매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,066	8	47,473	-11,973	293,573	0.38%	76,571,633
24.11.07	1,065	1	71,957	-14,225	305,546	0.40%	76,559,660
24.11.06	1,066	1	109,438	4,188	319,771	0.42%	76,545,435
24.11.05	1,062	4	51,670	-12,537	315,583	0.41%	76,549,623
24.11.04	1,063	1	70,275	-3,903	328,120	0.43%	76,537,086
24.11.01	1,065	2	77,528	9,952	332,023	0.43%	76,533,183
24.10.31	1,065	0	37,049	-14,614	322,071	0.42%	76,543,135
24.10.30	1,079	14	59,447	27,567	336,685	0.44%	76,528,521
24.10.29	1,071	8	88,707	-13,471	309,118	0.40%	76,556,088
24.10.28	1,078	7	49,955	-9,528	322,589	0.42%	76,542,617
24.10.25	1,079	1	37,997	-16,989	332,117	0.43%	76,533,089
24.10.24	1,090	11	37,019	349,106	349,106	0.45%	76,516,100
24.10.23	1,087	3	45,141	0	0	0.00%	0
24.10.22	1,115	28	66,849	0	0	0.00%	0
24.10.21	1,115	0	59,394	0	0	0.00%	0
24.10.18	1,129	14	75,170	0	0	0.00%	0
24.10.17	1,138	9	50,497	0	0	0.00%	0
24.10.16	1,124	14	96,915	0	0	0.00%	0
24.10.15	1,130	6	54,455	0	0	0.00%	0
24.10.14	1,131	1	31,616	0	0	0.00%	0
24.10.11	1,147	16	88,840	0	0	0.00%	0
24.10.10	1,163	16	90,212	0	0	0.00%	0
24.10.08	1,162	1	100,512	0	0	0.00%	0
24.10.07	1,176	14	117,373	0	0	0.00%	0
24.10.04	1,199	23	161,257	0	0	0.00%	0
24.10.02	1,150	49	269,840	0	0	0.00%	0
24.09.30	1,127	23	145,302	0	0	0.00%	0
24.09.27	1,116	11	92,021	0	0	0.00%	0
24.09.26	1,093	23	106,319	0	0	0.00%	0
24.09.25	1,100	7	87,669	0	0	0.00%	0
24.09.24	1,100	0	91,058	0	0	0.00%	0
24.09.23	1,125	25	78,358	0	0	0.00%	0
24.09.20	1,071	54	380,837	0	0	0.00%	0
24.09.19	1,065	6	65,044	0	0	0.00%	0
24.09.13	1,070	5	71,714	0	0	0.00%	0
24.09.12	1,068	2	40,400	0	0	0.00%	0
24.09.11	1,075	7	63,755	0	0	0.00%	0
24.09.10	1,075	0	171,725	0	0	0.00%	0
24.09.09	1,011	64	137,674	0	0	0.00%	0
24.09.06	1,012	1	84,991	0	0	0.00%	0
24.09.05	1,030	18	156,046	0	0	0.00%	0
24.09.04	1,083	53	84,022	0	0	0.00%	0
24.09.03	1,031	52	171,518	0	0	0.00%	0
24.09.02	1,030	1	45,791	0	0	0.00%	0
24.08.30	1,028	2	66,537	0	0	0.00%	0
24.08.29	1,032	4	94,322	0	0	0.00%	0
24.08.28	1,030	2	43,790	0	0	0.00%	0
24.08.27	1,030	0	96,224	0	0	0.00%	0
24.08.26	1,054	24	82,094	0	0	0.00%	0
24.08.23	1,054	0	127,996	0	0	0.00%	0
24.08.22	1,076	22	110,165	0	0	0.00%	0
24.08.21	1,108	32	88,172	0	0	0.00%	0
24.08.20	1,089	19	95,661	0	0	0.00%	0
24.08.19	1,086	3	77,495	0	0	0.00%	0
24.08.16	1,086	0	102,747	0	0	0.00%	0
24.08.14	1,088	2	41,640	0	0	0.00%	0
24.08.13	1,120	32	65,269	0	0	0.00%	0
24.08.12	1,118	2	106,493	0	0	0.00%	0
24.08.09	1,107	11	193,220	0	0	0.00%	0
