매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,775	50	329,383	173,541	4,831,773	7.91%	56,284,262
24.11.20	3,580	195	431,036	39,626	4,658,232	7.62%	56,457,803
24.11.19	3,610	30	391,815	69,375	4,618,606	7.56%	56,497,429
24.11.18	3,630	20	411,902	-141,387	4,549,231	7.44%	56,566,804
24.11.15	3,700	70	1,114,977	-21,301	4,690,618	7.67%	56,425,417
24.11.14	3,605	105	243,743	91,362	4,711,919	7.71%	56,404,116
24.11.13	3,655	50	496,909	-46,773	4,620,557	7.56%	56,495,478
24.11.12	3,915	260	836,215	-79,439	4,667,330	7.64%	56,448,705
24.11.11	4,015	100	594,198	352,675	4,746,769	7.77%	56,369,266
24.11.08	3,940	75	338,816	-12,550	4,394,094	7.19%	56,721,941
24.11.07	3,925	15	386,741	4,406,644	4,406,644	7.21%	56,709,391
24.11.06	3,865	60	548,666	0	0	0.00%	0
24.11.05	3,920	55	621,089	0	0	0.00%	0
24.11.04	3,935	15	3,324,875	0	0	0.00%	0
24.11.01	4,000	65	302,194	0	0	0.00%	0
24.10.31	4,000	0	134,557	0	0	0.00%	0
24.10.30	4,000	0	288,388	0	0	0.00%	0
24.10.29	3,950	50	335,993	0	0	0.00%	0
24.10.28	3,890	60	457,443	0	0	0.00%	0
24.10.25	3,865	25	344,925	0	0	0.00%	0
24.10.24	4,000	135	251,397	0	0	0.00%	0
24.10.23	3,735	265	1,126,812	0	0	0.00%	0
24.10.22	3,820	85	333,385	0	0	0.00%	0
24.10.21	3,800	20	234,817	0	0	0.00%	0
24.10.18	3,895	95	238,557	0	0	0.00%	0
24.10.17	3,820	75	564,424	0	0	0.00%	0
24.10.16	3,830	10	490,730	0	0	0.00%	0
24.10.15	3,725	105	599,338	0	0	0.00%	0
24.10.14	3,585	140	436,642	0	0	0.00%	0
24.10.11	3,550	35	148,415	0	0	0.00%	0
24.10.10	3,595	45	217,916	0	0	0.00%	0
24.10.08	3,620	25	301,275	0	0	0.00%	0
24.10.07	3,650	30	240,975	0	0	0.00%	0
24.10.04	3,715	65	296,964	0	0	0.00%	0
24.10.02	3,755	40	597,178	0	0	0.00%	0
24.09.30	3,675	80	423,325	0	0	0.00%	0
24.09.27	3,565	110	742,930	0	0	0.00%	0
24.09.26	3,540	25	166,807	0	0	0.00%	0
24.09.25	3,530	10	286,426	0	0	0.00%	0
24.09.24	3,500	30	179,566	0	0	0.00%	0
24.09.23	3,570	70	322,552	0	0	0.00%	0
24.09.20	3,580	10	182,020	0	0	0.00%	0
24.09.19	3,630	50	130,450	0	0	0.00%	0
24.09.13	3,650	20	194,370	0	0	0.00%	0
24.09.12	3,580	70	249,835	0	0	0.00%	0
24.09.11	3,340	240	559,360	0	0	0.00%	0
24.09.10	3,370	30	199,686	0	0	0.00%	0
24.09.09	3,260	110	254,686	0	0	0.00%	0
24.09.06	3,270	10	233,472	0	0	0.00%	0
24.09.05	3,290	20	192,673	0	0	0.00%	0
24.09.04	3,475	185	502,393	0	0	0.00%	0
24.09.03	3,440	35	208,937	0	0	0.00%	0
24.09.02	3,605	165	470,356	0	0	0.00%	0
24.08.30	3,615	10	201,281	0	0	0.00%	0
24.08.29	3,620	5	163,029	0	0	0.00%	0
24.08.28	3,690	70	421,269	0	0	0.00%	0
24.08.27	3,530	160	535,934	0	0	0.00%	0
24.08.26	3,695	165	516,309	0	0	0.00%	0
24.08.23	3,820	125	403,339	0	0	0.00%	0
24.08.22	3,810	10	345,863	0	0	0.00%	0
24.08.21	3,885	75	278,241	0	0	0.00%	0
24.08.20	3,935	50	668,223	0	0	0.00%	0
