티쓰리
(204610) I 코스닥 제조 11.22 15:121,385 | 전일 | 1,388 | 고가 | 1,412 | 상한가 | 1,804 |
거래량 (주) |
205,718 |
3 -0.22% | 시가 | 1,381 | 저가 | 1,370 | 하한가 | 972 |
거래대금 (백만) |
286 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,408 | 20 | 219,082 | -51,705 | 1,087,900 | 1.70% | 62,833,820 |
24.11.20 | 1,459 | 51 | 388,974 | 316,151 | 1,139,605 | 1.78% | 62,782,115 |
24.11.19 | 1,398 | 61 | 1,249,549 | 18,706 | 823,454 | 1.29% | 63,098,266 |
24.11.18 | 1,312 | 86 | 1,604,449 | 47,418 | 804,748 | 1.26% | 63,116,972 |
24.11.15 | 1,243 | 69 | 308,174 | 17,901 | 757,330 | 1.18% | 63,164,390 |
24.11.14 | 1,277 | 22 | 192,049 | -1,938 | 739,429 | 1.16% | 63,182,291 |
24.11.13 | 1,300 | 23 | 139,034 | -10,204 | 741,367 | 1.16% | 63,180,353 |
24.11.12 | 1,326 | 26 | 237,643 | -28,821 | 751,571 | 1.18% | 63,170,149 |
24.11.11 | 1,353 | 27 | 172,558 | 13,485 | 780,392 | 1.22% | 63,141,328 |
24.11.08 | 1,319 | 34 | 171,073 | -55,858 | 766,907 | 1.20% | 63,154,813 |
24.11.07 | 1,325 | 6 | 146,024 | 822,765 | 822,765 | 1.29% | 63,098,955 |
24.11.06 | 1,360 | 35 | 315,629 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,322 | 38 | 252,604 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,316 | 6 | 300,165 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,338 | 22 | 259,731 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,365 | 27 | 369,098 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,392 | 27 | 369,857 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,407 | 15 | 413,998 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,405 | 2 | 186,234 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,434 | 29 | 533,302 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,445 | 11 | 465,062 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,400 | 45 | 1,515,259 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,370 | 30 | 730,349 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,350 | 20 | 390,621 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,335 | 15 | 140,530 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,338 | 3 | 152,577 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,359 | 21 | 243,953 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,320 | 39 | 474,467 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,322 | 2 | 125,428 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,288 | 34 | 340,639 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,330 | 42 | 394,903 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,283 | 47 | 370,635 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,351 | 68 | 567,951 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,319 | 32 | 338,000 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,316 | 3 | 369,792 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,365 | 49 | 419,330 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,297 | 68 | 1,104,588 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,309 | 12 | 328,410 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,326 | 17 | 364,593 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,333 | 7 | 726,668 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,284 | 49 | 2,238,852 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,246 | 38 | 529,127 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,219 | 27 | 544,852 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,206 | 13 | 173,199 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,210 | 4 | 258,987 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,232 | 22 | 518,584 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,190 | 42 | 1,107,652 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,185 | 5 | 161,643 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,169 | 16 | 294,850 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,171 | 2 | 144,686 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,201 | 30 | 207,688 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,170 | 31 | 348,052 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,201 | 31 | 234,812 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,210 | 9 | 112,103 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,213 | 3 | 222,932 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,225 | 12 | 645,381 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,192 | 33 | 679,711 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,190 | 2 | 279,456 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,168 | 22 | 245,052 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,169 | 1 | 201,034 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,148 | 21 | 254,142 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,109 | 39 | 146,536 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,109 | 0 | 100,385 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,095 | 14 | 123,603 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,082 | 13 | 128,277 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,109 | 27 | 163,725 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,100 | 9 | 150,053 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,094 | 6 | 133,920 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,109 | 15 | 150,978 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,072 | 37 | 233,328 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,022 | 50 | 479,679 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,166 | 144 | 913,443 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,200 | 34 | 176,925 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,172 | 28 | 187,957 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,179 | 7 | 157,777 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,186 | 7 | 159,193 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,180 | 6 | 162,482 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,164 | 16 | 137,755 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,183 | 19 | 183,245 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,187 | 4 | 236,417 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,173 | 14 | 290,963 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,201 | 28 | 475,974 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,214 | 13 | 323,327 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,250 | 36 | 460,033 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,195 | 55 | 1,987,767 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,187 | 8 | 455,091 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,151 | 36 | 660,823 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,117 | 34 | 3,573,861 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,108 | 9 | 110,602 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,105 | 3 | 116,170 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,101 | 4 | 68,440 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,115 | 14 | 222,195 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,086 | 29 | 410,805 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,101 | 15 | 246,513 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,124 | 23 | 251,316 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,135 | 11 | 138,131 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,133 | 2 | 62,703 