24.08.08	1,129	22	99,541	0	0	0.00%	0
24.08.07	1,101	28	97,437	0	0	0.00%	0
24.08.06	1,076	25	184,027	0	0	0.00%	0
24.08.05	1,142	66	339,181	0	0	0.00%	0
24.08.02	1,211	69	400,498	0	0	0.00%	0
24.08.01	1,211	0	171,586	0	0	0.00%	0
24.07.31	1,219	8	397,459	0	0	0.00%	0
24.07.30	1,204	15	257,577	0	0	0.00%	0
24.07.29	1,226	22	462,233	0	0	0.00%	0
24.07.26	1,148	78	1,480,789	0	0	0.00%	0
24.07.25	1,175	27	299,216	0	0	0.00%	0
24.07.24	1,168	7	1,627,313	0	0	0.00%	0
24.07.23	1,151	17	1,783,572	0	0	0.00%	0
24.07.22	1,039	112	5,867,779	0	0	0.00%	0
24.07.19	1,035	4	102,053	0	0	0.00%	0
24.07.18	1,023	12	168,587	0	0	0.00%	0
24.07.17	1,033	10	57,681	0	0	0.00%	0
24.07.16	1,024	9	98,655	0	0	0.00%	0
24.07.15	1,033	9	126,752	0	0	0.00%	0
24.07.12	1,032	1	58,410	0	0	0.00%	0
24.07.11	1,054	22	43,363	0	0	0.00%	0
24.07.10	1,045	9	134,075	0	0	0.00%	0
24.07.09	1,047	2	204,794	0	0	0.00%	0
24.07.08	1,050	3	66,922	0	0	0.00%	0
24.07.05	1,052	2	69,335	0	0	0.00%	0
24.07.04	1,052	0	36,595	0	0	0.00%	0
24.07.03	1,038	14	139,084	0	0	0.00%	0
24.07.02	1,039	1	71,691	0	0	0.00%	0
24.07.01	1,060	21	60,388	0	0	0.00%	0
24.06.28	1,071	11	112,015	0	0	0.00%	0
24.06.27	1,015	56	360,377	0	0	0.00%	0
24.06.26	1,062	47	165,659	0	0	0.00%	0
24.06.25	1,075	13	125,572	0	0	0.00%	0
24.06.24	1,105	30	133,578	0	0	0.00%	0
24.06.21	1,102	3	116,998	0	0	0.00%	0
24.06.20	1,109	7	66,082	0	0	0.00%	0
24.06.19	1,126	17	205,416	0	0	0.00%	0
24.06.18	1,137	11	75,160	0	0	0.00%	0
24.06.17	1,146	9	145,394	0	0	0.00%	0
24.06.14	1,161	15	143,458	0	0	0.00%	0
24.06.13	1,161	0	130,618	0	0	0.00%	0
24.06.12	1,162	1	63,096	0	0	0.00%	0
24.06.11	1,172	10	85,887	0	0	0.00%	0
24.06.10	1,179	7	72,800	0	0	0.00%	0
24.06.07	1,175	4	175,279	0	0	0.00%	0
24.06.05	1,184	9	80,724	0	0	0.00%	0
24.06.04	1,203	19	76,315	0	0	0.00%	0
24.06.03	1,192	11	259,110	0	0	0.00%	0
24.05.31	1,184	8	107,293	0	0	0.00%	0
24.05.30	1,199	15	92,886	0	0	0.00%	0
24.05.29	1,167	32	224,570	0	0	0.00%	0
24.05.28	1,164	3	108,118	0	0	0.00%	0
24.05.27	1,171	7	191,649	0	0	0.00%	0
24.05.24	1,171	0	56,195	0	0	0.00%	0
24.05.23	1,187	16	148,565	0	0	0.00%	0
24.05.22	1,201	14	74,714	0	0	0.00%	0
24.05.21	1,220	19	102,507	0	0	0.00%	0
24.05.20	1,220	0	160,695	0	0	0.00%	0
24.05.17	1,216	4	62,439	0	0	0.00%	0
24.05.16	1,211	5	88,148	0	0	0.00%	0
24.05.14	1,202	9	178,864	0	0	0.00%	0
24.05.13	1,225	23	137,019	0	0	0.00%	0
24.05.10	1,226	1	80,655	0	0	0.00%	0
24.05.09	1,228	2	55,741	0	0	0.00%	0
24.05.08	1,225	3	110,632	0	0	0.00%	0
24.05.07	1,226	1	146,605	0	0	0.00%	0