24.08.19	3,945	10	431,002	0	0	0.00%	0
24.08.16	4,145	200	1,665,870	0	0	0.00%	0
24.08.14	4,070	75	701,113	0	0	0.00%	0
24.08.13	4,000	70	706,036	0	0	0.00%	0
24.08.12	4,100	100	817,099	0	0	0.00%	0
24.08.09	4,000	100	899,365	0	0	0.00%	0
24.08.08	3,730	270	778,998	0	0	0.00%	0
24.08.07	3,615	115	365,142	0	0	0.00%	0
24.08.06	3,440	175	801,941	0	0	0.00%	0
24.08.05	3,820	380	1,469,562	0	0	0.00%	0
24.08.02	4,105	285	891,275	0	0	0.00%	0
24.08.01	4,095	10	225,829	0	0	0.00%	0
24.07.31	4,105	10	345,844	0	0	0.00%	0
24.07.30	4,105	0	381,923	0	0	0.00%	0
24.07.29	4,100	5	293,917	0	0	0.00%	0
24.07.26	4,105	5	613,957	0	0	0.00%	0
24.07.25	4,255	150	698,484	0	0	0.00%	0
24.07.24	4,200	55	1,230,491	0	0	0.00%	0
24.07.23	4,025	175	1,139,522	0	0	0.00%	0
24.07.22	3,985	40	638,637	0	0	0.00%	0
24.07.19	4,010	25	498,486	0	0	0.00%	0
24.07.18	4,035	25	570,089	0	0	0.00%	0
24.07.17	4,080	45	727,453	0	0	0.00%	0
24.07.16	4,200	120	845,942	0	0	0.00%	0
24.07.15	4,060	140	2,014,139	0	0	0.00%	0
24.07.12	4,085	25	555,799	0	0	0.00%	0
24.07.11	3,880	205	1,455,397	0	0	0.00%	0
24.07.10	3,725	155	1,179,908	0	0	0.00%	0
24.07.09	3,730	5	283,500	0	0	0.00%	0
24.07.08	3,780	50	356,446	0	0	0.00%	0
24.07.05	3,570	210	929,450	0	0	0.00%	0
24.07.04	3,565	5	388,480	0	0	0.00%	0
24.07.03	3,730	165	789,478	0	0	0.00%	0
24.07.02	3,555	175	2,906,066	0	0	0.00%	0
24.07.01	3,650	95	909,074	0	0	0.00%	0
24.06.28	3,590	60	405,804	0	0	0.00%	0
24.06.27	3,600	10	423,039	0	0	0.00%	0
24.06.26	3,655	55	480,452	0	0	0.00%	0
24.06.25	3,675	20	522,636	0	0	0.00%	0
24.06.24	3,875	200	1,545,955	0	0	0.00%	0
24.06.21	3,920	45	613,063	0	0	0.00%	0
24.06.20	3,965	45	489,807	0	0	0.00%	0
24.06.19	4,060	95	1,102,846	0	0	0.00%	0
24.06.18	4,130	70	562,504	0	0	0.00%	0
24.06.17	4,100	30	872,960	0	0	0.00%	0
24.06.14	4,135	35	742,040	0	0	0.00%	0
24.06.13	3,990	145	2,304,100	0	0	0.00%	0
24.06.12	3,950	40	469,551	0	0	0.00%	0
24.06.11	3,985	35	842,542	0	0	0.00%	0
24.06.10	4,030	45	609,995	0	0	0.00%	0
24.06.07	4,110	80	837,571	0	0	0.00%	0
24.06.05	4,115	5	637,734	0	0	0.00%	0
24.06.04	4,090	25	808,008	0	0	0.00%	0
24.06.03	3,985	105	834,730	0	0	0.00%	0
24.05.31	3,915	70	1,197,213	0	0	0.00%	0
24.05.30	4,025	110	1,332,993	0	0	0.00%	0
24.05.29	3,995	30	1,343,525	0	0	0.00%	0
24.05.28	4,110	115	3,685,848	0	0	0.00%	0
24.05.27	4,400	290	2,948,750	0	0	0.00%	0
24.05.24	4,220	180	4,948,202	0	0	0.00%	0
24.05.23	4,195	25	836,383	0	0	0.00%	0
24.05.22	4,440	245	1,406,470	0	0	0.00%	0
24.05.21	4,350	90	1,065,804	0	0	0.00%	0
24.05.20	4,255	95	1,026,428	0	0	0.00%	0
24.05.17	4,415	160	3,134,200	0	0	0.00%	0
24.05.16	4,285	130	1,523,030	0	0	0.00%	0
24.05.14	4,225	60	1,193,139	0	0	0.00%	0
24.05.13	4,645	420	4,334,300	0	0	0.00%	0
24.05.10	4,820	175	1,816,600	0	0	0.00%	0
