매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	42,750	2,750	416,061	-99,884	12,182,507	25.94%	34,774,613
24.11.20	41,200	1,550	460,744	-79,644	12,282,391	26.16%	34,674,729
24.11.19	42,050	850	463,589	42,563	12,362,035	26.33%	34,595,085
24.11.18	36,950	5,100	917,245	-20,411	12,319,472	26.24%	34,637,648
24.11.15	37,300	350	111,465	-64,594	12,339,883	26.28%	34,617,237
24.11.14	37,200	300	133,444	-37,242	12,404,477	26.42%	34,552,643
24.11.13	38,000	800	196,887	-66,981	12,441,719	26.50%	34,515,401
24.11.12	39,550	1,550	395,250	37,146	12,508,700	26.64%	34,448,420
24.11.11	36,500	3,050	376,294	6,880	12,471,554	26.56%	34,485,566
24.11.08	36,550	50	99,390	2,028	12,464,674	26.54%	34,492,446
24.11.07	35,950	600	248,534	12,462,646	12,462,646	26.54%	34,494,474
24.11.06	36,100	150	158,226	0	0	0.00%	0
24.11.05	36,150	50	207,586	0	0	0.00%	0
24.11.04	36,900	750	159,806	0	0	0.00%	0
24.11.01	36,350	550	170,144	0	0	0.00%	0
24.10.31	36,250	100	235,361	0	0	0.00%	0
24.10.30	36,000	250	153,219	0	0	0.00%	0
24.10.29	38,350	2,350	374,654	0	0	0.00%	0
24.10.28	40,200	1,850	639,540	0	0	0.00%	0
24.10.25	39,700	500	396,647	0	0	0.00%	0
24.10.24	36,650	3,050	560,545	0	0	0.00%	0
24.10.23	37,300	650	217,913	0	0	0.00%	0
24.10.22	36,350	950	287,671	0	0	0.00%	0
24.10.21	36,200	150	123,127	0	0	0.00%	0
24.10.18	38,450	2,250	253,597	0	0	0.00%	0
24.10.17	39,000	550	125,773	0	0	0.00%	0
24.10.16	39,000	0	288,693	0	0	0.00%	0
24.10.15	38,150	850	154,978	0	0	0.00%	0
24.10.14	38,350	200	136,594	0	0	0.00%	0
24.10.11	38,500	150	156,514	0	0	0.00%	0
24.10.10	37,400	1,100	267,363	0	0	0.00%	0
24.10.08	38,900	1,500	177,885	0	0	0.00%	0
24.10.07	38,100	800	310,555	0	0	0.00%	0
24.10.04	36,950	1,150	338,572	0	0	0.00%	0
24.10.02	36,800	150	204,388	0	0	0.00%	0
24.09.30	35,800	1,000	453,222	0	0	0.00%	0
24.09.27	36,300	500	175,663	0	0	0.00%	0
24.09.26	35,500	800	301,686	0	0	0.00%	0
24.09.25	34,500	1,000	693,216	0	0	0.00%	0
24.09.24	32,650	1,850	295,684	0	0	0.00%	0
24.09.23	32,500	150	129,811	0	0	0.00%	0
24.09.20	33,500	1,000	290,548	0	0	0.00%	0
24.09.19	33,000	500	182,442	0	0	0.00%	0
24.09.13	32,950	50	458,193	0	0	0.00%	0
24.09.12	31,100	1,850	332,273	0	0	0.00%	0
24.09.11	31,750	650	196,103	0	0	0.00%	0
24.09.10	32,050	300	81,279	0	0	0.00%	0
24.09.09	32,100	50	166,244	0	0	0.00%	0
24.09.06	32,050	50	159,606	0	0	0.00%	0
24.09.05	31,750	300	131,812	0	0	0.00%	0
24.09.04	33,250	1,500	309,275	0	0	0.00%	0
24.09.03	33,800	550	160,879	0	0	0.00%	0
24.09.02	33,950	150	130,288	0	0	0.00%	0
24.08.30	34,550	600	226,153	0	0	0.00%	0
24.08.29	34,800	250	138,707	0	0	0.00%	0
24.08.28	34,650	150	106,819	0	0	0.00%	0
24.08.27	35,200	550	178,353	0	0	0.00%	0
24.08.26	35,400	200	77,862	0	0	0.00%	0
24.08.23	35,550	150	111,439	0	0	0.00%	0
24.08.22	35,600	50	171,353	0	0	0.00%	0
24.08.21	35,800	200	115,928	0	0	0.00%	0