24.05.03	1,260	34	138,078	0	0	0.00%	0
24.05.02	1,296	36	148,775	0	0	0.00%	0
24.04.30	1,290	6	166,282	0	0	0.00%	0
24.04.29	1,320	30	267,992	0	0	0.00%	0
24.04.26	1,185	135	602,648	0	0	0.00%	0
24.04.25	1,191	6	68,583	0	0	0.00%	0
24.04.24	1,170	21	61,544	0	0	0.00%	0
24.04.23	1,178	8	122,143	0	0	0.00%	0
24.04.22	1,180	2	115,477	0	0	0.00%	0
24.04.19	1,171	9	163,653	0	0	0.00%	0
24.04.18	1,130	41	178,169	0	0	0.00%	0
24.04.17	1,161	31	176,883	0	0	0.00%	0
24.04.16	1,194	33	149,703	0	0	0.00%	0
24.04.15	1,230	36	226,196	0	0	0.00%	0
24.04.12	1,285	55	243,801	0	0	0.00%	0
24.04.11	1,266	19	119,288	0	0	0.00%	0
24.04.09	1,260	6	127,369	0	0	0.00%	0
24.04.08	1,283	23	104,938	0	0	0.00%	0
24.04.05	1,285	2	121,901	0	0	0.00%	0
24.04.04	1,310	25	221,133	0	0	0.00%	0
24.04.03	1,330	20	214,903	0	0	0.00%	0
24.04.02	1,359	29	247,650	0	0	0.00%	0
24.04.01	1,363	4	197,398	0	0	0.00%	0
24.03.29	1,366	3	154,410	0	0	0.00%	0
24.03.28	1,315	51	263,107	0	0	0.00%	0
24.03.27	1,348	33	282,900	0	0	0.00%	0
24.03.26	1,356	8	235,374	0	0	0.00%	0
24.03.25	1,366	10	169,204	0	0	0.00%	0
24.03.22	1,387	21	343,721	0	0	0.00%	0
24.03.21	1,394	7	288,737	0	0	0.00%	0
24.03.20	1,337	57	1,181,272	0	0	0.00%	0
24.03.19	1,300	37	143,209	0	0	0.00%	0
24.03.18	1,308	8	251,188	0	0	0.00%	0
24.03.15	1,331	23	212,214	0	0	0.00%	0
24.03.14	1,350	19	334,965	0	0	0.00%	0
24.03.13	1,336	14	332,384	0	0	0.00%	0
24.03.12	1,370	34	332,786	0	0	0.00%	0
24.03.11	1,331	39	504,260	0	0	0.00%	0
24.03.08	1,417	86	759,611	0	0	0.00%	0
24.03.07	1,407	10	1,136,678	0	0	0.00%	0
24.03.06	1,502	95	1,110,793	0	0	0.00%	0
24.03.05	1,448	54	1,064,700	0	0	0.00%	0
24.03.04	1,404	44	465,963	0	0	0.00%	0
24.02.29	1,305	99	837,658	0	0	0.00%	0
24.02.28	1,400	95	814,178	0	0	0.00%	0
24.02.27	1,364	36	573,160	0	0	0.00%	0
24.02.26	1,371	7	571,454	0	0	0.00%	0
24.02.23	1,398	27	461,038	0	0	0.00%	0
24.02.22	1,345	53	441,314	0	0	0.00%	0
24.02.21	1,387	42	448,263	0	0	0.00%	0
24.02.20	1,410	23	784,383	0	0	0.00%	0
24.02.19	1,340	70	1,045,186	0	0	0.00%	0
24.02.16	1,299	41	494,360	0	0	0.00%	0
24.02.15	1,313	14	422,532	0	0	0.00%	0
24.02.14	1,280	33	430,452	0	0	0.00%	0
24.02.13	1,256	24	366,775	0	0	0.00%	0
24.02.08	1,250	6	355,882	0	0	0.00%	0
24.02.07	1,352	102	910,640	0	0	0.00%	0
24.02.06	1,364	12	598,771	0	0	0.00%	0
24.02.05	1,310	54	1,988,991	0	0	0.00%	0
24.02.02	1,134	176	5,312,886	0	0	0.00%	0
24.02.01	1,122	12	130,812	0	0	0.00%	0
24.01.31	1,120	2	183,380	0	0	0.00%	0
24.01.30	1,118	2	138,532	0	0	0.00%	0