24.05.09	4,600	220	2,747,038	0	0	0.00%	0
24.05.08	4,630	30	577,020	0	0	0.00%	0
24.05.07	4,715	85	1,439,758	0	0	0.00%	0
24.05.03	4,710	5	1,041,574	0	0	0.00%	0
24.05.02	4,650	60	1,607,103	0	0	0.00%	0
24.04.30	4,590	60	2,097,346	0	0	0.00%	0
24.04.29	4,885	295	3,913,612	0	0	0.00%	0
24.04.26	4,710	175	3,076,152	0	0	0.00%	0
24.04.25	4,765	55	3,572,049	0	0	0.00%	0
24.04.24	4,470	295	12,400,934	0	0	0.00%	0
24.04.23	4,720	250	21,427,497	0	0	0.00%	0
24.04.22	6,730	2,010	15,278,883	0	0	0.00%	0
24.04.19	6,990	260	1,674,572	0	0	0.00%	0
24.04.18	6,750	240	1,379,073	0	0	0.00%	0
24.04.17	6,500	250	1,041,134	0	0	0.00%	0
24.04.16	6,680	180	1,298,548	0	0	0.00%	0
24.04.15	6,870	190	1,265,633	0	0	0.00%	0
24.04.12	6,640	230	4,305,935	0	0	0.00%	0
24.04.11	6,410	230	1,726,359	0	0	0.00%	0
24.04.09	6,180	230	1,585,212	0	0	0.00%	0
24.04.08	6,200	20	1,837,938	0	0	0.00%	0
24.04.05	6,400	200	1,426,989	0	0	0.00%	0
24.04.04	6,280	120	2,337,409	0	0	0.00%	0
24.04.03	5,950	330	3,953,929	0	0	0.00%	0
24.04.02	6,090	140	2,180,195	0	0	0.00%	0
24.04.01	5,180	910	6,177,417	0	0	0.00%	0
24.03.29	5,180	0	630,188	0	0	0.00%	0
24.03.28	5,290	110	1,113,889	0	0	0.00%	0
24.03.27	5,170	120	1,457,948	0	0	0.00%	0
24.03.26	5,000	170	1,900,516	0	0	0.00%	0
24.03.25	4,405	595	2,181,254	0	0	0.00%	0
24.03.22	4,545	140	967,417	0	0	0.00%	0
24.03.21	4,720	175	809,425	0	0	0.00%	0
24.03.20	4,750	30	370,762	0	0	0.00%	0
24.03.19	4,860	110	254,912	0	0	0.00%	0
24.03.18	4,780	80	231,888	0	0	0.00%	0
24.03.15	4,850	70	173,767	0	0	0.00%	0
24.03.14	4,910	60	435,936	0	0	0.00%	0
24.03.13	4,930	20	428,109	0	0	0.00%	0
24.03.12	4,905	25	314,123	0	0	0.00%	0
24.03.11	4,855	50	559,268	0	0	0.00%	0
24.03.08	5,000	145	616,530	0	0	0.00%	0
24.03.07	5,090	90	601,619	0	0	0.00%	0
24.03.06	5,140	50	735,887	0	0	0.00%	0
24.03.05	4,870	270	2,757,725	0	0	0.00%	0
24.03.04	4,770	100	2,006,295	0	0	0.00%	0
24.02.29	4,375	395	3,457,715	0	0	0.00%	0
24.02.28	4,445	70	414,461	0	0	0.00%	0
24.02.27	4,510	65	459,431	0	0	0.00%	0
24.02.26	4,535	25	960,876	0	0	0.00%	0
24.02.23	4,640	105	706,712	0	0	0.00%	0
24.02.22	4,700	60	393,700	0	0	0.00%	0
24.02.21	4,710	10	647,546	0	0	0.00%	0
24.02.20	4,705	5	1,009,547	0	0	0.00%	0
24.02.19	4,650	55	1,136,715	0	0	0.00%	0
24.02.16	4,470	180	1,921,554	0	0	0.00%	0
24.02.15	4,360	110	1,163,888	0	0	0.00%	0
24.02.14	4,250	110	801,081	0	0	0.00%	0
24.02.13	4,135	115	858,751	0	0	0.00%	0
24.02.08	4,205	70	863,936	0	0	0.00%	0
24.02.07	4,340	135	1,003,134	0	0	0.00%	0
24.02.06	4,130	210	1,028,664	0	0	0.00%	0
24.02.05	4,190	60	798,765	0	0	0.00%	0
24.02.02	4,200	10	1,109,279	0	0	0.00%	0
24.02.01	4,390	190	1,346,832	0	0	0.00%	0
24.01.31	4,400	10	466,429	0	0	0.00%	0
24.01.30	4,485	85	1,467,735	0	0	0.00%	0