24.08.20	35,600	200	122,602	0	0	0.00%	0
24.08.19	35,400	200	140,275	0	0	0.00%	0
24.08.16	35,550	150	210,854	0	0	0.00%	0
24.08.14	35,550	0	104,818	0	0	0.00%	0
24.08.13	35,950	400	68,734	0	0	0.00%	0
24.08.12	35,600	350	107,227	0	0	0.00%	0
24.08.09	34,550	1,050	170,877	0	0	0.00%	0
24.08.08	34,700	150	204,694	0	0	0.00%	0
24.08.07	34,400	300	204,334	0	0	0.00%	0
24.08.06	32,600	1,800	315,089	0	0	0.00%	0
24.08.05	37,400	4,800	343,361	0	0	0.00%	0
24.08.02	38,750	1,350	177,335	0	0	0.00%	0
24.08.01	39,000	250	203,760	0	0	0.00%	0
24.07.31	38,400	600	167,476	0	0	0.00%	0
24.07.30	39,850	1,450	226,180	0	0	0.00%	0
24.07.29	39,450	400	168,028	0	0	0.00%	0
24.07.26	39,000	450	190,935	0	0	0.00%	0
24.07.25	40,150	1,150	317,257	0	0	0.00%	0
24.07.24	41,900	1,750	216,905	0	0	0.00%	0
24.07.23	40,800	1,100	269,639	0	0	0.00%	0
24.07.22	41,250	450	196,552	0	0	0.00%	0
24.07.19	40,200	1,050	310,736	0	0	0.00%	0
24.07.18	41,700	1,500	434,688	0	0	0.00%	0
24.07.17	42,500	800	272,500	0	0	0.00%	0
24.07.16	41,450	1,050	232,547	0	0	0.00%	0
24.07.15	41,450	0	113,203	0	0	0.00%	0
24.07.12	42,350	900	208,954	0	0	0.00%	0
24.07.11	42,200	150	205,350	0	0	0.00%	0
24.07.10	41,800	400	559,502	0	0	0.00%	0
24.07.09	41,950	150	395,095	0	0	0.00%	0
24.07.08	42,500	550	341,541	0	0	0.00%	0
24.07.05	44,100	1,600	426,422	0	0	0.00%	0
24.07.04	43,400	700	195,496	0	0	0.00%	0
24.07.03	43,350	50	428,960	0	0	0.00%	0
24.07.02	44,700	1,350	443,796	0	0	0.00%	0
24.07.01	43,900	800	257,460	0	0	0.00%	0
24.06.28	44,100	200	317,226	0	0	0.00%	0
24.06.27	45,600	1,500	332,648	0	0	0.00%	0
24.06.26	44,700	900	501,703	0	0	0.00%	0
24.06.25	43,200	1,500	546,843	0	0	0.00%	0
24.06.24	42,800	400	385,068	0	0	0.00%	0
24.06.21	45,600	2,800	851,100	0	0	0.00%	0
24.06.20	45,250	350	387,567	0	0	0.00%	0
24.06.19	44,350	900	499,717	0	0	0.00%	0
24.06.18	45,350	1,000	707,076	0	0	0.00%	0
24.06.17	43,050	2,300	808,227	0	0	0.00%	0
24.06.14	44,000	950	714,124	0	0	0.00%	0
24.06.13	47,500	3,500	1,362,109	0	0	0.00%	0
24.06.12	47,100	400	456,730	0	0	0.00%	0
24.06.11	46,750	350	511,228	0	0	0.00%	0
24.06.10	47,550	800	440,757	0	0	0.00%	0
24.06.07	49,600	2,050	725,840	0	0	0.00%	0
24.06.05	44,700	4,900	2,058,593	0	0	0.00%	0
24.06.04	43,850	850	485,789	0	0	0.00%	0
24.06.03	43,400	450	572,897	0	0	0.00%	0
24.05.31	43,400	0	1,045,005	0	0	0.00%	0
24.05.30	42,050	1,350	784,238	0	0	0.00%	0
24.05.29	43,150	1,100	396,528	0	0	0.00%	0
24.05.28	43,350	200	565,654	0	0	0.00%	0
24.05.27	37,800	5,550	2,756,660	0	0	0.00%	0
24.05.24	39,050	1,250	225,021	0	0	0.00%	0
24.05.23	38,950	100	336,515	0	0	0.00%	0
24.05.22	37,750	1,200	361,958	0	0	0.00%	0
24.05.21	38,000	250	193,585	0	0	0.00%	0
24.05.20	36,500	1,500	373,735	0	0	0.00%	0
24.05.17	37,400	900	255,210	0	0	0.00%	0
24.05.16	37,600	200	227,696	0	0	0.00%	0
