | 98,102 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,190 | 30 | 78,561 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,170 | 20 | 49,642 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,600 | 430 | 79,571 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,130 | 530 | 221,323 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,940 | 190 | 255,313 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,000 | 940 | 175,919 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,610 | 610 | 152,573 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,300 | 1,310 | 255,326 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,150 | 150 | 104,835 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,240 | 910 | 153,200 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,280 | 40 | 88,335 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,470 | 190 | 41,744 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,210 | 740 | 102,704 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,790 | 420 | 117,729 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,940 | 150 | 77,133 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,640 | 700 | 79,693 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,340 | 300 | 97,201 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,690 | 1,350 | 187,725 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,550 | 140 | 83,856 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,270 | 280 | 79,822 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,090 | 180 | 92,563 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,400 | 690 | 136,924 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,960 | 560 | 98,574 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,410 | 450 | 108,253 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,070 | 340 | 122,469 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,420 | 650 | 165,090 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,700 | 280 | 141,188 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,970 | 730 | 435,815 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,680 | 1,020 | 442,422 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,860 | 820 | 207,672 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,990 | 130 | 168,470 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,330 | 340 | 41,575 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,370 | 40 | 12,741 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,350 | 20 | 17,843 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,430 | 80 | 19,220 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,840 | 410 | 30,319 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,580 | 260 | 30,177 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,650 | 70 | 42,198 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,760 | 110 | 40,128 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,060 | 700 | 38,556 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,030 | 30 | 29,576 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,180 | 150 | 61,474 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,150 | 30 | 38,533 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,550 | 600 | 97,623 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,240 | 690 | 107,454 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,710 | 470 | 77,704 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,150 | 440 | 55,318 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,170 | 20 | 39,221 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,320 | 150 | 38,382 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,390 | 70 | 42,873 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,260 | 130 | 74,063 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,200 | 60 | 59,552 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,190 | 1,010 | 180,291 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,490 | 1,300 | 234,344 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,700 | 210 | 103,385 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,320 | 380 | 90,686 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,100 | 220 | 31,513 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,290 | 190 | 52,643 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,700 | 410 | 42,797 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,430 | 270 | 34,243 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,800 | 370 | 75,363 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,980 | 180 | 42,828 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,000 | 20 | 12,257 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,200 | 200 | 35,478 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,300 | 100 | 48,169 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,670 | 370 | 53,955 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,360 | 310 | 68,123 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,260 | 100 | 21,838 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,000 | 260 | 31,210 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,680 | 680 | 97,658 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,500 | 180 | 79,332 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,900 | 600 | 138,978 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,810 | 910 | 500,790 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,660 | 850 | 236,326 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,650 | 10 | 251,457 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,260 | 1,390 | 472,116 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,390 | 870 | 172,920 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,310 | 80 | 111,090 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,010 | 300 | 88,583 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,000 | 10 | 27,359 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,770 | 230 | 47,682 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,770 | 0 | 33,484 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,760 | 10 | 59,426 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,750 | 10 | 83,904 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,640 | 110 | 45,922 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,360 | 280 | 41,073 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,080 | 280 | 34,206 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,280 | 200 | 64,807 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,270 | 10 | 33,528 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,000 | 270 | 121,517 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,780 | 220 | 134,932 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,890 | 110 | 191,977 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,110 | 220 | 57,149 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,610 | 500 | 67,775 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,230 | 380 | 45,040 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,140 | 90 | 61,757 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,990 | 150 | 85,302 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,270 | 280 | 71,903 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,200 | 70 | 45,590 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,410 | 210 | 55,688 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,510 | 100 | 52,440 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,060 | 450 | 89,247 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,750 | 310 | 40,240 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,860 | 410 | 80,357 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,100 | 240 | 71,830 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,600 | 500 | 122,408 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,300 | 700 | 196,704 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,240 | 60 | 57,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,020 | 220 | 111,871 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,060 | 40 | 49,732 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,390 | 330 | 49,794 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,190 | 200 | 61,486 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,030 | 160 | 49,474 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,500 | 470 | 174,016 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,830 | 670 | 206,456 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,200 | 370 | 132,398 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,210 | 10 | 114,666 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,030 | 180 | 176,216 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,660 | 370 | 362,979 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,600 | 60 | 256,402 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,200 | 600 | 407,731 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,050 | 150 | 263,928 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,940 | 110 | 286,516 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,600 | 1,340 | 1,531,247 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,290 | 310 | 125,437 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,400 | 110 | 433,652 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,680 | 720 | 667,856 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,640 | 40 | 66,756 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,840 | 200 | 92,443 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,750 | 90 | 69,386 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,920 | 170 | 193,232 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,560 | 360 | 626,933 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,480 | 80 | 128,188 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,320 | 160 | 139,269 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,330 | 10 | 112,028 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,330 | 0 | 156,354 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,340 | 10 | 290,242 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,340 | 0 | 168,976 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,380 | 40 | 545,237 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,550 | 830 | 4,149,059 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,495 | 55 | 388,599 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,120 | 625 | 2,437,013 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,940 | 1,180 | 1,211,271 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,495 | 445 | 516,277 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,540 | 45 | 69,833 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,545 | 5 | 33,753 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,455 | 90 | 170,573 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,465 | 10 | 113,293 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,530 | 65 | 67,178 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,360 | 170 | 498,281 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,375 | 15 | 303,649 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,580 | 205 | 93,793 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,785 | 205 | 111,941 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,035 | 250 | 139,539 | 0 | 0 | 0.00% | 0 |
23.05.12 | 882 | 375 | 1,392,313 | 0 | 0 | 0.00% | 0 |
23.04.13 | 818 | 64 | 1,499,161 | 0 | 0 | 0.00% | 0 |
23.04.12 | 810 | 8 | 171,106 | 0 | 0 | 0.00% | 0 |
23.04.11 | 802 | 8 | 80,350 | 0 | 0 | 0.00% | 0 |
23.04.10 | 803 | 1 | 275,035 | 0 | 0 | 0.00% | 0 |
23.04.07 | 810 | 7 | 119,742 | 0 | 0 | 0.00% | 0 |
23.04.06 | 864 | 54 | 347,072 | 0 | 0 | 0.00% | 0 |
23.04.05 | 827 | 37 | 1,352,684 | 0 | 0 | 0.00% | 0 |
23.04.04 | 804 | 23 | 161,178 | 0 | 0 | 0.00% | 0 |
23.04.03 | 825 | 21 | 125,153 | 0 | 0 | 0.00% | 0 |
23.03.31 | 792 | 33 | 186,273 | 0 | 0 | 0.00% | 0 |
23.03.30 | 802 | 10 | 81,836 | 0 | 0 | 0.00% | 0 |
23.03.29 | 821 | 19 | 94,587 | 0 | 0 | 0.00% | 0 |
23.03.28 | 825 | 4 | 80,983 | 0 | 0 | 0.00% | 0 |
23.03.27 | 824 | 1 | 115,198 | 0 | 0 | 0.00% | 0 |
23.03.24 | 830 | 6 | 96,909 | 0 | 0 | 0.00% | 0 |
23.03.23 | 826 | 4 | 315,744 | 0 | 0 | 0.00% | 0 |
23.03.22 | 817 | 9 | 100,080 | 0 | 0 | 0.00% | 0 |
23.03.21 | 842 | 25 | 210,846 | 0 | 0 | 0.00% | 0 |
23.03.20 | 852 | 10 | 149,886 | 0 | 0 | 0.00% | 0 |
23.03.17 | 880 | 28 | 299,578 | 0 | 0 | 0.00% | 0 |
23.03.16 | 873 | 7 | 483,543 | 0 | 0 | 0.00% | 0 |
23.03.15 | 886 | 13 | 275,804 | 0 | 0 | 0.00% | 0 |
23.03.14 | 902 | 16 | 265,252 | 0 | 0 | 0.00% | 0 |
23.03.13 | 954 | 52 | 226,370 | 0 | 0 | 0.00% | 0 |
23.03.10 | 997 | 43 | 152,098 | 0 | 0 | 0.00% | 0 |
23.03.09 | 998 | 1 | 188,547 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,025 | 27 | 139,072 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,063 | 38 | 124,015 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,018 | 45 | 382,872 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,059 | 38 | 157,644 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,079 | 20 | 118,976 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,072 | 7 | 48,497 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,070 | 1 | 60,951 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,097 | 32 | 54,561 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,083 | 14 | 81,533 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,107 | 24 | 66,876 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,109 | 2 | 44,356 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,114 | 5 | 51,040 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,115 | 1 | 115,960 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,080 | 35 | 132,248 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,142 | 62 | 58,113 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,147 | 5 | 98,420 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,107 | 40 | 120,610 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,118 | 11 | 45,162 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,137 | 19 | 65,335 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,147 | 10 | 59,350 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,150 | 2 | 50,021 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,134 | 16 | 193,326 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,115 | 