티쓰리

(204610)    I    코스닥 제조 11.22 15:12
1,385 전일 1,388 고가 1,412 상한가 1,804 거래량
(주)
205,718
3 -0.22% 시가 1,381 저가 1,370 하한가 972 거래대금
(백만)
286
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,408 20 219,082 -51,705 1,087,900 1.70% 62,833,820
24.11.20 1,459 51 388,974 316,151 1,139,605 1.78% 62,782,115
24.11.19 1,398 61 1,249,549 18,706 823,454 1.29% 63,098,266
24.11.18 1,312 86 1,604,449 47,418 804,748 1.26% 63,116,972
24.11.15 1,243 69 308,174 17,901 757,330 1.18% 63,164,390
24.11.14 1,277 22 192,049 -1,938 739,429 1.16% 63,182,291
24.11.13 1,300 23 139,034 -10,204 741,367 1.16% 63,180,353
24.11.12 1,326 26 237,643 -28,821 751,571 1.18% 63,170,149
24.11.11 1,353 27 172,558 13,485 780,392 1.22% 63,141,328
24.11.08 1,319 34 171,073 -55,858 766,907 1.20% 63,154,813
24.11.07 1,325 6 146,024 822,765 822,765 1.29% 63,098,955
24.11.06 1,360 35 315,629 0 0 0.00% 0
24.11.05 1,322 38 252,604 0 0 0.00% 0
24.11.04 1,316 6 300,165 0 0 0.00% 0
24.11.01 1,338 22 259,731 0 0 0.00% 0
24.10.31 1,365 27 369,098 0 0 0.00% 0
24.10.30 1,392 27 369,857 0 0 0.00% 0
24.10.29 1,407 15 413,998 0 0 0.00% 0
24.10.28 1,405 2 186,234 0 0 0.00% 0
24.10.25 1,434 29 533,302 0 0 0.00% 0
24.10.24 1,445 11 465,062 0 0 0.00% 0
24.10.23 1,400 45 1,515,259 0 0 0.00% 0
24.10.22 1,370 30 730,349 0 0 0.00% 0
24.10.21 1,350 20 390,621 0 0 0.00% 0
24.10.18 1,335 15 140,530 0 0 0.00% 0
24.10.17 1,338 3 152,577 0 0 0.00% 0
24.10.16 1,359 21 243,953 0 0 0.00% 0
24.10.15 1,320 39 474,467 0 0 0.00% 0
24.10.14 1,322 2 125,428 0 0 0.00% 0
24.10.11 1,288 34 340,639 0 0 0.00% 0
24.10.10 1,330 42 394,903 0 0 0.00% 0
24.10.08 1,283 47 370,635 0 0 0.00% 0
24.10.07 1,351 68 567,951 0 0 0.00% 0
24.10.04 1,319 32 338,000 0 0 0.00% 0
24.10.02 1,316 3 369,792 0 0 0.00% 0
24.09.30 1,365 49 419,330 0 0 0.00% 0
24.09.27 1,297 68 1,104,588 0 0 0.00% 0
24.09.26 1,309 12 328,410 0 0 0.00% 0
24.09.25 1,326 17 364,593 0 0 0.00% 0
24.09.24 1,333 7 726,668 0 0 0.00% 0
24.09.23 1,284 49 2,238,852 0 0 0.00% 0
24.09.20 1,246 38 529,127 0 0 0.00% 0
24.09.19 1,219 27 544,852 0 0 0.00% 0
24.09.13 1,206 13 173,199 0 0 0.00% 0
24.09.12 1,210 4 258,987 0 0 0.00% 0
24.09.11 1,232 22 518,584 0 0 0.00% 0
24.09.10 1,190 42 1,107,652 0 0 0.00% 0
24.09.09 1,185 5 161,643 0 0 0.00% 0
24.09.06 1,169 16 294,850 0 0 0.00% 0
24.09.05 1,171 2 144,686 0 0 0.00% 0
24.09.04 1,201 30 207,688 0 0 0.00% 0
24.09.03 1,170 31 348,052 0 0 0.00% 0
24.09.02 1,201 31 234,812 0 0 0.00% 0