24.05.14	38,350	750	285,839	0	0	0.00%	0
24.05.13	38,250	100	210,294	0	0	0.00%	0
24.05.10	38,700	450	259,587	0	0	0.00%	0
24.05.09	39,800	1,100	325,256	0	0	0.00%	0
24.05.08	39,000	800	526,641	0	0	0.00%	0
24.05.07	39,050	50	404,536	0	0	0.00%	0
24.05.03	39,500	450	619,468	0	0	0.00%	0
24.05.02	39,400	100	660,794	0	0	0.00%	0
24.04.30	38,350	1,050	1,768,692	0	0	0.00%	0
24.04.29	32,600	5,750	3,302,879	0	0	0.00%	0
24.04.26	32,650	50	98,212	0	0	0.00%	0
24.04.25	32,800	150	250,232	0	0	0.00%	0
24.04.24	32,850	50	119,150	0	0	0.00%	0
24.04.23	32,750	100	110,971	0	0	0.00%	0
24.04.22	31,650	1,100	159,145	0	0	0.00%	0
24.04.19	32,350	700	146,962	0	0	0.00%	0
24.04.18	32,150	200	204,994	0	0	0.00%	0
24.04.17	32,700	550	138,902	0	0	0.00%	0
24.04.16	33,050	350	135,204	0	0	0.00%	0
24.04.15	32,900	150	225,699	0	0	0.00%	0
24.04.12	33,450	550	148,665	0	0	0.00%	0
24.04.11	33,250	200	191,827	0	0	0.00%	0
24.04.09	33,400	150	98,079	0	0	0.00%	0
24.04.08	33,300	100	139,034	0	0	0.00%	0
24.04.05	32,950	350	158,835	0	0	0.00%	0
24.04.04	32,800	150	155,045	0	0	0.00%	0
24.04.03	33,350	550	186,389	0	0	0.00%	0
24.04.02	34,000	650	150,135	0	0	0.00%	0
24.04.01	33,300	700	135,735	0	0	0.00%	0
24.03.29	34,100	800	180,308	0	0	0.00%	0
24.03.28	34,300	200	154,059	0	0	0.00%	0
24.03.27	33,700	600	321,098	0	0	0.00%	0
24.03.26	33,000	700	287,148	0	0	0.00%	0
24.03.25	32,900	100	117,556	0	0	0.00%	0
24.03.22	32,950	50	162,127	0	0	0.00%	0
24.03.21	32,450	500	336,391	0	0	0.00%	0
24.03.20	32,300	150	141,593	0	0	0.00%	0
24.03.19	32,850	550	143,106	0	0	0.00%	0
24.03.18	33,200	350	100,641	0	0	0.00%	0
24.03.15	33,100	100	158,923	0	0	0.00%	0
24.03.14	32,250	850	234,519	0	0	0.00%	0
24.03.13	32,750	500	240,539	0	0	0.00%	0
24.03.12	32,800	50	130,999	0	0	0.00%	0
24.03.11	33,150	350	147,630	0	0	0.00%	0
24.03.08	33,400	250	153,282	0	0	0.00%	0
24.03.07	33,150	250	141,687	0	0	0.00%	0
24.03.06	33,200	50	183,677	0	0	0.00%	0
24.03.05	33,100	100	176,404	0	0	0.00%	0
24.03.04	33,150	50	187,970	0	0	0.00%	0
24.02.29	33,600	450	207,382	0	0	0.00%	0
24.02.28	33,050	550	151,328	0	0	0.00%	0
24.02.27	34,100	1,050	262,362	0	0	0.00%	0
24.02.26	34,450	350	243,737	0	0	0.00%	0
24.02.23	34,950	500	196,857	0	0	0.00%	0
24.02.22	34,350	600	285,400	0	0	0.00%	0
24.02.21	34,550	200	192,465	0	0	0.00%	0
24.02.20	34,600	50	237,415	0	0	0.00%	0
24.02.19	34,300	300	273,098	0	0	0.00%	0
24.02.16	33,300	1,000	292,916	0	0	0.00%	0
24.02.15	34,300	1,000	396,826	0	0	0.00%	0
24.02.14	34,150	150	266,832	0	0	0.00%	0
24.02.13	34,050	100	428,019	0	0	0.00%	0
24.02.08	32,800	1,250	694,356	0	0	0.00%	0
24.02.07	32,650	150	888,472	0	0	0.00%	0
24.02.06	36,850	4,200	1,568,204	0	0	0.00%	0
24.02.05	36,750	100	606,100	0	0	0.00%	0
24.02.02	35,700	1,050	510,613	0	0	0.00%	0
24.02.01	35,200	500	304,386	0	0	0.00%	0
24.01.31	35,000	200	160,762	0	0	0.00%	0