24.01.29	1,124	6	155,447	0	0	0.00%	0
24.01.26	1,120	4	172,187	0	0	0.00%	0
24.01.25	1,127	7	336,433	0	0	0.00%	0
24.01.24	1,165	38	426,439	0	0	0.00%	0
24.01.23	1,135	30	271,989	0	0	0.00%	0
24.01.22	1,127	8	223,064	0	0	0.00%	0
24.01.19	1,129	2	204,380	0	0	0.00%	0
24.01.18	1,149	20	412,994	0	0	0.00%	0
24.01.17	1,153	4	145,795	0	0	0.00%	0
24.01.16	1,138	15	126,863	0	0	0.00%	0
24.01.15	1,168	30	193,454	0	0	0.00%	0
24.01.12	1,189	21	266,971	0	0	0.00%	0
24.01.11	1,189	0	96,901	0	0	0.00%	0
24.01.10	1,189	0	219,637	0	0	0.00%	0
24.01.09	1,178	11	245,451	0	0	0.00%	0
24.01.08	1,201	23	252,392	0	0	0.00%	0
24.01.05	1,202	1	221,914	0	0	0.00%	0
24.01.04	1,188	14	394,242	0	0	0.00%	0
24.01.03	1,220	32	632,079	0	0	0.00%	0
24.01.02	1,136	84	748,961	0	0	0.00%	0
23.12.28	1,120	16	187,533	0	0	0.00%	0
23.12.27	1,110	10	204,858	0	0	0.00%	0
23.12.26	1,132	22	265,952	0	0	0.00%	0
23.12.22	1,084	48	666,968	0	0	0.00%	0
23.12.21	1,059	25	499,294	0	0	0.00%	0
23.12.20	1,070	11	589,320	0	0	0.00%	0
23.12.19	1,092	22	478,520	0	0	0.00%	0
23.12.18	1,129	37	631,071	0	0	0.00%	0
23.12.15	1,149	20	278,628	0	0	0.00%	0
23.12.14	1,148	1	345,745	0	0	0.00%	0
23.12.13	1,169	21	306,897	0	0	0.00%	0
23.12.12	1,185	16	618,481	0	0	0.00%	0
23.12.11	1,173	12	435,648	0	0	0.00%	0
23.12.08	1,120	53	723,662	0	0	0.00%	0
23.12.07	1,178	58	646,410	0	0	0.00%	0
23.12.06	1,155	23	893,817	0	0	0.00%	0
23.12.05	1,196	41	1,027,742	0	0	0.00%	0
23.12.04	1,310	114	2,063,261	0	0	0.00%	0
23.12.01	1,495	185	1,763,633	0	0	0.00%	0
23.11.30	1,436	59	917,982	0	0	0.00%	0
23.11.29	1,494	58	902,579	0	0	0.00%	0
23.11.28	1,592	98	1,746,493	0	0	0.00%	0
23.11.27	1,475	117	1,861,280	0	0	0.00%	0
23.11.24	1,586	111	1,440,992	0	0	0.00%	0
23.11.23	1,570	16	1,410,069	0	0	0.00%	0
23.11.22	1,700	130	2,080,483	0	0	0.00%	0
23.11.21	1,500	200	6,719,984	0	0	0.00%	0
23.11.20	1,394	106	2,886,430	0	0	0.00%	0
23.11.17	1,242	152	6,650,164	0	0	0.00%	0
23.11.16	1,266	18	631,717	0	0	0.00%	0
23.11.15	1,253	13	1,288,448	0	0	0.00%	0
23.11.14	1,083	170	2,254,991	0	0	0.00%	0
23.11.13	1,130	47	456,579	0	0	0.00%	0
23.11.10	1,116	14	280,332	0	0	0.00%	0
23.11.09	1,155	39	528,829	0	0	0.00%	0
23.11.08	1,163	8	421,521	0	0	0.00%	0
23.11.07	1,160	3	718,183	0	0	0.00%	0
23.11.06	1,227	67	1,118,823	0	0	0.00%	0
23.11.03	1,180	47	1,288,115	0	0	0.00%	0
23.11.02	1,182	2	689,836	0	0	0.00%	0
23.11.01	1,190	8	1,341,803	0	0	0.00%	0
23.10.31	1,125	65	1,762,925	0	0	0.00%	0
23.10.30	1,031	94	1,818,187	0	0	0.00%	0
23.10.27	1,170	139	2,158,204	0	0	0.00%	0