24.08.30 1,210 9 112,103 0 0 0.00% 0
24.08.29 1,213 3 222,932 0 0 0.00% 0
24.08.28 1,225 12 645,381 0 0 0.00% 0
24.08.27 1,192 33 679,711 0 0 0.00% 0
24.08.26 1,190 2 279,456 0 0 0.00% 0
24.08.23 1,168 22 245,052 0 0 0.00% 0
24.08.22 1,169 1 201,034 0 0 0.00% 0
24.08.21 1,148 21 254,142 0 0 0.00% 0
24.08.20 1,109 39 146,536 0 0 0.00% 0
24.08.19 1,109 0 100,385 0 0 0.00% 0
24.08.16 1,095 14 123,603 0 0 0.00% 0
24.08.14 1,082 13 128,277 0 0 0.00% 0
24.08.13 1,109 27 163,725 0 0 0.00% 0
24.08.12 1,100 9 150,053 0 0 0.00% 0
24.08.09 1,094 6 133,920 0 0 0.00% 0
24.08.08 1,109 15 150,978 0 0 0.00% 0
24.08.07 1,072 37 233,328 0 0 0.00% 0
24.08.06 1,022 50 479,679 0 0 0.00% 0
24.08.05 1,166 144 913,443 0 0 0.00% 0
24.08.02 1,200 34 176,925 0 0 0.00% 0
24.08.01 1,172 28 187,957 0 0 0.00% 0
24.07.31 1,179 7 157,777 0 0 0.00% 0
24.07.30 1,186 7 159,193 0 0 0.00% 0
24.07.29 1,180 6 162,482 0 0 0.00% 0
24.07.26 1,164 16 137,755 0 0 0.00% 0
24.07.25 1,183 19 183,245 0 0 0.00% 0
24.07.24 1,187 4 236,417 0 0 0.00% 0
24.07.23 1,173 14 290,963 0 0 0.00% 0
24.07.22 1,201 28 475,974 0 0 0.00% 0
24.07.19 1,214 13 323,327 0 0 0.00% 0
24.07.18 1,250 36 460,033 0 0 0.00% 0
24.07.17 1,195 55 1,987,767 0 0 0.00% 0
24.07.16 1,187 8 455,091 0 0 0.00% 0
24.07.15 1,151 36 660,823 0 0 0.00% 0
24.07.12 1,117 34 3,573,861 0 0 0.00% 0
24.07.11 1,108 9 110,602 0 0 0.00% 0
24.07.10 1,105 3 116,170 0 0 0.00% 0
24.07.09 1,101 4 68,440 0 0 0.00% 0
24.07.08 1,115 14 222,195 0 0 0.00% 0
24.07.05 1,086 29 410,805 0 0 0.00% 0
24.07.04 1,101 15 246,513 0 0 0.00% 0
24.07.03 1,124 23 251,316 0 0 0.00% 0
24.07.02 1,135 11 138,131 0 0 0.00% 0
24.07.01 1,133 2 62,703 0 0 0.00% 0
24.06.28 1,135 2 140,439 0 0 0.00% 0
24.06.27 1,160 25 118,968 0 0 0.00% 0
24.06.26 1,151 9 87,171 0 0 0.00% 0
24.06.25 1,153 2 131,496 0 0 0.00% 0
24.06.24 1,165 12 105,826 0 0 0.00% 0
24.06.21 1,188 23 197,165 0 0 0.00% 0
24.06.20 1,182 6 130,700 0 0 0.00% 0
24.06.19 1,178 4 232,974 0 0 0.00% 0
24.06.18 1,200 22 253,238 0 0 0.00% 0
24.06.17 1,207 7 1,955,756 0 0 0.00% 0
24.06.14 1,217 10 292,560 0 0 0.00% 0
24.06.13 1,181 36 314,245 0 0 0.00% 0
24.06.12 1,181 0 225,747 0 0 0.00% 0
24.06.11 1,180 1 100,091 0 0 0.00% 0
24.06.10 1,171 9 112,236 0 0 0.00% 0
24.06.07 1,180 9 98,434 0 0 0.00% 0
24.06.05 1,199 19 179,016 0 0 0.00% 0
24.06.04 1,205 6 166,974 0 0 0.00% 0
24.06.03 1,193 12 244,247 0 0 0.00% 0
24.05.31 1,201 8 181,320 0 0 0.00% 0