24.01.30	35,500	500	105,577	0	0	0.00%	0
24.01.29	35,500	0	144,035	0	0	0.00%	0
24.01.26	35,350	150	123,251	0	0	0.00%	0
24.01.25	34,950	400	131,710	0	0	0.00%	0
24.01.24	35,200	250	83,312	0	0	0.00%	0
24.01.23	33,950	1,250	160,301	0	0	0.00%	0
24.01.22	34,300	350	118,145	0	0	0.00%	0
24.01.19	34,250	50	158,426	0	0	0.00%	0
24.01.18	35,000	750	167,857	0	0	0.00%	0
24.01.17	37,000	2,000	319,279	0	0	0.00%	0
24.01.16	38,300	1,300	127,285	0	0	0.00%	0
24.01.15	38,100	200	108,135	0	0	0.00%	0
24.01.12	38,000	100	165,113	0	0	0.00%	0
24.01.11	38,100	100	116,093	0	0	0.00%	0
24.01.10	37,650	450	161,549	0	0	0.00%	0
24.01.09	37,800	150	108,834	0	0	0.00%	0
24.01.08	37,600	200	83,815	0	0	0.00%	0
24.01.05	38,200	600	167,561	0	0	0.00%	0
24.01.04	38,800	600	283,203	0	0	0.00%	0
24.01.03	40,100	1,300	235,348	0	0	0.00%	0
24.01.02	39,350	750	285,998	0	0	0.00%	0
23.12.28	37,650	1,700	502,216	0	0	0.00%	0
23.12.27	38,700	1,050	292,326	0	0	0.00%	0
23.12.26	38,100	600	189,115	0	0	0.00%	0
23.12.22	38,200	100	212,380	0	0	0.00%	0
23.12.21	38,250	50	609,777	0	0	0.00%	0
23.12.20	36,300	1,950	690,901	0	0	0.00%	0
23.12.19	36,200	100	161,835	0	0	0.00%	0
23.12.18	36,400	200	250,510	0	0	0.00%	0
23.12.15	35,700	700	401,405	0	0	0.00%	0
23.12.14	35,400	300	248,807	0	0	0.00%	0
23.12.13	35,700	300	94,779	0	0	0.00%	0
23.12.12	35,400	300	129,108	0	0	0.00%	0
23.12.11	36,100	700	158,804	0	0	0.00%	0
23.12.08	35,450	650	196,508	0	0	0.00%	0
23.12.07	35,600	150	153,747	0	0	0.00%	0
23.12.06	34,900	700	151,144	0	0	0.00%	0
23.12.05	35,250	350	127,708	0	0	0.00%	0
23.12.04	35,100	150	210,308	0	0	0.00%	0
23.12.01	35,650	550	156,048	0	0	0.00%	0
23.11.30	36,400	750	252,176	0	0	0.00%	0
23.11.29	36,500	100	134,107	0	0	0.00%	0
23.11.28	36,350	150	80,034	0	0	0.00%	0
23.11.27	36,400	50	84,402	0	0	0.00%	0
23.11.24	36,300	100	86,048	0	0	0.00%	0
23.11.23	36,100	200	106,178	0	0	0.00%	0
23.11.22	36,000	100	105,353	0	0	0.00%	0
23.11.21	35,850	150	111,038	0	0	0.00%	0
23.11.20	35,650	200	130,975	0	0	0.00%	0
23.11.17	35,750	100	102,156	0	0	0.00%	0
23.11.16	34,950	650	193,376	0	0	0.00%	0
23.11.15	34,000	950	211,868	0	0	0.00%	0
23.11.14	33,600	400	126,802	0	0	0.00%	0
23.11.13	33,550	50	100,265	0	0	0.00%	0
23.11.10	34,150	600	138,635	0	0	0.00%	0
23.11.09	34,200	50	233,149	0	0	0.00%	0
23.11.08	34,350	150	163,363	0	0	0.00%	0
23.11.07	35,500	1,150	223,306	0	0	0.00%	0
23.11.06	33,500	2,000	398,071	0	0	0.00%	0
23.11.03	33,500	0	315,800	0	0	0.00%	0
23.11.02	32,700	800	315,212	0	0	0.00%	0
23.11.01	32,750	50	279,418	0	0	0.00%	0
23.10.31	33,950	1,200	433,620	0	0	0.00%	0
23.10.30	35,700	1,750	525,878	0	0	0.00%	0
23.10.27	35,700	0	182,249	0	0	0.00%	0
23.10.26	36,100	400	235,178	0	0	0.00%	0
23.10.25	37,000	900	288,789	0	0	0.00%	0
23.10.24	36,050	950	343,694	0	0	0.00%	0
23.10.23	35,750	300	210,108	0	0	0.00%	0