23.10.26	1,001	169	5,025,590	0	0	0.00%	0
23.10.25	1,032	31	465,021	0	0	0.00%	0
23.10.24	1,051	19	811,546	0	0	0.00%	0
23.10.23	1,000	51	3,784,022	0	0	0.00%	0
23.10.20	920	80	935,538	0	0	0.00%	0
23.10.19	954	34	2,169,496	0	0	0.00%	0
23.10.18	907	47	826,010	0	0	0.00%	0
23.10.17	843	64	537,438	0	0	0.00%	0
23.10.16	886	43	316,471	0	0	0.00%	0
23.10.13	898	12	378,157	0	0	0.00%	0
23.10.12	898	0	268,806	0	0	0.00%	0
23.10.11	891	7	339,786	0	0	0.00%	0
23.10.10	935	44	425,813	0	0	0.00%	0
23.10.06	941	6	321,578	0	0	0.00%	0
23.10.05	900	41	774,313	0	0	0.00%	0
23.10.04	915	15	381,387	0	0	0.00%	0
23.09.27	896	19	866,756	0	0	0.00%	0
23.09.26	935	39	655,147	0	0	0.00%	0
23.09.25	1,000	65	1,038,174	0	0	0.00%	0
23.09.22	1,029	29	1,785,383	0	0	0.00%	0
23.09.21	917	112	8,576,969	0	0	0.00%	0
23.09.20	830	87	6,373,067	0	0	0.00%	0
23.09.19	878	48	850,904	0	0	0.00%	0
23.09.18	920	42	1,503,216	0	0	0.00%	0
23.09.15	985	65	8,308,201	0	0	0.00%	0
23.09.14	761	224	1,263,488	0	0	0.00%	0
23.09.13	736	25	285,977	0	0	0.00%	0
23.09.12	743	7	110,410	0	0	0.00%	0
23.09.11	735	8	119,651	0	0	0.00%	0
23.09.08	733	2	175,797	0	0	0.00%	0
23.09.07	747	14	284,202	0	0	0.00%	0
23.09.06	741	6	3,962,965	0	0	0.00%	0
23.09.05	742	1	79,017	0	0	0.00%	0
23.09.04	752	10	164,512	0	0	0.00%	0
23.09.01	718	34	977,767	0	0	0.00%	0
23.08.31	726	8	218,675	0	0	0.00%	0
23.08.30	718	8	196,632	0	0	0.00%	0
23.08.29	725	7	279,399	0	0	0.00%	0
23.08.28	725	0	69,758	0	0	0.00%	0
23.08.25	728	3	104,096	0	0	0.00%	0
23.08.24	722	6	128,459	0	0	0.00%	0
23.08.23	718	4	170,106	0	0	0.00%	0
23.08.22	722	4	216,453	0	0	0.00%	0
23.08.21	727	5	121,071	0	0	0.00%	0
23.08.18	739	12	243,088	0	0	0.00%	0
23.08.17	735	4	159,376	0	0	0.00%	0
23.08.16	752	17	257,846	0	0	0.00%	0
23.08.14	780	28	329,049	0	0	0.00%	0
23.08.11	774	6	317,755	0	0	0.00%	0
23.08.10	775	1	398,449	0	0	0.00%	0
23.08.09	760	15	357,965	0	0	0.00%	0
23.08.08	760	0	318,342	0	0	0.00%	0
23.08.07	779	19	317,620	0	0	0.00%	0
23.08.04	776	3	265,201	0	0	0.00%	0
23.08.03	750	26	396,427	0	0	0.00%	0
23.08.02	775	25	595,462	0	0	0.00%	0
23.08.01	759	16	1,663,771	0	0	0.00%	0
23.07.31	747	12	502,827	0	0	0.00%	0
23.07.28	731	16	508,315	0	0	0.00%	0
23.07.27	740	9	878,625	0	0	0.00%	0
23.07.26	801	54	1,523,610	0	0	0.00%	0
23.07.25	840	39	3,101,017	0	0	0.00%	0
23.07.24	1,086	246	11,777,028	0	0	0.00%	0
23.07.21	836	250	18,880,420	0	0	0.00%	0
23.07.20	791	45	1,795,962	0	0	0.00%	0
23.07.19	776	15	241,866	0	0	0.00%	0
23.07.18	776	0	62,659	0	0	0.00%	0