24.01.29	4,700	215	1,632,591	0	0	0.00%	0
24.01.26	4,745	45	474,453	0	0	0.00%	0
24.01.25	4,850	105	368,302	0	0	0.00%	0
24.01.24	4,765	85	357,124	0	0	0.00%	0
24.01.23	4,840	75	735,912	0	0	0.00%	0
24.01.22	4,820	20	1,796,803	0	0	0.00%	0
24.01.19	5,240	420	2,672,169	0	0	0.00%	0
24.01.18	5,160	80	888,411	0	0	0.00%	0
24.01.17	5,360	200	791,071	0	0	0.00%	0
24.01.16	5,520	160	684,758	0	0	0.00%	0
24.01.15	5,420	100	736,493	0	0	0.00%	0
24.01.12	5,540	120	1,262,287	0	0	0.00%	0
24.01.11	5,530	10	777,389	0	0	0.00%	0
24.01.10	5,490	40	726,467	0	0	0.00%	0
24.01.09	5,340	150	1,019,466	0	0	0.00%	0
24.01.08	5,440	100	770,551	0	0	0.00%	0
24.01.05	5,070	370	2,062,534	0	0	0.00%	0
24.01.04	5,070	0	1,142,501	0	0	0.00%	0
24.01.03	5,050	20	838,580	0	0	0.00%	0
24.01.02	4,950	100	783,135	0	0	0.00%	0
23.12.28	4,885	65	1,002,789	0	0	0.00%	0
23.12.27	4,740	145	1,024,809	0	0	0.00%	0
23.12.26	4,755	15	771,359	0	0	0.00%	0
23.12.22	4,850	95	1,093,709	0	0	0.00%	0
23.12.21	4,685	165	1,978,485	0	0	0.00%	0
23.12.20	4,720	35	820,166	0	0	0.00%	0
23.12.19	4,680	40	815,958	0	0	0.00%	0
23.12.18	4,575	105	636,167	0	0	0.00%	0
23.12.15	4,610	35	753,794	0	0	0.00%	0
23.12.14	4,670	60	1,423,587	0	0	0.00%	0
23.12.13	4,395	275	4,842,935	0	0	0.00%	0
23.12.12	4,160	235	1,991,359	0	0	0.00%	0
23.12.11	4,105	55	1,012,605	0	0	0.00%	0
23.12.08	4,130	25	1,394,237	0	0	0.00%	0
23.12.07	4,260	130	1,486,272	0	0	0.00%	0
23.12.06	4,380	120	1,425,799	0	0	0.00%	0
23.12.05	4,445	65	1,172,050	0	0	0.00%	0
23.12.04	4,300	145	1,223,017	0	0	0.00%	0
23.12.01	4,430	130	1,834,825	0	0	0.00%	0
23.11.30	4,515	85	2,044,642	0	0	0.00%	0
23.11.29	4,610	95	2,036,751	0	0	0.00%	0
23.11.28	4,730	120	1,263,984	0	0	0.00%	0
23.11.27	4,675	55	2,306,823	0	0	0.00%	0
23.11.24	4,790	115	1,491,378	0	0	0.00%	0
23.11.23	4,725	65	1,066,836	0	0	0.00%	0
23.11.22	4,835	110	1,202,399	0	0	0.00%	0
23.11.21	4,965	130	1,559,622	0	0	0.00%	0
23.11.20	5,160	195	1,232,053	0	0	0.00%	0
23.11.17	5,120	40	1,209,542	0	0	0.00%	0
23.11.16	4,920	190	2,458,696	0	0	0.00%	0
23.11.15	4,940	20	2,256,319	0	0	0.00%	0
23.11.14	5,050	110	4,857,497	0	0	0.00%	0
23.11.13	5,160	110	646,952	0	0	0.00%	0
23.11.10	5,280	120	860,090	0	0	0.00%	0
23.11.09	5,440	160	1,326,624	0	0	0.00%	0
23.11.08	5,550	110	925,479	0	0	0.00%	0
23.11.07	5,520	30	1,686,726	0	0	0.00%	0
23.11.06	5,620	100	1,244,176	0	0	0.00%	0
23.11.03	5,630	10	977,655	0	0	0.00%	0
23.11.02	5,580	50	1,630,077	0	0	0.00%	0
23.11.01	5,550	30	1,053,611	0	0	0.00%	0
23.10.31	5,370	180	3,263,687	0	0	0.00%	0
23.10.30	5,020	350	1,700,900	0	0	0.00%	0
23.10.27	5,230	210	793,358	0	0	0.00%	0
23.10.26	5,430	200	1,187,586	0	0	0.00%	0
23.10.25	5,290	140	2,077,363	0	0	0.00%	0
23.10.24	5,050	240	1,015,801	0	0	0.00%	0