24.05.30 1,187 14 390,951 0 0 0.00% 0
24.05.29 1,170 17 334,233 0 0 0.00% 0
24.05.28 1,147 23 255,500 0 0 0.00% 0
24.05.27 1,130 17 200,602 0 0 0.00% 0
24.05.24 1,117 13 75,004 0 0 0.00% 0
24.05.23 1,130 13 194,384 0 0 0.00% 0
24.05.22 1,133 3 134,628 0 0 0.00% 0
24.05.21 1,148 15 163,023 0 0 0.00% 0
24.05.20 1,165 17 217,458 0 0 0.00% 0
24.05.17 1,163 2 65,540 0 0 0.00% 0
24.05.16 1,186 23 173,779 0 0 0.00% 0
24.05.14 1,191 5 107,758 0 0 0.00% 0
24.05.13 1,197 6 78,797 0 0 0.00% 0
24.05.10 1,195 2 165,478 0 0 0.00% 0
24.05.09 1,200 5 153,396 0 0 0.00% 0
24.05.08 1,180 20 252,721 0 0 0.00% 0
24.05.07 1,192 12 125,329 0 0 0.00% 0
24.05.03 1,158 34 229,849 0 0 0.00% 0
24.05.02 1,173 15 129,445 0 0 0.00% 0
24.04.30 1,200 27 260,790 0 0 0.00% 0
24.04.29 1,158 42 499,910 0 0 0.00% 0
24.04.26 1,139 19 103,786 0 0 0.00% 0
24.04.25 1,139 0 89,791 0 0 0.00% 0
24.04.24 1,115 24 43,905 0 0 0.00% 0
24.04.23 1,121 6 154,415 0 0 0.00% 0
24.04.22 1,088 33 138,888 0 0 0.00% 0
24.04.19 1,124 36 146,311 0 0 0.00% 0
24.04.18 1,107 17 107,202 0 0 0.00% 0
24.04.17 1,100 7 234,883 0 0 0.00% 0
24.04.16 1,161 61 618,208 0 0 0.00% 0
24.04.15 1,181 20 203,544 0 0 0.00% 0
24.04.12 1,175 6 143,311 0 0 0.00% 0
24.04.11 1,195 20 190,120 0 0 0.00% 0
24.04.09 1,220 25 208,878 0 0 0.00% 0
24.04.08 1,233 13 189,135 0 0 0.00% 0
24.04.05 1,223 10 288,376 0 0 0.00% 0
24.04.04 1,254 31 682,128 0 0 0.00% 0
24.04.03 1,261 7 315,310 0 0 0.00% 0
24.04.02 1,278 17 591,462 0 0 0.00% 0
24.04.01 1,310 32 952,026 0 0 0.00% 0
24.03.29 1,300 10 506,510 0 0 0.00% 0
24.03.28 1,380 80 1,256,090 0 0 0.00% 0
24.03.27 1,389 9 771,660 0 0 0.00% 0
24.03.26 1,373 16 430,938 0 0 0.00% 0
24.03.25 1,343 30 711,649 0 0 0.00% 0
24.03.22 1,354 11 1,032,760 0 0 0.00% 0
24.03.21 1,358 4 404,072 0 0 0.00% 0
24.03.20 1,363 5 671,322 0 0 0.00% 0
24.03.19 1,370 7 439,306 0 0 0.00% 0
24.03.18 1,360 10 323,585 0 0 0.00% 0
24.03.15 1,364 4 444,175 0 0 0.00% 0
24.03.14 1,364 0 606,184 0 0 0.00% 0
24.03.13 1,347 17 627,207 0 0 0.00% 0
24.03.12 1,349 2 445,648 0 0 0.00% 0
24.03.11 1,317 32 837,265 0 0 0.00% 0
24.03.08 1,324 7 928,700 0 0 0.00% 0
24.03.07 1,318 6 489,077 0 0 0.00% 0
24.03.06 1,313 5 347,726 0 0 0.00% 0
24.03.05 1,307 6 420,467 0 0 0.00% 0
24.03.04 1,334 27 936,818 0 0 0.00% 0
24.02.29 1,333 1 678,890 0 0 0.00% 0
24.02.28 1,323 10 917,611 0 0 0.00% 0
24.02.27 1,317 6 1,984,092 0 0 0.00% 0
24.02.26 1,262 55 2,836,720 0 0 0.00% 0