23.07.17	765	11	114,855	0	0	0.00%	0
23.07.14	760	5	161,186	0	0	0.00%	0
23.07.13	757	3	105,082	0	0	0.00%	0
23.07.12	746	11	80,075	0	0	0.00%	0
23.07.11	755	9	236,409	0	0	0.00%	0
23.07.10	765	10	82,789	0	0	0.00%	0
23.07.07	767	2	58,422	0	0	0.00%	0
23.07.06	789	22	137,413	0	0	0.00%	0
23.07.05	785	4	202,621	0	0	0.00%	0
23.07.04	781	4	119,027	0	0	0.00%	0
23.07.03	784	3	111,298	0	0	0.00%	0
23.06.30	779	5	33,257	0	0	0.00%	0
23.06.29	787	8	144,239	0	0	0.00%	0
23.06.28	788	1	82,247	0	0	0.00%	0
23.06.27	789	1	88,239	0	0	0.00%	0
23.06.26	793	4	150,959	0	0	0.00%	0
23.06.23	780	13	600,716	0	0	0.00%	0
23.06.22	781	1	78,349	0	0	0.00%	0
23.06.21	782	1	199,562	0	0	0.00%	0
23.06.20	792	10	83,126	0	0	0.00%	0
23.06.19	801	9	38,047	0	0	0.00%	0
23.06.16	780	21	88,986	0	0	0.00%	0
23.06.15	780	0	129,866	0	0	0.00%	0
23.06.14	818	38	268,247	0	0	0.00%	0
23.06.13	813	5	124,737	0	0	0.00%	0
23.06.12	828	15	159,457	0	0	0.00%	0
23.06.09	828	0	79,019	0	0	0.00%	0
23.06.08	839	11	116,806	0	0	0.00%	0
23.06.07	825	14	323,441	0	0	0.00%	0
23.06.05	825	0	74,336	0	0	0.00%	0
23.06.02	829	4	79,200	0	0	0.00%	0
23.06.01	823	6	66,378	0	0	0.00%	0
23.05.31	805	18	130,277	0	0	0.00%	0
23.05.30	820	15	204,759	0	0	0.00%	0
23.05.26	860	40	398,607	0	0	0.00%	0
23.05.25	855	5	158,085	0	0	0.00%	0
23.05.24	855	0	192,522	0	0	0.00%	0
23.05.23	852	3	127,112	0	0	0.00%	0
23.05.22	855	3	261,120	0	0	0.00%	0
23.05.19	834	21	304,076	0	0	0.00%	0
23.05.18	833	1	186,968	0	0	0.00%	0
23.05.17	832	1	234,315	0	0	0.00%	0
23.05.16	855	23	428,820	0	0	0.00%	0
23.05.15	838	17	416,615	0	0	0.00%	0
23.05.12	831	7	494,947	0	0	0.00%	0
23.05.11	823	8	3,348,967	0	0	0.00%	0
23.05.10	819	4	466,758	0	0	0.00%	0
23.05.09	834	15	628,413	0	0	0.00%	0
23.05.08	849	15	861,840	0	0	0.00%	0
23.05.04	885	36	2,079,678	0	0	0.00%	0
23.05.03	954	69	3,267,088	0	0	0.00%	0
23.05.02	920	34	27,967,273	0	0	0.00%	0
23.04.28	708	212	2,444,585	0	0	0.00%	0
23.04.27	718	10	115,792	0	0	0.00%	0
23.04.26	724	6	72,799	0	0	0.00%	0
23.04.25	744	20	279,635	0	0	0.00%	0
23.04.24	770	26	201,261	0	0	0.00%	0
23.04.21	774	1	55,748	0	0	0.00%	0
23.04.20	787	4	55,712	0	0	0.00%	0
23.04.19	799	12	180,185	0	0	0.00%	0
23.04.18	800	1	62,505	0	0	0.00%	0
23.04.17	808	8	79,627	0	0	0.00%	0
23.04.14	806	0	73,564	0	0	0.00%	0
23.04.13	783	23	296,673	0	0	0.00%	0
23.04.12	777	6	43,242	0	0	0.00%	0
23.04.11	790	13	216,945	0	0	0.00%	0
23.04.10	788	2	52,419	0	0	0.00%	0
23.04.07	787	1	51,265	0	0	0.00%	0
23.04.06	782	5	51,182	0	0	0.00%	0
23.04.05	775	7	56,891	0	0	0.00%	0