23.10.20	36,400	650	298,935	0	0	0.00%	0
23.10.19	36,900	500	355,148	0	0	0.00%	0
23.10.18	36,650	250	270,948	0	0	0.00%	0
23.10.17	36,900	250	427,150	0	0	0.00%	0
23.10.16	37,250	350	356,885	0	0	0.00%	0
23.10.13	40,400	3,150	945,485	0	0	0.00%	0
23.10.12	39,200	1,200	556,049	0	0	0.00%	0
23.10.11	40,600	1,400	849,544	0	0	0.00%	0
23.10.10	41,050	450	274,533	0	0	0.00%	0
23.10.06	40,750	300	170,310	0	0	0.00%	0
23.10.05	41,250	500	260,278	0	0	0.00%	0
23.10.04	42,000	750	355,498	0	0	0.00%	0
23.09.27	41,100	900	352,714	0	0	0.00%	0
23.09.26	42,150	1,050	244,484	0	0	0.00%	0
23.09.25	41,350	800	319,518	0	0	0.00%	0
23.09.22	40,700	650	325,445	0	0	0.00%	0
23.09.21	41,350	650	504,596	0	0	0.00%	0
23.09.20	41,050	300	313,339	0	0	0.00%	0
23.09.19	40,700	350	290,579	0	0	0.00%	0
23.09.18	41,550	850	217,423	0	0	0.00%	0
23.09.15	40,600	950	359,138	0	0	0.00%	0
23.09.14	40,750	150	258,138	0	0	0.00%	0
23.09.13	40,350	400	222,415	0	0	0.00%	0
23.09.12	40,450	100	252,404	0	0	0.00%	0
23.09.11	40,850	400	184,374	0	0	0.00%	0
23.09.08	41,100	250	154,762	0	0	0.00%	0
23.09.07	41,300	200	228,738	0	0	0.00%	0
23.09.06	41,650	350	265,493	0	0	0.00%	0
23.09.05	42,150	500	232,906	0	0	0.00%	0
23.09.04	42,050	100	217,991	0	0	0.00%	0
23.09.01	41,900	150	181,622	0	0	0.00%	0
23.08.31	42,250	350	243,394	0	0	0.00%	0
23.08.30	41,900	350	245,238	0	0	0.00%	0
23.08.29	41,500	400	180,933	0	0	0.00%	0
23.08.28	41,100	400	131,671	0	0	0.00%	0
23.08.25	41,600	500	116,978	0	0	0.00%	0
23.08.24	41,350	250	123,097	0	0	0.00%	0
23.08.23	41,800	450	161,375	0	0	0.00%	0
23.08.22	41,500	300	115,889	0	0	0.00%	0
23.08.21	42,300	800	171,983	0	0	0.00%	0
23.08.18	42,000	300	219,689	0	0	0.00%	0
23.08.17	41,950	50	251,716	0	0	0.00%	0
23.08.16	43,150	1,200	346,129	0	0	0.00%	0
23.08.14	44,050	900	234,463	0	0	0.00%	0
23.08.11	42,500	1,550	370,391	0	0	0.00%	0
23.08.10	42,800	300	228,153	0	0	0.00%	0
23.08.09	42,400	400	219,523	0	0	0.00%	0
23.08.08	43,100	700	359,983	0	0	0.00%	0
23.08.07	44,650	1,550	435,870	0	0	0.00%	0
23.08.04	44,650	0	218,537	0	0	0.00%	0
23.08.03	45,050	400	307,875	0	0	0.00%	0
23.08.02	46,600	1,550	338,911	0	0	0.00%	0
23.08.01	46,150	450	291,483	0	0	0.00%	0
23.07.31	48,050	1,900	625,701	0	0	0.00%	0
23.07.28	47,900	150	300,217	0	0	0.00%	0
23.07.27	47,950	50	428,722	0	0	0.00%	0
23.07.26	49,500	1,500	270,837	0	0	0.00%	0
23.07.25	48,850	650	206,915	0	0	0.00%	0
23.07.24	49,600	750	266,424	0	0	0.00%	0
23.07.21	50,000	400	202,446	0	0	0.00%	0
23.07.20	50,400	400	227,868	0	0	0.00%	0
23.07.19	50,000	400	151,321	0	0	0.00%	0
23.07.18	50,900	900	325,111	0	0	0.00%	0
23.07.17	52,200	1,300	229,473	0	0	0.00%	0
23.07.14	51,500	700	311,912	0	0	0.00%	0
23.07.13	52,100	600	376,780	0	0	0.00%	0
23.07.12	53,500	1,400	197,229	0	0	0.00%	0
23.07.11	53,100	400	177,221	0	0	0.00%	0
23.07.10	53,000	100	148,150	0	0	0.00%	0