24.02.23 1,265 3 691,511 0 0 0.00% 0
24.02.22 1,271 6 203,607 0 0 0.00% 0
24.02.21 1,286 15 452,596 0 0 0.00% 0
24.02.20 1,282 4 266,964 0 0 0.00% 0
24.02.19 1,268 14 467,543 0 0 0.00% 0
24.02.16 1,265 3 205,120 0 0 0.00% 0
24.02.15 1,271 6 337,422 0 0 0.00% 0
24.02.14 1,264 7 245,146 0 0 0.00% 0
24.02.13 1,249 15 206,777 0 0 0.00% 0
24.02.08 1,242 7 175,143 0 0 0.00% 0
24.02.07 1,236 6 267,132 0 0 0.00% 0
24.02.06 1,242 6 263,830 0 0 0.00% 0
24.02.05 1,269 27 1,961,421 0 0 0.00% 0
24.02.02 1,250 19 536,498 0 0 0.00% 0
24.02.01 1,218 32 537,212 0 0 0.00% 0
24.01.31 1,250 32 414,463 0 0 0.00% 0
24.01.30 1,246 4 371,659 0 0 0.00% 0
24.01.29 1,272 26 874,467 0 0 0.00% 0
24.01.26 1,274 2 711,804 0 0 0.00% 0
24.01.25 1,251 23 962,174 0 0 0.00% 0
24.01.24 1,205 46 4,384,489 0 0 0.00% 0
24.01.23 1,202 3 230,824 0 0 0.00% 0
24.01.22 1,186 16 318,355 0 0 0.00% 0
24.01.19 1,167 19 292,080 0 0 0.00% 0
24.01.18 1,165 2 360,502 0 0 0.00% 0
24.01.17 1,207 42 1,290,808 0 0 0.00% 0
24.01.16 1,222 15 569,188 0 0 0.00% 0
24.01.15 1,249 27 540,671 0 0 0.00% 0
24.01.12 1,283 34 744,007 0 0 0.00% 0
24.01.11 1,281 2 567,900 0 0 0.00% 0
24.01.10 1,295 14 401,079 0 0 0.00% 0
24.01.09 1,274 21 799,272 0 0 0.00% 0
24.01.08 1,263 11 525,558 0 0 0.00% 0
24.01.05 1,262 1 514,997 0 0 0.00% 0
24.01.04 1,257 5 412,667 0 0 0.00% 0
24.01.03 1,261 4 408,574 0 0 0.00% 0
24.01.02 1,230 31 725,752 0 0 0.00% 0
23.12.28 1,222 8 518,108 0 0 0.00% 0
23.12.27 1,237 15 875,868 0 0 0.00% 0
23.12.26 1,260 23 1,175,426 0 0 0.00% 0
23.12.22 1,269 9 809,738 0 0 0.00% 0
23.12.21 1,282 13 535,561 0 0 0.00% 0
23.12.20 1,267 15 951,083 0 0 0.00% 0
23.12.19 1,258 9 780,390 0 0 0.00% 0
23.12.18 1,251 7 619,590 0 0 0.00% 0
23.12.15 1,245 6 716,005 0 0 0.00% 0
23.12.14 1,246 1 761,070 0 0 0.00% 0
23.12.13 1,266 20 886,826 0 0 0.00% 0
23.12.12 1,310 44 1,571,453 0 0 0.00% 0
23.12.11 1,308 2 432,323 0 0 0.00% 0
23.12.08 1,308 0 372,440 0 0 0.00% 0
23.12.07 1,338 30 683,226 0 0 0.00% 0
23.12.06 1,315 23 535,714 0 0 0.00% 0
23.12.05 1,412 97 2,123,026 0 0 0.00% 0
23.12.04 1,417 5 2,133,517 0 0 0.00% 0
23.12.01 1,413 4 440,743 0 0 0.00% 0
23.11.30 1,400 13 357,098 0 0 0.00% 0
23.11.29 1,399 1 667,446 0 0 0.00% 0
23.11.28 1,394 5 349,653 0 0 0.00% 0
23.11.27 1,373 21 729,278 0 0 0.00% 0
23.11.24 1,382 9 655,383 0 0 0.00% 0
23.11.23 1,381 1 242,721 0 0 0.00% 0
23.11.22 1,399 18 380,605 0 0 0.00% 0
23.11.21 1,400 1 287,601 0 0 0.00% 0