23.04.04	770	5	68,663	0	0	0.00%	0
23.04.03	760	10	204,289	0	0	0.00%	0
23.03.31	764	4	136,377	0	0	0.00%	0
23.03.30	775	11	68,107	0	0	0.00%	0
23.03.29	770	5	42,763	0	0	0.00%	0
23.03.28	764	6	48,139	0	0	0.00%	0
23.03.27	768	4	40,249	0	0	0.00%	0
23.03.24	760	8	72,051	0	0	0.00%	0
23.03.23	760	0	40,849	0	0	0.00%	0
23.03.22	759	1	55,976	0	0	0.00%	0
23.03.21	759	0	48,073	0	0	0.00%	0
23.03.20	760	1	33,914	0	0	0.00%	0
23.03.17	744	16	97,067	0	0	0.00%	0
23.03.16	747	3	26,881	0	0	0.00%	0
23.03.15	746	1	45,408	0	0	0.00%	0
23.03.14	772	26	102,810	0	0	0.00%	0
23.03.13	772	0	58,288	0	0	0.00%	0
23.03.10	800	8	69,553	0	0	0.00%	0
23.03.09	764	36	462,921	0	0	0.00%	0
23.03.08	770	6	40,126	0	0	0.00%	0
23.03.07	770	0	124,839	0	0	0.00%	0
23.03.06	776	6	96,250	0	0	0.00%	0
23.03.03	776	0	53,771	0	0	0.00%	0
23.03.02	763	13	67,615	0	0	0.00%	0
23.02.28	775	12	54,072	0	0	0.00%	0
23.02.27	778	2	35,375	0	0	0.00%	0
23.02.24	784	9	30,637	0	0	0.00%	0
23.02.23	778	6	32,989	0	0	0.00%	0
23.02.22	794	16	49,977	0	0	0.00%	0
23.02.21	800	6	11,091	0	0	0.00%	0
23.02.20	802	0	53,759	0	0	0.00%	0
23.02.17	804	2	25,545	0	0	0.00%	0
23.02.16	798	4	45,618	0	0	0.00%	0
23.02.15	810	12	68,076	0	0	0.00%	0
23.02.14	819	9	54,124	0	0	0.00%	0
23.02.13	824	5	35,745	0	0	0.00%	0
23.02.10	835	11	26,329	0	0	0.00%	0
23.02.09	835	0	74,000	0	0	0.00%	0
23.02.08	834	1	37,687	0	0	0.00%	0
23.02.06	818	0	76,642	0	0	0.00%	0
23.02.03	788	30	120,386	0	0	0.00%	0
23.02.02	780	8	153,897	0	0	0.00%	0
23.02.01	780	0	47,486	0	0	0.00%	0
23.01.31	780	0	43,744	0	0	0.00%	0
23.01.30	780	0	63,560	0	0	0.00%	0
23.01.27	777	3	20,792	0	0	0.00%	0
23.01.25	773	6	105,465	0	0	0.00%	0
23.01.20	773	10	18,013	0	0	0.00%	0
23.01.19	763	7	47,033	0	0	0.00%	0
23.01.18	770	2	75,043	0	0	0.00%	0
23.01.17	768	4	24,798	0	0	0.00%	0
23.01.16	764	5	40,417	0	0	0.00%	0
23.01.13	769	1	39,093	0	0	0.00%	0
23.01.12	770	5	52,545	0	0	0.00%	0
23.01.11	765	11	81,086	0	0	0.00%	0
23.01.10	754	5	50,084	0	0	0.00%	0
23.01.09	759	19	57,265	0	0	0.00%	0
23.01.06	740	11	74,199	0	0	0.00%	0
23.01.05	729	7	55,398	0	0	0.00%	0
23.01.04	736	15	75,762	0	0	0.00%	0
23.01.03	721	18	89,566	0	0	0.00%	0
23.01.02	739	11	60,558	0	0	0.00%	0
22.12.29	750	3	158,470	0	0	0.00%	0
22.12.28	753	4	90,165	0	0	0.00%	0
22.12.27	757	1	133,905	0	0	0.00%	0
22.12.26	758	2	71,651	0	0	0.00%	0
22.12.23	756	16	101,850	0	0	0.00%	0
22.12.22	772	3	76,415	0	0	0.00%	0
22.12.21	769	1	72,352	0	0	0.00%	0
22.12.20	770	0	92,915	0	0	0.00%	0
22.12.19	770	9	63,446	0	0	0.00%	0