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,135 | 2 | 140,439 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,160 | 25 | 118,968 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,151 | 9 | 87,171 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,153 | 2 | 131,496 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,165 | 12 | 105,826 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,188 | 23 | 197,165 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,182 | 6 | 130,700 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,178 | 4 | 232,974 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,200 | 22 | 253,238 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,207 | 7 | 1,955,756 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,217 | 10 | 292,560 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,181 | 36 | 314,245 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,181 | 0 | 225,747 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,180 | 1 | 100,091 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,171 | 9 | 112,236 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,180 | 9 | 98,434 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,199 | 19 | 179,016 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,205 | 6 | 166,974 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,193 | 12 | 244,247 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,201 | 8 | 181,320 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,187 | 14 | 390,951 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,170 | 17 | 334,233 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,147 | 23 | 255,500 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,130 | 17 | 200,602 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,117 | 13 | 75,004 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,130 | 13 | 194,384 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,133 | 3 | 134,628 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,148 | 15 | 163,023 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,165 | 17 | 217,458 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,163 | 2 | 65,540 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,186 | 23 | 173,779 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,191 | 5 | 107,758 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,197 | 6 | 78,797 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,195 | 2 | 165,478 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,200 | 5 | 153,396 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,180 | 20 | 252,721 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,192 | 12 | 125,329 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,158 | 34 | 229,849 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,173 | 15 | 129,445 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,200 | 27 | 260,790 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,158 | 42 | 499,910 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,139 | 19 | 103,786 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,139 | 0 | 89,791 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,115 | 24 | 43,905 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,121 | 6 | 154,415 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,088 | 33 | 138,888 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,124 | 36 | 146,311 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,107 | 17 | 107,202 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,100 | 7 | 234,883 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,161 | 61 | 618,208 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,181 | 20 | 203,544 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,175 | 6 | 143,311 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,195 | 20 | 190,120 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,220 | 25 | 208,878 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,233 | 13 | 189,135 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,223 | 10 | 288,376 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,254 | 31 | 682,128 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,261 | 7 | 315,310 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,278 | 17 | 591,462 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,310 | 32 | 952,026 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,300 | 10 | 506,510 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,380 | 80 | 1,256,090 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,389 | 9 | 771,660 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,373 | 16 | 430,938 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,343 | 30 | 711,649 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,354 | 11 | 1,032,760 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,358 | 4 | 404,072 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,363 | 5 | 671,322 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,370 | 7 | 439,306 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,360 | 10 | 323,585 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,364 | 4 | 444,175 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,364 | 0 | 606,184 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,347 | 17 | 627,207 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,349 | 2 | 445,648 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,317 | 32 | 837,265 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,324 | 7 | 928,700 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,318 | 6 | 489,077 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,313 | 5 | 347,726 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,307 | 6 | 420,467 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,334 | 27 | 936,818 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,333 | 1 | 678,890 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,323 | 10 | 917,611 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,317 | 6 | 1,984,092 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,262 | 55 | 2,836,720 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,265 | 3 | 691,511 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,271 | 6 | 203,607 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,286 | 15 | 452,596 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,282 | 4 | 266,964 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,268 | 14 | 467,543 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,265 | 3 | 205,120 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,271 | 6 | 337,422 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,264 | 7 | 245,146 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,249 | 15 | 206,777 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,242 | 7 | 175,143 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,236 | 6 | 267,132 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,242 | 6 | 263,830 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,269 | 27 | 1,961,421 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,250 | 19 | 536,498 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,218 | 32 | 537,212 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,250 | 32 | 414,463 