19 | 133,941 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,113 | 2 | 53,191 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,121 | 8 | 32,256 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,105 | 16 | 71,232 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,095 | 2 | 262,054 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,080 | 25 | 81,346 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,080 | 5 | 97,784 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,085 | 5 | 119,282 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,080 | 0 | 116,407 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,080 | 50 | 98,866 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,130 | 5 | 28,628 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,125 | 5 | 111,269 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,120 | 5 | 24,943 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,115 | 5 | 27,483 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,120 | 30 | 34,149 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,150 | 35 | 43,281 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,115 | 20 | 42,201 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,095 | 40 | 65,894 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,135 | 0 | 73,045 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,135 | 35 | 243,095 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,100 | 112 | 1,487,315 | 0 | 0 | 0.00% | 0 |
22.12.29 | 988 | 22 | 218,464 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,010 | 60 | 181,594 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,070 | 10 | 57,281 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,060 | 0 | 31,768 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,060 | 60 | 101,824 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,120 | 5 | 108,895 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,115 | 35 | 101,078 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,150 | 25 | 57,817 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,175 | 30 | 68,921 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,205 | 15 | 46,862 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,190 | 30 | 313,130 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,160 | 10 | 181,695 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,150 | 20 | 43,971 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,130 | 25 | 78,693 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,155 | 35 | 59,224 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,190 | 30 | 43,334 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,220 | 10 | 21,739 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,230 | 10 | 33,992 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,240 | 15 | 36,424 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,225 | 15 | 75,473 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,240 | 60 | 162,374 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,300 | 0 | 115,007 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,300 | 5 | 117,017 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,305 | 20 | 55,506 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,285 | 50 | 73,145 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,235 | 15 | 36,466 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,220 | 55 | 100,061 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,275 | 25 | 114,833 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,300 | 45 | 80,489 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,255 | 20 | 29,577 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,235 | 15 | 30,248 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,220 | 10 | 64,810 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,210 | 20 | 37,284 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,190 | 0 | 34,879 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,190 | 10 | 428,870 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,200 | 35 | 18,915 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,165 | 5 | 113,249 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,170 | 50 | 40,987 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,120 | 15 | 11,083 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,105 | 0 | 15,530 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,105 | 50 | 19,952 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,155 | 25 | 46,066 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,130 | 10 | 35,702 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,120 | 35 | 35,609 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,155 | 5 | 34,914 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,150 | 20 | 36,650 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,170 | 55 | 33,331 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,225 | 10 | 131,970 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,215 | 30 | 69,676 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,245 | 0 | 80,754 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,245 | 40 | 110,109 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,285 | 15 | 327,793 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,300 | 150 | 1,263,015 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,150 | 30 | 168,820 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,180 | 183 | 702,841 | 0 | 0 | 0.00% | 0 |
22.10.13 | 997 | 1 | 115,479 | 0 | 0 | 0.00% | 0 |
22.10.12 | 996 | 9 | 158,888 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,005 | 145 | 348,143 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,150 | 75 | 981,542 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,075 | 50 | 798,707 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,025 | 95 | 250,645 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,120 | 30 | 183,121 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,150 | 85 | 363,048 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,235 | 85 | 2,639,800 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,150 | 25 | 118,160 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,125 | 35 | 184,204 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,160 | 115 | 176,883 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,275 | 0 | 144,965 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,275 | 5 | 117,431 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,270 | 10 | 60,295 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,260 | 10 | 116,559 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,270 | 60 | 108,229 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,330 | 40 | 82,022 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,370 | 95 | 149,743 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,465 | 10 | 174,110 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,455 | 120 | 778,676 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,335 | 45 | 272,017 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,290 | 140 | 546,038 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,430 | 40 | 147,074 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]