22.12.16	761	17	44,802	0	0	0.00%	0
22.12.15	778	1	119,701	0	0	0.00%	0
22.12.14	777	26	167,319	0	0	0.00%	0
22.12.13	751	8	374,963	0	0	0.00%	0
22.12.12	743	0	51,802	0	0	0.00%	0
22.12.09	743	2	73,674	0	0	0.00%	0
22.12.08	741	10	95,110	0	0	0.00%	0
22.12.07	751	7	61,447	0	0	0.00%	0
22.12.06	744	15	189,813	0	0	0.00%	0
22.12.05	759	19	195,745	0	0	0.00%	0
22.12.02	778	6	39,372	0	0	0.00%	0
22.12.01	784	9	175,278	0	0	0.00%	0
22.11.30	775	21	141,093	0	0	0.00%	0
22.11.29	754	6	84,670	0	0	0.00%	0
22.11.28	748	36	184,530	0	0	0.00%	0
22.11.25	784	1	75,452	0	0	0.00%	0
22.11.24	783	3	92,460	0	0	0.00%	0
22.11.23	780	2	129,398	0	0	0.00%	0
22.11.22	782	2	36,624	0	0	0.00%	0
22.11.21	780	11	112,042	0	0	0.00%	0
22.11.18	791	5	116,292	0	0	0.00%	0
22.11.17	796	8	97,098	0	0	0.00%	0
22.11.16	804	1	137,450	0	0	0.00%	0
22.11.15	803	13	74,917	0	0	0.00%	0
22.11.14	790	7	125,714	0	0	0.00%	0
22.11.11	797	1	89,587	0	0	0.00%	0
22.11.10	798	2	65,322	0	0	0.00%	0
22.11.09	796	18	162,437	0	0	0.00%	0
22.11.08	814	11	157,389	0	0	0.00%	0
22.11.07	825	17	212,410	0	0	0.00%	0
22.11.04	808	44	1,512,686	0	0	0.00%	0
22.11.03	764	27	275,633	0	0	0.00%	0
22.11.02	737	12	54,490	0	0	0.00%	0
22.11.01	725	7	78,760	0	0	0.00%	0
22.10.31	718	1	87,785	0	0	0.00%	0
22.10.28	719	9	64,949	0	0	0.00%	0
22.10.27	728	7	117,225	0	0	0.00%	0
22.10.26	721	23	222,268	0	0	0.00%	0
22.10.25	744	7	246,704	0	0	0.00%	0
22.10.24	737	2	178,155	0	0	0.00%	0
22.10.21	735	60	921,254	0	0	0.00%	0
22.10.20	795	102	4,767,806	0	0	0.00%	0
22.10.19	693	2	72,647	0	0	0.00%	0
22.10.18	691	13	33,321	0	0	0.00%	0
22.10.17	678	1	49,159	0	0	0.00%	0
22.10.14	677	22	105,002	0	0	0.00%	0
22.10.13	655	48	194,361	0	0	0.00%	0
22.10.12	703	2	105,979	0	0	0.00%	0
22.10.11	701	52	151,110	0	0	0.00%	0
22.10.07	753	1	25,682	0	0	0.00%	0
22.10.06	752	12	109,359	0	0	0.00%	0
22.10.05	764	5	28,458	0	0	0.00%	0
22.10.04	769	25	46,327	0	0	0.00%	0
22.09.30	744	6	124,968	0	0	0.00%	0
22.09.29	750	11	64,403	0	0	0.00%	0
22.09.28	761	15	77,345	0	0	0.00%	0
22.09.27	776	20	197,445	0	0	0.00%	0
22.09.26	796	44	430,831	0	0	0.00%	0
22.09.23	840	9	45,621	0	0	0.00%	0
22.09.22	849	6	200,748	0	0	0.00%	0
22.09.21	855	15	122,480	0	0	0.00%	0
22.09.20	870	4	109,708	0	0	0.00%	0
22.09.19	866	28	243,308	0	0	0.00%	0
22.09.16	894	8	104,783	0	0	0.00%	0
22.09.15	902	20	82,854	0	0	0.00%	0
22.09.14	882	3	67,168	0	0	0.00%	0
22.09.13	879	9	63,097	0	0	0.00%	0
22.09.08	870	1	89,003	0	0	0.00%	0
22.09.07	869	29	299,703	0	0	0.00%	0
22.09.06	898	9	103,374	0	0	0.00%	0