23.11.20 1,389 11 332,762 0 0 0.00% 0
23.11.17 1,432 43 391,888 0 0 0.00% 0
23.11.16 1,399 26 522,662 0 0 0.00% 0
23.11.15 1,376 23 343,154 0 0 0.00% 0
23.11.14 1,335 41 394,226 0 0 0.00% 0
23.11.13 1,335 0 359,094 0 0 0.00% 0
23.11.10 1,392 57 741,748 0 0 0.00% 0
23.11.09 1,415 23 590,379 0 0 0.00% 0
23.11.08 1,365 50 2,072,013 0 0 0.00% 0
23.11.07 1,408 43 649,945 0 0 0.00% 0
23.11.06 1,389 19 553,532 0 0 0.00% 0
23.11.03 1,371 18 752,036 0 0 0.00% 0
23.11.02 1,289 82 1,089,952 0 0 0.00% 0
23.11.01 1,279 10 466,544 0 0 0.00% 0
23.10.31 1,335 56 899,650 0 0 0.00% 0
23.10.30 1,331 4 449,293 0 0 0.00% 0
23.10.27 1,376 45 853,654 0 0 0.00% 0
23.10.26 1,469 93 1,940,254 0 0 0.00% 0
23.10.25 1,453 16 1,660,265 0 0 0.00% 0
23.10.24 1,427 26 1,308,833 0 0 0.00% 0
23.10.23 1,459 32 1,456,669 0 0 0.00% 0
23.10.20 1,431 28 5,420,188 0 0 0.00% 0
23.10.19 1,460 29 1,330,455 0 0 0.00% 0
23.10.18 1,521 61 1,472,762 0 0 0.00% 0
23.10.17 1,524 3 2,106,534 0 0 0.00% 0
23.10.16 1,487 37 4,065,241 0 0 0.00% 0
23.10.13 1,509 22 2,499,432 0 0 0.00% 0
23.10.12 1,375 134 21,586,282 0 0 0.00% 0
23.10.11 1,334 41 706,362 0 0 0.00% 0
23.10.10 1,285 49 2,020,188 0 0 0.00% 0
23.10.06 1,257 28 457,300 0 0 0.00% 0
23.10.05 1,239 18 5,811,295 0 0 0.00% 0
23.10.04 1,291 52 355,559 0 0 0.00% 0
23.09.27 1,281 10 182,461 0 0 0.00% 0
23.09.26 1,307 26 200,020 0 0 0.00% 0
23.09.25 1,320 13 219,914 0 0 0.00% 0
23.09.22 1,351 31 270,613 0 0 0.00% 0
23.09.21 1,396 45 376,342 0 0 0.00% 0
23.09.20 1,390 6 140,690 0 0 0.00% 0
23.09.19 1,424 34 557,703 0 0 0.00% 0
23.09.18 1,424 0 173,740 0 0 0.00% 0
23.09.15 1,407 17 189,192 0 0 0.00% 0
23.09.14 1,407 0 110,507 0 0 0.00% 0
23.09.13 1,438 31 223,502 0 0 0.00% 0
23.09.12 1,412 26 443,558 0 0 0.00% 0
23.09.11 1,379 33 393,958 0 0 0.00% 0
23.09.08 1,371 8 111,259 0 0 0.00% 0
23.09.07 1,409 38 312,764 0 0 0.00% 0
23.09.06 1,396 13 229,236 0 0 0.00% 0
23.09.05 1,397 1 167,068 0 0 0.00% 0
23.09.04 1,370 27 378,512 0 0 0.00% 0
23.09.01 1,378 8 143,428 0 0 0.00% 0
23.08.31 1,400 22 270,863 0 0 0.00% 0
23.08.30 1,374 26 275,618 0 0 0.00% 0
23.08.29 1,357 17 268,660 0 0 0.00% 0
23.08.28 1,329 28 188,873 0 0 0.00% 0
23.08.25 1,353 24 190,150 0 0 0.00% 0
23.08.24 1,330 23 219,023 0 0 0.00% 0
23.08.23 1,340 10 267,510 0 0 0.00% 0
23.08.22 1,360 20 147,283 0 0 0.00% 0
23.08.21 1,347 13 253,878 0 0 0.00% 0
23.08.18 1,356 9 305,227 0 0 0.00% 0
23.08.17 1,381 25 338,272 0 0 0.00% 0