23.10.23	5,080	30	1,083,928	0	0	0.00%	0
23.10.20	5,060	20	1,669,201	0	0	0.00%	0
23.10.19	5,210	150	1,319,298	0	0	0.00%	0
23.10.18	5,540	330	1,585,934	0	0	0.00%	0
23.10.17	5,140	400	3,598,612	0	0	0.00%	0
23.10.16	5,150	10	987,434	0	0	0.00%	0
23.10.13	5,310	160	994,793	0	0	0.00%	0
23.10.12	5,100	210	1,644,226	0	0	0.00%	0
23.10.11	5,120	20	1,745,639	0	0	0.00%	0
23.10.10	5,510	390	3,056,351	0	0	0.00%	0
23.10.06	5,580	70	1,244,947	0	0	0.00%	0
23.10.05	5,500	80	2,728,344	0	0	0.00%	0
23.10.04	6,780	1,280	4,203,507	0	0	0.00%	0
23.09.27	6,780	0	1,231,940	0	0	0.00%	0
23.09.26	7,000	220	2,037,142	0	0	0.00%	0
23.09.25	6,730	270	2,698,546	0	0	0.00%	0
23.09.22	6,860	130	1,350,462	0	0	0.00%	0
23.09.21	6,890	30	3,443,150	0	0	0.00%	0
23.09.20	6,760	130	1,135,497	0	0	0.00%	0
23.09.19	6,880	120	1,585,135	0	0	0.00%	0
23.09.18	6,760	120	1,111,021	0	0	0.00%	0
23.09.15	6,830	70	791,375	0	0	0.00%	0
23.09.14	6,610	220	1,427,803	0	0	0.00%	0
23.09.13	6,550	60	2,136,811	0	0	0.00%	0
23.09.12	6,910	360	1,946,463	0	0	0.00%	0
23.09.11	6,520	390	2,504,903	0	0	0.00%	0
23.09.08	6,440	80	1,194,862	0	0	0.00%	0
23.09.07	6,710	270	3,393,039	0	0	0.00%	0
23.09.06	6,920	210	2,298,193	0	0	0.00%	0
23.09.05	6,670	250	2,113,667	0	0	0.00%	0
23.09.04	6,720	50	3,554,456	0	0	0.00%	0
23.09.01	6,690	30	4,194,695	0	0	0.00%	0
23.08.31	6,390	300	5,396,065	0	0	0.00%	0
23.08.30	5,920	470	12,839,182	0	0	0.00%	0
23.08.29	5,860	60	4,807,013	0	0	0.00%	0
23.08.28	5,750	110	4,817,637	0	0	0.00%	0
23.08.25	5,700	50	3,315,795	0	0	0.00%	0
23.08.24	5,510	190	1,748,483	0	0	0.00%	0
23.08.23	5,560	50	1,332,952	0	0	0.00%	0
23.08.22	5,380	180	2,454,221	0	0	0.00%	0
23.08.21	5,670	290	3,106,420	0	0	0.00%	0
23.08.18	5,700	30	3,650,889	0	0	0.00%	0
23.08.17	5,480	220	5,016,395	0	0	0.00%	0
23.08.16	5,400	80	6,580,552	0	0	0.00%	0
23.08.14	4,700	700	9,532,236	0	0	0.00%	0
23.08.11	4,670	30	8,372,036	0	0	0.00%	0
23.08.10	4,040	630	17,666,276	0	0	0.00%	0
23.08.09	3,900	140	842,839	0	0	0.00%	0
23.08.08	3,910	10	1,344,994	0	0	0.00%	0
23.08.07	3,935	25	753,601	0	0	0.00%	0
23.08.04	3,730	205	1,162,674	0	0	0.00%	0
23.08.03	3,625	105	946,827	0	0	0.00%	0
23.08.02	3,670	45	504,725	0	0	0.00%	0
23.08.01	3,680	10	429,960	0	0	0.00%	0
23.07.31	3,650	30	805,877	0	0	0.00%	0
23.07.28	3,515	135	1,203,925	0	0	0.00%	0
23.07.27	3,310	205	1,494,657	0	0	0.00%	0
23.07.26	3,280	110	1,340,566	0	0	0.00%	0
23.07.25	3,320	40	410,429	0	0	0.00%	0
23.07.24	3,365	45	716,154	0	0	0.00%	0
23.07.21	3,380	15	596,933	0	0	0.00%	0
23.07.20	3,400	20	556,459	0	0	0.00%	0
23.07.19	3,440	40	666,935	0	0	0.00%	0
23.07.18	3,520	80	1,109,170	0	0	0.00%	0
23.07.17	3,530	10	398,475	0	0	0.00%	0
23.07.14	3,720	190	1,125,540	0	0	0.00%	0
23.07.13	3,740	20	431,540	0	0	0.00%	0