23.07.07	53,200	200	254,330	0	0	0.00%	0
23.07.06	53,100	100	412,892	0	0	0.00%	0
23.07.05	53,300	200	250,759	0	0	0.00%	0
23.07.04	53,300	0	247,105	0	0	0.00%	0
23.07.03	53,900	600	295,793	0	0	0.00%	0
23.06.30	52,500	1,400	381,039	0	0	0.00%	0
23.06.29	53,100	600	239,940	0	0	0.00%	0
23.06.28	52,100	1,000	342,764	0	0	0.00%	0
23.06.27	51,300	800	223,784	0	0	0.00%	0
23.06.26	51,000	300	203,978	0	0	0.00%	0
23.06.23	50,800	200	254,741	0	0	0.00%	0
23.06.22	51,700	900	305,936	0	0	0.00%	0
23.06.21	48,600	3,100	673,594	0	0	0.00%	0
23.06.20	48,700	100	104,151	0	0	0.00%	0
23.06.19	49,350	650	171,573	0	0	0.00%	0
23.06.16	49,400	50	263,464	0	0	0.00%	0
23.06.15	46,800	2,600	569,066	0	0	0.00%	0
23.06.14	47,350	550	238,569	0	0	0.00%	0
23.06.13	47,100	250	200,514	0	0	0.00%	0
23.06.12	47,250	150	179,280	0	0	0.00%	0
23.06.09	47,100	150	187,764	0	0	0.00%	0
23.06.08	47,300	200	221,832	0	0	0.00%	0
23.06.07	48,350	1,050	238,372	0	0	0.00%	0
23.06.05	47,750	600	117,759	0	0	0.00%	0
23.06.02	47,100	650	175,770	0	0	0.00%	0
23.06.01	48,200	1,100	193,121	0	0	0.00%	0
23.05.31	47,700	500	439,959	0	0	0.00%	0
23.05.30	47,500	200	185,858	0	0	0.00%	0
23.05.26	47,300	200	160,258	0	0	0.00%	0
23.05.25	48,200	900	169,187	0	0	0.00%	0
23.05.24	47,450	750	214,657	0	0	0.00%	0
23.05.23	47,450	0	143,636	0	0	0.00%	0
23.05.22	47,400	50	212,007	0	0	0.00%	0
23.05.19	47,250	150	198,067	0	0	0.00%	0
23.05.18	46,250	1,000	265,048	0	0	0.00%	0
23.05.17	45,700	550	149,635	0	0	0.00%	0
23.05.16	46,750	1,050	200,228	0	0	0.00%	0
23.05.15	46,250	500	177,007	0	0	0.00%	0
23.05.12	46,100	150	198,298	0	0	0.00%	0
23.05.11	45,850	250	171,032	0	0	0.00%	0
23.05.10	45,850	0	237,007	0	0	0.00%	0
23.05.09	45,250	600	207,448	0	0	0.00%	0
23.05.08	44,750	500	253,613	0	0	0.00%	0
23.05.04	44,550	200	169,442	0	0	0.00%	0
23.05.03	46,750	2,200	515,813	0	0	0.00%	0
23.05.02	46,250	500	137,406	0	0	0.00%	0
23.04.28	46,250	0	225,646	0	0	0.00%	0
23.04.27	47,750	1,500	328,858	0	0	0.00%	0
23.04.26	49,600	1,850	545,522	0	0	0.00%	0
23.04.25	49,000	600	530,339	0	0	0.00%	0
23.04.24	46,850	2,150	729,975	0	0	0.00%	0
23.04.21	46,900	50	309,331	0	0	0.00%	0
23.04.20	47,850	1,200	235,484	0	0	0.00%	0
23.04.19	46,900	950	254,526	0	0	0.00%	0
23.04.18	47,800	900	322,752	0	0	0.00%	0
23.04.17	48,000	200	247,435	0	0	0.00%	0
23.04.14	48,550	550	236,496	0	0	0.00%	0
23.04.13	49,400	850	335,971	0	0	0.00%	0
23.04.12	48,000	1,400	659,676	0	0	0.00%	0
23.04.11	46,000	2,000	567,526	0	0	0.00%	0
23.04.10	46,250	250	295,900	0	0	0.00%	0
23.04.07	45,750	500	329,593	0	0	0.00%	0
23.04.06	46,900	1,150	336,264	0	0	0.00%	0
23.04.05	47,250	350	394,633	0	0	0.00%	0
23.04.04	46,200	1,050	424,244	0	0	0.00%	0
23.04.03	45,850	350	299,473	0	0	0.00%	0
23.03.31	46,000	150	292,141	0	0	0.00%	0
23.03.30	45,400	600	235,759	0	0	0.00%	0
23.03.29	45,150	250	297,852	0	0	0.00%	0