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,246 | 4 | 371,659 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,272 | 26 | 874,467 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,274 | 2 | 711,804 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,251 | 23 | 962,174 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,205 | 46 | 4,384,489 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,202 | 3 | 230,824 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,186 | 16 | 318,355 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,167 | 19 | 292,080 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,165 | 2 | 360,502 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,207 | 42 | 1,290,808 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,222 | 15 | 569,188 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,249 | 27 | 540,671 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,283 | 34 | 744,007 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,281 | 2 | 567,900 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,295 | 14 | 401,079 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,274 | 21 | 799,272 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,263 | 11 | 525,558 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,262 | 1 | 514,997 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,257 | 5 | 412,667 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,261 | 4 | 408,574 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,230 | 31 | 725,752 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,222 | 8 | 518,108 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,237 | 15 | 875,868 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,260 | 23 | 1,175,426 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,269 | 9 | 809,738 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,282 | 13 | 535,561 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,267 | 15 | 951,083 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,258 | 9 | 780,390 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,251 | 7 | 619,590 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,245 | 6 | 716,005 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,246 | 1 | 761,070 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,266 | 20 | 886,826 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,310 | 44 | 1,571,453 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,308 | 2 | 432,323 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,308 | 0 | 372,440 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,338 | 30 | 683,226 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,315 | 23 | 535,714 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,412 | 97 | 2,123,026 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,417 | 5 | 2,133,517 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,413 | 4 | 440,743 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,400 | 13 | 357,098 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,399 | 1 | 667,446 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,394 | 5 | 349,653 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,373 | 21 | 729,278 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,382 | 9 | 655,383 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,381 | 1 | 242,721 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,399 | 18 | 380,605 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,400 | 1 | 287,601 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,389 | 11 | 332,762 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,432 | 43 | 391,888 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,399 | 26 | 522,662 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,376 | 23 | 343,154 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,335 | 41 | 394,226 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,335 | 0 | 359,094 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,392 | 57 | 741,748 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,415 | 23 | 590,379 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,365 | 50 | 2,072,013 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,408 | 43 | 649,945 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,389 | 19 | 553,532 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,371 | 18 | 752,036 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,289 | 82 | 1,089,952 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,279 | 10 | 466,544 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,335 | 56 | 899,650 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,331 | 4 | 449,293 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,376 | 45 | 853,654 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,469 | 93 | 1,940,254 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,453 | 16 | 1,660,265 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,427 | 26 | 1,308,833 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,459 | 32 | 1,456,669 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,431 | 28 | 5,420,188 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,460 | 29 | 1,330,455 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,521 | 61 | 1,472,762 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,524 | 3 | 2,106,534 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,487 | 37 | 4,065,241 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,509 | 22 | 2,499,432 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,375 | 134 | 21,586,282 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,334 | 41 | 706,362 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,285 | 49 | 2,020,188 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,257 | 28 | 457,300 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,239 | 18 | 5,811,295 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,291 | 52 | 355,559 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,281 | 10 | 182,461 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,307 | 26 | 200,020 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,320 | 13 | 219,914 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,351 | 31 | 270,613 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,396 | 45 | 376,342 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,390 | 6 | 140,690 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,424 | 34 | 557,703 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,424 | 0 | 173,740 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,407 | 17 | 189,192 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,407 | 0 | 110,507 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,438 | 31 | 223,502 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,412 | 26 | 443,558 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,379 | 33 | 393,958 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,371 | 8 | 111,259 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,409 | 38 | 312,764 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,396 | 13 | 229,236 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,397 | 1 | 167,068 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,370 | 27 | 378,512 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,378 | 8 | 143,428 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,400 | 22 | 270,863 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,374 | 26 | 275,618 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,357 | 17 | 268,660 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,329 | 28 | 188,873 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,353 | 24 | 190,150 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,330 | 23 | 219,023 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,340 | 10 | 267,510 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,360 | 20 | 147,283 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,347 | 13 | 253,878 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,356 | 9 | 305,227 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,381 | 25 | 338,272 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,475 | 94 | 525,959 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,505 | 30 | 343,829 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,454 | 51 | 727,794 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,433 | 21 | 403,429 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,410 | 23 | 189,536 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,453 | 43 | 403,149 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,454 | 1 | 456,667 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,456 | 2 | 600,777 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,368 | 88 | 2,164,154 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,410 | 42 | 471,771 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,370 | 40 | 445,049 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,374 | 4 | 335,821 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,383 | 9 | 315,334 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,307 | 76 | 551,610 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,354 | 61 | 1,046,306 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,392 | 38 | 653,430 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,486 | 94 | 1,644,181 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,514 | 28 | 355,464 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,487 | 27 | 415,782 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,488 | 1 | 681,472 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,535 | 47 | 988,025 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,557 | 22 | 721,744 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,590 | 33 | 927,125 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,572 | 18 | 375,626 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,582 | 10 | 500,341 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,578 | 4 | 579,530 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,617 | 39 | 787,715 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,628 | 11 | 504,199 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,689 | 61 | 656,192 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,696 | 7 | 352,128 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,713 | 17 | 408,745 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,694 | 19 | 387,352 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,687 | 7 | 445,889 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,704 | 17 | 357,347 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,683 | 21 | 621,597 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,655 | 28 | 685,587 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,680 | 25 | 571,643 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,694 | 14 | 489,064 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,698 | 4 | 500,119 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,706 | 8 | 620,564 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,690 | 16 | 661,836 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,701 | 11 | 705,214 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,710 | 9 | 674,650 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,730 | 20 | 2,538,210 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,772 | 42 | 1,118,685 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,794 | 22 | 877,197 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,765 | 29 | 1,850,107 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,808 | 43 | 1,869,746 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,732 | 76 | 3,028,187 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,705 | 27 | 793,745 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,701 | 4 | 425,200 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,701 | 0 | 529,466 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,700 | 1 | 400,725 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,700 | 0 | 536,667 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,684 | 16 | 549,335 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,717 | 33 | 1,013,688 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,718 | 1 | 838,271 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,719 | 1 | 790,383 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,711 | 8 | 800,095 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,692 | 19 | 875,128 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,691 | 1 | 1,496,771 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,744 | 53 | 2,101,785 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,764 | 20 | 1,322,876 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,760 | 4 | 519,277 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,780 | 20 | 760,090 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,746 | 34 | 2,254,355 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,691 | 55 | 1,607,472 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,708 | 17 | 673,708 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,752 | 44 | 846,431 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,723 | 29 | 474,344 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,728 | 5 | 564,589 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,760 | 32 | 689,670 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,764 | 4 | 782,343 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,808 | 44 | 793,943 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,789 | 19 | 598,457 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,793 | 4 | 884,630 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,852 | 59 | 1,337,746 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,929 | 77 | 1,717,904 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,005 | 80 | 2,249,127 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,140 | 120 | 3,200,758 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,120 | 20 | 3,330,849 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,080 | 40 | 2,701,280 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,110 | 30 | 2,792,210 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,080 | 35 | 2,202,919 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,065 | 15 | 1,761,505 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,100 | 35 | 1,831,410 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,090 | 10 | 2,523,354 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,185 | 95 | 