23.07.12	3,805	65	283,526	0	0	0.00%	0
23.07.11	3,850	45	473,372	0	0	0.00%	0
23.07.10	3,745	105	380,345	0	0	0.00%	0
23.07.07	3,680	65	761,849	0	0	0.00%	0
23.07.06	3,820	140	733,223	0	0	0.00%	0
23.07.05	3,855	35	636,036	0	0	0.00%	0
23.07.04	3,900	45	541,171	0	0	0.00%	0
23.07.03	3,920	20	455,619	0	0	0.00%	0
23.06.30	3,990	70	479,984	0	0	0.00%	0
23.06.29	4,030	40	298,214	0	0	0.00%	0
23.06.28	4,080	50	281,013	0	0	0.00%	0
23.06.27	3,930	150	617,729	0	0	0.00%	0
23.06.26	4,045	115	517,177	0	0	0.00%	0
23.06.23	4,095	50	162,120	0	0	0.00%	0
23.06.22	4,080	15	352,693	0	0	0.00%	0
23.06.21	4,105	25	428,509	0	0	0.00%	0
23.06.20	4,065	40	1,492,669	0	0	0.00%	0
23.06.19	4,000	65	412,638	0	0	0.00%	0
23.06.16	4,050	50	381,101	0	0	0.00%	0
23.06.15	3,980	70	825,965	0	0	0.00%	0
23.06.14	3,890	90	1,022,536	0	0	0.00%	0
23.06.13	3,865	25	695,984	0	0	0.00%	0
23.06.12	3,945	80	917,782	0	0	0.00%	0
23.06.09	3,900	45	677,462	0	0	0.00%	0
23.06.08	3,965	65	549,154	0	0	0.00%	0
23.06.07	3,865	100	870,258	0	0	0.00%	0
23.06.05	3,825	40	718,052	0	0	0.00%	0
23.06.02	3,785	40	706,867	0	0	0.00%	0
23.06.01	3,830	45	842,368	0	0	0.00%	0
23.05.31	3,900	70	532,883	0	0	0.00%	0
23.05.30	3,950	50	593,568	0	0	0.00%	0
23.05.26	3,980	30	454,928	0	0	0.00%	0
23.05.25	3,995	15	584,801	0	0	0.00%	0
23.05.24	4,155	160	1,005,680	0	0	0.00%	0
23.05.23	4,160	5	531,397	0	0	0.00%	0
23.05.22	4,090	70	1,390,737	0	0	0.00%	0
23.05.19	4,190	100	1,817,537	0	0	0.00%	0
23.05.18	4,240	50	1,288,838	0	0	0.00%	0
23.05.17	4,060	180	1,074,100	0	0	0.00%	0
23.05.16	4,050	10	893,796	0	0	0.00%	0
23.05.15	4,025	25	1,491,045	0	0	0.00%	0
23.05.12	4,040	15	369,607	0	0	0.00%	0
23.05.11	4,090	50	1,074,018	0	0	0.00%	0
23.05.10	3,885	205	1,678,908	0	0	0.00%	0
23.05.09	3,970	85	890,900	0	0	0.00%	0
23.05.08	4,150	180	1,199,284	0	0	0.00%	0
23.05.04	4,105	45	1,403,013	0	0	0.00%	0
23.05.03	4,170	65	798,058	0	0	0.00%	0
23.05.02	3,955	215	2,518,793	0	0	0.00%	0
23.04.28	4,000	45	1,608,673	0	0	0.00%	0
23.04.27	3,650	350	6,868,127	0	0	0.00%	0
23.04.26	3,530	120	1,067,514	0	0	0.00%	0
23.04.25	3,690	160	877,697	0	0	0.00%	0
23.04.24	3,580	110	2,096,391	0	0	0.00%	0
23.04.21	4,120	640	5,393,599	0	0	0.00%	0
23.04.20	4,350	165	865,291	0	0	0.00%	0
23.04.19	4,275	75	1,163,611	0	0	0.00%	0
23.04.18	4,365	90	1,944,302	0	0	0.00%	0
23.04.17	4,095	270	2,608,097	0	0	0.00%	0
23.04.14	3,850	215	2,654,694	0	0	0.00%	0
23.04.13	3,765	85	878,374	0	0	0.00%	0
23.04.12	3,750	15	696,257	0	0	0.00%	0
23.04.11	3,695	55	780,047	0	0	0.00%	0
23.04.10	3,800	105	990,680	0	0	0.00%	0
23.04.07	3,860	60	899,417	0	0	0.00%	0
23.04.06	3,780	80	1,005,239	0	0	0.00%	0
23.04.05	3,880	100	1,041,031	0	0	0.00%	0
23.04.04	4,065	185	1,924,957	0	0	0.00%	0