23.08.16 1,475 94 525,959 0 0 0.00% 0
23.08.14 1,505 30 343,829 0 0 0.00% 0
23.08.11 1,454 51 727,794 0 0 0.00% 0
23.08.10 1,433 21 403,429 0 0 0.00% 0
23.08.09 1,410 23 189,536 0 0 0.00% 0
23.08.08 1,453 43 403,149 0 0 0.00% 0
23.08.07 1,454 1 456,667 0 0 0.00% 0
23.08.04 1,456 2 600,777 0 0 0.00% 0
23.08.03 1,368 88 2,164,154 0 0 0.00% 0
23.08.02 1,410 42 471,771 0 0 0.00% 0
23.08.01 1,370 40 445,049 0 0 0.00% 0
23.07.31 1,374 4 335,821 0 0 0.00% 0
23.07.28 1,383 9 315,334 0 0 0.00% 0
23.07.27 1,307 76 551,610 0 0 0.00% 0
23.07.26 1,354 61 1,046,306 0 0 0.00% 0
23.07.25 1,392 38 653,430 0 0 0.00% 0
23.07.24 1,486 94 1,644,181 0 0 0.00% 0
23.07.21 1,514 28 355,464 0 0 0.00% 0
23.07.20 1,487 27 415,782 0 0 0.00% 0
23.07.19 1,488 1 681,472 0 0 0.00% 0
23.07.18 1,535 47 988,025 0 0 0.00% 0
23.07.17 1,557 22 721,744 0 0 0.00% 0
23.07.14 1,590 33 927,125 0 0 0.00% 0
23.07.13 1,572 18 375,626 0 0 0.00% 0
23.07.12 1,582 10 500,341 0 0 0.00% 0
23.07.11 1,578 4 579,530 0 0 0.00% 0
23.07.10 1,617 39 787,715 0 0 0.00% 0
23.07.07 1,628 11 504,199 0 0 0.00% 0
23.07.06 1,689 61 656,192 0 0 0.00% 0
23.07.05 1,696 7 352,128 0 0 0.00% 0
23.07.04 1,713 17 408,745 0 0 0.00% 0
23.07.03 1,694 19 387,352 0 0 0.00% 0
23.06.30 1,687 7 445,889 0 0 0.00% 0
23.06.29 1,704 17 357,347 0 0 0.00% 0
23.06.28 1,683 21 621,597 0 0 0.00% 0
23.06.27 1,655 28 685,587 0 0 0.00% 0
23.06.26 1,680 25 571,643 0 0 0.00% 0
23.06.23 1,694 14 489,064 0 0 0.00% 0
23.06.22 1,698 4 500,119 0 0 0.00% 0
23.06.21 1,706 8 620,564 0 0 0.00% 0
23.06.20 1,690 16 661,836 0 0 0.00% 0
23.06.19 1,701 11 705,214 0 0 0.00% 0
23.06.16 1,710 9 674,650 0 0 0.00% 0
23.06.15 1,730 20 2,538,210 0 0 0.00% 0
23.06.14 1,772 42 1,118,685 0 0 0.00% 0
23.06.13 1,794 22 877,197 0 0 0.00% 0
23.06.12 1,765 29 1,850,107 0 0 0.00% 0
23.06.09 1,808 43 1,869,746 0 0 0.00% 0
23.06.08 1,732 76 3,028,187 0 0 0.00% 0
23.06.07 1,705 27 793,745 0 0 0.00% 0
23.06.05 1,701 4 425,200 0 0 0.00% 0
23.06.02 1,701 0 529,466 0 0 0.00% 0
23.06.01 1,700 1 400,725 0 0 0.00% 0
23.05.31 1,700 0 536,667 0 0 0.00% 0
23.05.30 1,684 16 549,335 0 0 0.00% 0
23.05.26 1,717 33 1,013,688 0 0 0.00% 0
23.05.25 1,718 1 838,271 0 0 0.00% 0
23.05.24 1,719 1 790,383 0 0 0.00% 0
23.05.23 1,711 8 800,095 0 0 0.00% 0
23.05.22 1,692 19 875,128 0 0 0.00% 0
23.05.19 1,691 1 1,496,771 0 0 0.00% 0
23.05.18 1,744 53 2,101,785 0 0 0.00% 0
23.05.17 1,764 20 1,322,876 0 0 0.00% 0
23.05.16 1,760 4 519,277 0 0 0.00% 0