23.03.28	44,550	600	218,562	0	0	0.00%	0
23.03.27	44,500	50	131,892	0	0	0.00%	0
23.03.24	44,950	450	184,661	0	0	0.00%	0
23.03.23	45,650	700	383,599	0	0	0.00%	0
23.03.22	45,100	550	226,236	0	0	0.00%	0
23.03.21	45,150	50	272,544	0	0	0.00%	0
23.03.20	46,600	1,450	249,673	0	0	0.00%	0
23.03.17	44,650	1,950	285,005	0	0	0.00%	0
23.03.16	45,700	1,050	273,259	0	0	0.00%	0
23.03.15	45,200	500	242,186	0	0	0.00%	0
23.03.14	47,800	2,600	397,067	0	0	0.00%	0
23.03.13	47,650	150	204,607	0	0	0.00%	0
23.03.10	48,550	900	175,895	0	0	0.00%	0
23.03.09	48,250	300	337,231	0	0	0.00%	0
23.03.08	48,200	50	177,225	0	0	0.00%	0
23.03.07	50,400	2,200	367,024	0	0	0.00%	0
23.03.06	51,400	1,000	278,578	0	0	0.00%	0
23.03.03	49,100	2,300	871,879	0	0	0.00%	0
23.03.02	47,450	1,650	544,375	0	0	0.00%	0
23.02.28	46,300	1,150	323,348	0	0	0.00%	0
23.02.27	46,650	350	163,301	0	0	0.00%	0
23.02.24	46,600	50	143,013	0	0	0.00%	0
23.02.23	45,850	750	241,407	0	0	0.00%	0
23.02.22	47,200	1,350	217,523	0	0	0.00%	0
23.02.21	47,350	150	185,102	0	0	0.00%	0
23.02.20	47,400	50	123,477	0	0	0.00%	0
23.02.17	47,750	350	163,924	0	0	0.00%	0
23.02.16	46,300	1,450	357,491	0	0	0.00%	0
23.02.15	46,950	650	182,302	0	0	0.00%	0
23.02.14	46,200	750	323,190	0	0	0.00%	0
23.02.13	47,600	1,400	312,639	0	0	0.00%	0
23.02.10	46,400	1,200	635,926	0	0	0.00%	0
23.02.09	46,700	300	247,382	0	0	0.00%	0
23.02.08	45,200	1,500	349,690	0	0	0.00%	0
23.02.06	45,350	250	160,201	0	0	0.00%	0
23.02.03	44,700	650	194,805	0	0	0.00%	0
23.02.02	45,350	650	234,362	0	0	0.00%	0
23.02.01	44,500	850	352,497	0	0	0.00%	0
23.01.31	44,150	350	215,683	0	0	0.00%	0
23.01.30	45,150	1,000	184,477	0	0	0.00%	0
23.01.27	45,500	250	288,130	0	0	0.00%	0
23.01.25	43,100	750	164,656	0	0	0.00%	0
23.01.20	43,100	150	108,484	0	0	0.00%	0
23.01.19	42,950	600	193,505	0	0	0.00%	0
23.01.18	43,550	200	182,815	0	0	0.00%	0
23.01.17	43,750	50	148,636	0	0	0.00%	0
23.01.16	43,700	200	189,890	0	0	0.00%	0
23.01.13	43,500	350	198,964	0	0	0.00%	0
23.01.12	43,850	400	249,825	0	0	0.00%	0
23.01.11	43,450	50	165,005	0	0	0.00%	0
23.01.10	43,500	150	187,761	0	0	0.00%	0
23.01.09	43,650	1,000	337,866	0	0	0.00%	0
23.01.06	42,650	1,100	198,441	0	0	0.00%	0
23.01.05	41,550	100	197,337	0	0	0.00%	0
23.01.04	41,650	850	180,243	0	0	0.00%	0
23.01.03	42,500	150	238,529	0	0	0.00%	0
23.01.02	42,350	2,050	252,883	0	0	0.00%	0
22.12.29	40,300	1,800	290,035	0	0	0.00%	0
22.12.28	42,100	1,400	175,985	0	0	0.00%	0
22.12.27	43,500	250	119,318	0	0	0.00%	0
22.12.26	43,250	150	124,712	0	0	0.00%	0
22.12.23	43,400	700	158,734	0	0	0.00%	0
22.12.22	44,100	800	206,079	0	0	0.00%	0
22.12.21	43,300	1,050	188,435	0	0	0.00%	0
22.12.20	44,350	50	255,019	0	0	0.00%	0
22.12.19	44,300	1,050	260,530	0	0	0.00%	0
22.12.16	45,350	750	321,872	0	0	0.00%	0
22.12.15	44,600	400	227,534	0	0	0.00%	0