23.04.03	3,840	225	2,474,730	0	0	0.00%	0
23.03.31	3,890	50	1,391,007	0	0	0.00%	0
23.03.30	3,835	55	1,755,853	0	0	0.00%	0
23.03.29	3,500	335	4,555,603	0	0	0.00%	0
23.03.28	3,350	150	2,337,752	0	0	0.00%	0
23.03.27	3,365	15	975,796	0	0	0.00%	0
23.03.24	3,260	105	1,446,865	0	0	0.00%	0
23.03.23	2,985	275	1,731,812	0	0	0.00%	0
23.03.22	3,080	95	433,934	0	0	0.00%	0
23.03.21	2,995	85	504,264	0	0	0.00%	0
23.03.20	2,965	30	382,797	0	0	0.00%	0
23.03.17	2,780	185	396,651	0	0	0.00%	0
23.03.16	2,800	20	328,245	0	0	0.00%	0
23.03.15	2,790	10	264,832	0	0	0.00%	0
23.03.14	2,950	160	570,627	0	0	0.00%	0
23.03.13	2,995	45	333,966	0	0	0.00%	0
23.03.10	3,095	90	282,491	0	0	0.00%	0
23.03.09	3,085	10	481,887	0	0	0.00%	0
23.03.08	3,200	115	548,490	0	0	0.00%	0
23.03.07	3,345	145	722,378	0	0	0.00%	0
23.03.06	3,405	60	404,854	0	0	0.00%	0
23.03.03	3,435	25	557,400	0	0	0.00%	0
23.03.02	3,420	15	809,216	0	0	0.00%	0
23.02.28	3,330	90	835,248	0	0	0.00%	0
23.02.27	3,400	65	447,254	0	0	0.00%	0
23.02.24	3,470	65	514,927	0	0	0.00%	0
23.02.23	3,350	120	2,123,749	0	0	0.00%	0
23.02.22	3,290	60	799,589	0	0	0.00%	0
23.02.21	3,405	115	498,246	0	0	0.00%	0
23.02.20	3,475	70	315,519	0	0	0.00%	0
23.02.17	3,350	125	591,592	0	0	0.00%	0
23.02.16	3,310	40	430,638	0	0	0.00%	0
23.02.15	3,390	80	851,787	0	0	0.00%	0
23.02.14	3,405	15	423,411	0	0	0.00%	0
23.02.13	3,480	75	696,624	0	0	0.00%	0
23.02.10	3,655	175	1,624,544	0	0	0.00%	0
23.02.09	3,665	10	1,157,102	0	0	0.00%	0
23.02.08	3,630	35	1,197,666	0	0	0.00%	0
23.02.06	3,370	130	1,953,787	0	0	0.00%	0
23.02.03	3,395	25	610,038	0	0	0.00%	0
23.02.02	3,375	20	827,043	0	0	0.00%	0
23.02.01	3,355	20	956,385	0	0	0.00%	0
23.01.31	3,370	15	458,918	0	0	0.00%	0
23.01.30	3,320	50	1,285,883	0	0	0.00%	0
23.01.27	3,245	70	2,810,423	0	0	0.00%	0
23.01.25	3,200	85	2,386,354	0	0	0.00%	0
23.01.20	3,200	70	346,612	0	0	0.00%	0
23.01.19	3,270	70	1,540,728	0	0	0.00%	0
23.01.18	3,200	0	339,366	0	0	0.00%	0
23.01.17	3,200	35	346,234	0	0	0.00%	0
23.01.16	3,235	135	546,844	0	0	0.00%	0
23.01.13	3,100	5	654,887	0	0	0.00%	0
23.01.12	3,095	110	398,434	0	0	0.00%	0
23.01.11	3,205	60	360,462	0	0	0.00%	0
23.01.10	3,145	95	2,137,461	0	0	0.00%	0
23.01.09	3,240	50	574,706	0	0	0.00%	0
23.01.06	3,290	5	685,259	0	0	0.00%	0
23.01.05	3,295	115	1,726,121	0	0	0.00%	0
23.01.04	3,180	230	1,891,132	0	0	0.00%	0
23.01.03	2,950	20	335,487	0	0	0.00%	0
23.01.02	2,930	130	611,993	0	0	0.00%	0
22.12.29	3,060	85	652,189	0	0	0.00%	0
22.12.28	3,145	150	2,705,942	0	0	0.00%	0
22.12.27	2,995	160	1,201,997	0	0	0.00%	0
22.12.26	2,835	50	192,037	0	0	0.00%	0
22.12.23	2,885	75	463,660	0	0	0.00%	0
22.12.22	2,960	50	441,240	0	0	0.00%	0
22.12.21	2,910	105	204,551	0	0	0.00%	0
22.12.20	2,805	145	199,819	0	0	0.00%	0