23.05.15 1,780 20 760,090 0 0 0.00% 0
23.05.12 1,746 34 2,254,355 0 0 0.00% 0
23.05.11 1,691 55 1,607,472 0 0 0.00% 0
23.05.10 1,708 17 673,708 0 0 0.00% 0
23.05.09 1,752 44 846,431 0 0 0.00% 0
23.05.08 1,723 29 474,344 0 0 0.00% 0
23.05.04 1,728 5 564,589 0 0 0.00% 0
23.05.03 1,760 32 689,670 0 0 0.00% 0
23.05.02 1,764 4 782,343 0 0 0.00% 0
23.04.28 1,808 44 793,943 0 0 0.00% 0
23.04.27 1,789 19 598,457 0 0 0.00% 0
23.04.26 1,793 4 884,630 0 0 0.00% 0
23.04.25 1,852 59 1,337,746 0 0 0.00% 0
23.04.24 1,929 77 1,717,904 0 0 0.00% 0
23.04.21 2,005 80 2,249,127 0 0 0.00% 0
23.04.20 2,140 120 3,200,758 0 0 0.00% 0
23.04.19 2,120 20 3,330,849 0 0 0.00% 0
23.04.18 2,080 40 2,701,280 0 0 0.00% 0
23.04.17 2,110 30 2,792,210 0 0 0.00% 0
23.04.14 2,080 35 2,202,919 0 0 0.00% 0
23.04.13 2,065 15 1,761,505 0 0 0.00% 0
23.04.12 2,100 35 1,831,410 0 0 0.00% 0
23.04.11 2,090 10 2,523,354 0 0 0.00% 0
23.04.10 2,185 95 3,588,871 0 0 0.00% 0
23.04.07 2,180 5 7,124,632 0 0 0.00% 0
23.04.06 2,105 75 10,189,067 0 0 0.00% 0
23.04.05 2,150 45 14,476,535 0 0 0.00% 0
23.04.04 2,110 40 4,116,556 0 0 0.00% 0
23.04.03 2,035 75 3,625,594 0 0 0.00% 0
23.03.31 2,035 0 2,615,837 0 0 0.00% 0
23.03.30 2,080 45 2,062,836 0 0 0.00% 0
23.03.29 2,150 70 2,944,151 0 0 0.00% 0
23.03.28 2,070 80 5,396,186 0 0 0.00% 0
23.03.27 2,090 20 1,721,740 0 0 0.00% 0
23.03.24 2,035 55 3,947,388 0 0 0.00% 0
23.03.23 2,105 70 10,270,984 0 0 0.00% 0
23.03.22 2,115 10 6,350,926 0 0 0.00% 0
23.03.21 2,030 85 30,178,396 0 0 0.00% 0
23.03.20 2,035 5 1,382,073 0 0 0.00% 0
23.03.17 2,020 15 2,104,828 0 0 0.00% 0
23.03.16 2,005 15 1,930,251 0 0 0.00% 0
23.03.15 1,948 52 1,988,381 0 0 0.00% 0
23.03.14 1,973 25 7,648,202 0 0 0.00% 0
23.03.13 1,999 26 1,757,692 0 0 0.00% 0
23.03.10 1,926 89 9,323,352 0 0 0.00% 0
23.03.09 2,000 74 3,345,398 0 0 0.00% 0
23.03.08 2,080 80 7,773,851 0 0 0.00% 0
23.03.07 2,235 155 6,638,798 0 0 0.00% 0
23.03.06 2,215 20 3,826,704 0 0 0.00% 0
23.03.03 2,210 5 4,209,763 0 0 0.00% 0
23.03.02 2,175 35 9,274,138 0 0 0.00% 0
23.02.28 2,230 55 2,946,242 0 0 0.00% 0
23.02.27 2,175 55 5,271,438 0 0 0.00% 0
23.02.24 2,155 20 3,967,688 0 0 0.00% 0
23.02.23 2,225 70 5,684,286 0 0 0.00% 0
23.02.22 2,245 20 4,144,361 0 0 0.00% 0
23.02.21 2,320 75 5,063,410 0 0 0.00% 0
23.02.20 2,360 40 8,496,128 0 0 0.00% 0
23.02.17 2,580 220 14,294,536 0 0 0.00% 0
23.02.16 2,360 220 133,100,348 0 0 0.00% 0
23.02.15 2,465 105 13,288,653 0 0 0.00% 0