22.12.14	44,200	350	274,509	0	0	0.00%	0
22.12.13	43,850	1,350	337,466	0	0	0.00%	0
22.12.12	45,200	700	158,444	0	0	0.00%	0
22.12.09	45,900	250	176,987	0	0	0.00%	0
22.12.08	46,150	550	220,096	0	0	0.00%	0
22.12.07	45,600	200	136,751	0	0	0.00%	0
22.12.06	45,800	850	229,549	0	0	0.00%	0
22.12.05	46,650	1,000	202,686	0	0	0.00%	0
22.12.02	47,650	850	138,949	0	0	0.00%	0
22.12.01	48,500	500	243,614	0	0	0.00%	0
22.11.30	48,000	50	240,623	0	0	0.00%	0
22.11.29	47,950	550	142,934	0	0	0.00%	0
22.11.28	47,400	400	130,506	0	0	0.00%	0
22.11.25	47,000	200	124,053	0	0	0.00%	0
22.11.24	47,200	1,100	241,591	0	0	0.00%	0
22.11.23	48,300	1,300	250,283	0	0	0.00%	0
22.11.22	47,000	1,800	407,113	0	0	0.00%	0
22.11.21	48,800	250	192,051	0	0	0.00%	0
22.11.18	48,550	300	162,368	0	0	0.00%	0
22.11.17	48,850	450	132,261	0	0	0.00%	0
22.11.16	49,300	1,400	360,080	0	0	0.00%	0
22.11.15	50,700	300	159,033	0	0	0.00%	0
22.11.14	51,000	100	241,984	0	0	0.00%	0
22.11.11	50,900	100	308,342	0	0	0.00%	0
22.11.10	51,000	500	383,542	0	0	0.00%	0
22.11.09	51,500	600	284,811	0	0	0.00%	0
22.11.08	52,100	500	164,114	0	0	0.00%	0
22.11.07	51,600	200	181,272	0	0	0.00%	0
22.11.04	51,800	200	130,651	0	0	0.00%	0
22.11.03	52,000	0	258,300	0	0	0.00%	0
22.11.02	52,000	1,500	370,542	0	0	0.00%	0
22.11.01	50,500	1,050	260,568	0	0	0.00%	0
22.10.31	49,450	850	318,809	0	0	0.00%	0
22.10.28	50,300	2,650	535,758	0	0	0.00%	0
22.10.27	47,650	1,100	191,108	0	0	0.00%	0
22.10.26	46,550	200	226,279	0	0	0.00%	0
22.10.25	46,750	2,150	274,156	0	0	0.00%	0
22.10.24	44,600	300	288,304	0	0	0.00%	0
22.10.21	44,900	400	208,287	0	0	0.00%	0
22.10.20	44,500	900	228,558	0	0	0.00%	0
22.10.19	45,400	900	358,706	0	0	0.00%	0
22.10.18	44,500	2,200	603,264	0	0	0.00%	0
22.10.17	42,300	100	118,002	0	0	0.00%	0
22.10.14	42,200	1,150	253,257	0	0	0.00%	0
22.10.13	41,050	1,000	257,551	0	0	0.00%	0
22.10.12	42,050	450	264,082	0	0	0.00%	0
22.10.11	42,500	3,500	426,714	0	0	0.00%	0
22.10.07	46,000	0	225,122	0	0	0.00%	0
22.10.06	46,000	700	128,896	0	0	0.00%	0
22.10.05	45,300	300	202,571	0	0	0.00%	0
22.10.04	45,600	1,250	148,986	0	0	0.00%	0
22.09.30	44,350	1,800	295,165	0	0	0.00%	0
22.09.29	46,150	1,800	303,179	0	0	0.00%	0
22.09.28	44,350	2,400	268,120	0	0	0.00%	0
22.09.27	46,750	850	258,161	0	0	0.00%	0
22.09.26	45,900	2,700	310,840	0	0	0.00%	0
22.09.23	48,600	1,250	151,938	0	0	0.00%	0
22.09.22	49,850	1,150	226,464	0	0	0.00%	0
22.09.21	51,000	1,000	188,018	0	0	0.00%	0
22.09.20	52,000	800	209,719	0	0	0.00%	0
22.09.19	51,200	800	247,834	0	0	0.00%	0
22.09.16	50,400	200	525,438	0	0	0.00%	0
22.09.15	50,200	2,600	834,143	0	0	0.00%	0
22.09.14	52,800	500	226,015	0	0	0.00%	0
22.09.13	53,300	1,400	217,356	0	0	0.00%	0
22.09.08	54,700	100	287,323	0	0	0.00%	0
22.09.07	54,800	300	196,448	0	0	0.00%	0
22.09.06	54,500	1,200	157,289	0	0	0.00%	0