22.12.19	2,950	85	444,718	0	0	0.00%	0
22.12.16	2,865	70	125,939	0	0	0.00%	0
22.12.15	2,935	70	202,277	0	0	0.00%	0
22.12.14	3,005	120	646,479	0	0	0.00%	0
22.12.13	2,885	15	152,159	0	0	0.00%	0
22.12.12	2,870	50	183,713	0	0	0.00%	0
22.12.09	2,920	0	231,646	0	0	0.00%	0
22.12.08	2,920	35	852,552	0	0	0.00%	0
22.12.07	2,955	45	932,427	0	0	0.00%	0
22.12.06	2,910	20	305,066	0	0	0.00%	0
22.12.05	2,930	130	910,140	0	0	0.00%	0
22.12.02	2,800	110	682,033	0	0	0.00%	0
22.12.01	2,690	5	194,999	0	0	0.00%	0
22.11.30	2,685	40	335,709	0	0	0.00%	0
22.11.29	2,725	165	978,420	0	0	0.00%	0
22.11.28	2,560	20	129,776	0	0	0.00%	0
22.11.25	2,540	5	76,063	0	0	0.00%	0
22.11.24	2,545	85	85,069	0	0	0.00%	0
22.11.23	2,460	50	31,270	0	0	0.00%	0
22.11.22	2,410	40	40,112	0	0	0.00%	0
22.11.21	2,450	35	80,987	0	0	0.00%	0
22.11.18	2,485	40	54,099	0	0	0.00%	0
22.11.17	2,525	20	45,340	0	0	0.00%	0
22.11.16	2,545	15	83,219	0	0	0.00%	0
22.11.15	2,560	0	98,484	0	0	0.00%	0
22.11.14	2,560	5	57,486	0	0	0.00%	0
22.11.11	2,555	70	173,892	0	0	0.00%	0
22.11.10	2,485	10	104,993	0	0	0.00%	0
22.11.09	2,475	15	87,123	0	0	0.00%	0
22.11.08	2,460	65	239,978	0	0	0.00%	0
22.11.07	2,395	40	89,482	0	0	0.00%	0
22.11.04	2,435	100	625,160	0	0	0.00%	0
22.11.03	2,335	50	57,500	0	0	0.00%	0
22.11.02	2,385	20	76,231	0	0	0.00%	0
22.11.01	2,365	10	85,664	0	0	0.00%	0
22.10.31	2,355	5	68,780	0	0	0.00%	0
22.10.28	2,350	15	50,727	0	0	0.00%	0
22.10.27	2,335	25	88,825	0	0	0.00%	0
22.10.26	2,310	45	89,649	0	0	0.00%	0
22.10.25	2,355	35	78,120	0	0	0.00%	0
22.10.24	2,390	20	54,626	0	0	0.00%	0
22.10.21	2,370	60	49,635	0	0	0.00%	0
22.10.20	2,430	5	70,955	0	0	0.00%	0
22.10.19	2,435	25	84,131	0	0	0.00%	0
22.10.18	2,460	45	113,293	0	0	0.00%	0
22.10.17	2,415	30	65,727	0	0	0.00%	0
22.10.14	2,385	60	108,855	0	0	0.00%	0
22.10.13	2,325	90	253,335	0	0	0.00%	0
22.10.12	2,415	30	113,434	0	0	0.00%	0
22.10.11	2,445	160	262,448	0	0	0.00%	0
22.10.07	2,605	85	214,343	0	0	0.00%	0
22.10.06	2,520	105	281,994	0	0	0.00%	0
22.10.05	2,415	50	187,391	0	0	0.00%	0
22.10.04	2,465	25	148,718	0	0	0.00%	0
22.09.30	2,440	5	172,241	0	0	0.00%	0
22.09.29	2,445	15	328,853	0	0	0.00%	0
22.09.28	2,460	150	472,464	0	0	0.00%	0
22.09.27	2,610	185	1,502,185	0	0	0.00%	0
22.09.26	2,425	160	468,075	0	0	0.00%	0
22.09.23	2,585	160	358,898	0	0	0.00%	0
22.09.22	2,745	15	230,302	0	0	0.00%	0
22.09.21	2,730	20	565,469	0	0	0.00%	0
22.09.20	2,750	25	487,824	0	0	0.00%	0
22.09.19	2,775	135	886,151	0	0	0.00%	0
22.09.16	2,640	50	647,376	0	0	0.00%	0
22.09.15	2,690	125	870,280	0	0	0.00%	0
22.09.14	2,815	185	1,261,475	0	0	0.00%	0
22.09.13	2,630	100	217,846	0	0	0.00%	0
22.09.08	2,530	0	117,223	0	0	0.00%	0
22.09.07	2,530	85	236,992	0	0	0.00%	0
22.09.06	2,615	30	183,365	0	0	0.00%	0