23.02.14 1,988 447 94,346,911 0 0 0.00% 0
23.02.13 1,875 113 9,590,725 0 0 0.00% 0
23.02.10 1,916 41 1,344,839 0 0 0.00% 0
23.02.09 1,967 51 2,075,756 0 0 0.00% 0
23.02.08 1,931 36 3,400,754 0 0 0.00% 0
23.02.06 1,939 40 2,200,333 0 0 0.00% 0
23.02.03 1,917 22 7,206,821 0 0 0.00% 0
23.02.02 1,818 99 9,527,890 0 0 0.00% 0
23.02.01 1,789 29 1,119,018 0 0 0.00% 0
23.01.31 1,842 53 1,312,257 0 0 0.00% 0
23.01.30 1,884 42 1,370,132 0 0 0.00% 0
23.01.27 1,842 27 3,077,426 0 0 0.00% 0
23.01.25 1,840 24 5,504,346 0 0 0.00% 0
23.01.20 1,840 10 2,166,373 0 0 0.00% 0
23.01.19 1,850 10 8,364,660 0 0 0.00% 0
23.01.18 1,840 30 5,433,844 0 0 0.00% 0
23.01.17 1,810 5 4,161,285 0 0 0.00% 0
23.01.16 1,815 65 5,151,412 0 0 0.00% 0
23.01.13 1,750 10 1,331,015 0 0 0.00% 0
23.01.12 1,740 55 2,188,493 0 0 0.00% 0
23.01.11 1,795 15 3,053,799 0 0 0.00% 0
23.01.10 1,810 35 3,412,003 0 0 0.00% 0
23.01.09 1,845 0 3,110,349 0 0 0.00% 0
23.01.06 1,845 15 2,971,342 0 0 0.00% 0
23.01.05 1,830 50 7,031,428 0 0 0.00% 0
23.01.04 1,880 15 6,823,296 0 0 0.00% 0
23.01.03 1,895 80 29,767,843 0 0 0.00% 0
23.01.02 1,815 65 8,642,180 0 0 0.00% 0
22.12.29 1,750 50 38,308,773 0 0 0.00% 0
22.12.28 1,700 50 1,867,987 0 0 0.00% 0
22.12.27 1,750 130 7,064,443 0 0 0.00% 0
22.12.26 1,620 15 536,327 0 0 0.00% 0
22.12.23 1,635 90 1,405,460 0 0 0.00% 0
22.12.22 1,725 5 738,261 0 0 0.00% 0
22.12.21 1,730 20 850,005 0 0 0.00% 0
22.12.20 1,750 15 1,836,603 0 0 0.00% 0
22.12.19 1,765 15 3,130,177 0 0 0.00% 0
22.12.16 1,780 30 1,073,985 0 0 0.00% 0
22.12.15 1,810 15 2,640,215 0 0 0.00% 0
22.12.14 1,825 0 2,166,441 0 0 0.00% 0
22.12.13 1,825 25 1,515,796 0 0 0.00% 0
22.12.12 1,850 30 2,996,087 0 0 0.00% 0
22.12.09 1,820 30 3,671,929 0 0 0.00% 0
22.12.08 1,790 30 3,131,259 0 0 0.00% 0
22.12.07 1,820 35 7,656,385 0 0 0.00% 0
22.12.06 1,785 0 1,796,235 0 0 0.00% 0
22.12.05 1,785 5 1,079,838 0 0 0.00% 0
22.12.02 1,780 40 1,550,383 0 0 0.00% 0
22.12.01 1,820 5 1,867,070 0 0 0.00% 0
22.11.30 1,825 35 1,843,521 0 0 0.00% 0
22.11.29 1,860 40 3,157,288 0 0 0.00% 0
22.11.28 1,900 90 4,655,040 0 0 0.00% 0
22.11.25 1,990 25 3,067,326 0 0 0.00% 0
22.11.24 2,015 40 6,772,317 0 0 0.00% 0
22.11.23 1,975 15 10,478,756 0 0 0.00% 0
22.11.22 1,990 135 5,117,737 0 0 0.00% 0
22.11.21 2,125 40 11,463,576 0 0 0.00% 0
22.11.18 2,165 80 38,109,069 0 0 0.00% 0
22.11.17 2,085 360 56,185,989 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:33 더보기 >