3,588,871 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,180 | 5 | 7,124,632 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,105 | 75 | 10,189,067 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,150 | 45 | 14,476,535 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,110 | 40 | 4,116,556 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,035 | 75 | 3,625,594 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,035 | 0 | 2,615,837 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,080 | 45 | 2,062,836 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,150 | 70 | 2,944,151 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,070 | 80 | 5,396,186 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,090 | 20 | 1,721,740 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,035 | 55 | 3,947,388 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,105 | 70 | 10,270,984 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,115 | 10 | 6,350,926 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,030 | 85 | 30,178,396 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,035 | 5 | 1,382,073 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,020 | 15 | 2,104,828 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,005 | 15 | 1,930,251 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,948 | 52 | 1,988,381 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,973 | 25 | 7,648,202 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,999 | 26 | 1,757,692 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,926 | 89 | 9,323,352 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,000 | 74 | 3,345,398 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,080 | 80 | 7,773,851 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,235 | 155 | 6,638,798 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,215 | 20 | 3,826,704 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,210 | 5 | 4,209,763 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,175 | 35 | 9,274,138 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,230 | 55 | 2,946,242 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,175 | 55 | 5,271,438 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,155 | 20 | 3,967,688 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,225 | 70 | 5,684,286 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,245 | 20 | 4,144,361 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,320 | 75 | 5,063,410 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,360 | 40 | 8,496,128 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,580 | 220 | 14,294,536 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,360 | 220 | 133,100,348 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,465 | 105 | 13,288,653 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,988 | 447 | 94,346,911 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,875 | 113 | 9,590,725 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,916 | 41 | 1,344,839 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,967 | 51 | 2,075,756 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,931 | 36 | 3,400,754 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,939 | 40 | 2,200,333 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,917 | 22 | 7,206,821 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,818 | 99 | 9,527,890 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,789 | 29 | 1,119,018 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,842 | 53 | 1,312,257 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,884 | 42 | 1,370,132 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,842 | 27 | 3,077,426 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,840 | 24 | 5,504,346 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,840 | 10 | 2,166,373 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,850 | 10 | 8,364,660 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,840 | 30 | 5,433,844 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,810 | 5 | 4,161,285 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,815 | 65 | 5,151,412 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,750 | 10 | 1,331,015 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,740 | 55 | 2,188,493 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,795 | 15 | 3,053,799 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,810 | 35 | 3,412,003 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,845 | 0 | 3,110,349 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,845 | 15 | 2,971,342 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,830 | 50 | 7,031,428 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,880 | 15 | 6,823,296 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,895 | 80 | 29,767,843 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,815 | 65 | 8,642,180 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,750 | 50 | 38,308,773 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,700 | 50 | 1,867,987 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,750 | 130 | 7,064,443 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,620 | 15 | 536,327 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,635 | 90 | 1,405,460 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,725 | 5 | 738,261 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,730 | 20 | 850,005 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,750 | 15 | 1,836,603 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,765 | 15 | 3,130,177 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,780 | 30 | 1,073,985 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,810 | 15 | 2,640,215 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,825 | 0 | 2,166,441 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,825 | 25 | 1,515,796 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,850 | 30 | 2,996,087 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,820 | 30 | 3,671,929 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,790 | 30 | 3,131,259 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,820 | 35 | 7,656,385 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,785 | 0 | 1,796,235 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,785 | 5 | 1,079,838 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,780 | 40 | 1,550,383 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,820 | 5 | 1,867,070 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,825 | 35 | 1,843,521 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,860 | 40 | 3,157,288 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,900 | 90 | 4,655,040 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,990 | 25 | 3,067,326 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,015 | 40 | 6,772,317 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,975 | 15 | 10,478,756 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,990 | 135 | 5,117,737 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,125 | 40 | 11,463,576 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,165 | 80 | 38,109,069 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,085 | 360 | 56,185,989 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향