지엘팜텍

(204840)    I    코스닥 유통 11.22 14:22
1,007 전일 1,021 고가 1,027 상한가 1,327 거래량
(주)
65,223
14 -1.37% 시가 1,021 저가 1,000 하한가 715 거래대금
(백만)
66
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,029 8 68,088 -9,101 206,942 0.27% 76,658,264
24.11.20 1,011 18 50,134 -1,443 216,043 0.28% 76,649,163
24.11.19 1,018 7 41,666 -2,438 217,486 0.28% 76,647,720
24.11.18 1,015 3 88,648 5,137 219,924 0.29% 76,645,282
24.11.15 1,002 13 114,765 -4,437 214,787 0.28% 76,650,419
24.11.14 1,004 9 139,248 -7,708 219,224 0.29% 76,645,982
24.11.13 1,029 25 164,260 -11,800 226,932 0.30% 76,638,274
24.11.12 1,038 9 66,146 -50,014 238,732 0.31% 76,626,474
24.11.11 1,058 20 127,316 -4,827 288,746 0.38% 76,576,460
24.11.08 1,066 8 47,473 -11,973 293,573 0.38% 76,571,633
24.11.07 1,065 1 71,957 305,546 305,546 0.40% 76,559,660
24.11.06 1,066 1 109,438 0 0 0.00% 0
24.11.05 1,062 4 51,670 0 0 0.00% 0
24.11.04 1,063 1 70,275 0 0 0.00% 0
24.11.01 1,065 2 77,528 0 0 0.00% 0
24.10.31 1,065 0 37,049 0 0 0.00% 0
24.10.30 1,079 14 59,447 0 0 0.00% 0
24.10.29 1,071 8 88,707 0 0 0.00% 0
24.10.28 1,078 7 49,955 0 0 0.00% 0
24.10.25 1,079 1 37,997 0 0 0.00% 0
24.10.24 1,090 11 37,019 0 0 0.00% 0
24.10.23 1,087 3 45,141 0 0 0.00% 0
24.10.22 1,115 28 66,849 0 0 0.00% 0
24.10.21 1,115 0 59,394 0 0 0.00% 0
24.10.18 1,129 14 75,170 0 0 0.00% 0
24.10.17 1,138 9 50,497 0 0 0.00% 0
24.10.16 1,124 14 96,915 0 0 0.00% 0
24.10.15 1,130 6 54,455 0 0 0.00% 0
24.10.14 1,131 1 31,616 0 0 0.00% 0
24.10.11 1,147 16 88,840 0 0 0.00% 0
24.10.10 1,163 16 90,212 0 0 0.00% 0
24.10.08 1,162 1 100,512 0 0 0.00% 0
24.10.07 1,176 14 117,373 0 0 0.00% 0
24.10.04 1,199 23 161,257 0 0 0.00% 0
24.10.02 1,150 49 269,840 0 0 0.00% 0
24.09.30 1,127 23 145,302 0 0 0.00% 0
24.09.27 1,116 11 92,021 0 0 0.00% 0
24.09.26 1,093 23 106,319 0 0 0.00% 0
24.09.25 1,100 7 87,669 0 0 0.00% 0
24.09.24 1,100 0 91,058 0 0 0.00% 0
24.09.23 1,125 25 78,358 0 0 0.00% 0
24.09.20 1,071 54 380,837 0 0 0.00% 0
24.09.19 1,065 6 65,044 0 0 0.00% 0
24.09.13 1,070 5 71,714 0 0 0.00% 0
24.09.12 1,068 2 40,400 0 0 0.00% 0
24.09.11 1,075 7 63,755 0 0 0.00% 0
24.09.10 1,075 0 171,725 0 0 0.00% 0
24.09.09 1,011 64 137,674 0 0 0.00% 0
24.09.06 1,012 1 84,991 0 0 0.00% 0
24.09.05 1,030 18 156,046 0 0 0.00% 0
24.09.04 1,083 53 84,022 0 0 0.00% 0
24.09.03 1,031 52 171,518 0 0 0.00% 0
24.09.02 1,030 1 45,791 0 0 0.00% 0
24.08.30 1,028 2 66,537 0 0 0.00% 0
24.08.29 1,032 4 94,322 0 0 0.00% 0
24.08.28 1,030 2 43,790 0 0 0.00% 0
24.08.27 1,030 0 96,224 0 0 0.00% 0
24.08.26 1,054 24 82,094 0 0 0.00% 0
24.08.23 1,054 0 127,996 0 0 0.00% 0
24.08.22 1,076 22 110,165 0 0 0.00% 0
24.08.21 1,108 32 88,172 0 0 0.00% 0
24.08.20 1,089 19 95,661 0 0 0.00% 0
24.08.19 1,086 3 77,495 0 0 0.00% 0
24.08.16 1,086 0 102,747 0 0 0.00% 0
24.08.14 1,088 2 41,640 0 0 0.00% 0
24.08.13 1,120 32 65,269 0 0 0.00% 0
24.08.12 1,118 2 106,493 0 0 0.00% 0
24.08.09 1,107 11 193,220 0 0 0.00% 0
24.08.08 1,129 22 99,541 0 0 0.00% 0
24.08.07 1,101 28 97,437 0 0 0.00% 0
24.08.06 1,076 25 184,027 0 0 0.00% 0
24.08.05 1,142 66 339,181 0 0 0.00% 0
24.08.02 1,211 69 400,498 0 0 0.00% 0
24.08.01 1,211 0 171,586 0 0 0.00% 0
24.07.31 1,219 8 397,459 0 0 0.00% 0
24.07.30 1,204 15 257,577 0 0 0.00% 0
24.07.29 1,226 22 462,233 0 0 0.00% 0
24.07.26 1,148 78 1,480,789 0 0 0.00% 0
24.07.25 1,175 27 299,216 0 0 0.00% 0
24.07.24 1,168 7 1,627,313 0 0 0.00% 0
24.07.23 1,151 17 1,783,572 0 0 0.00% 0
24.07.22 1,039 112 5,867,779 0 0 0.00% 0
24.07.19 1,035 4 102,053 0 0 0.00% 0
24.07.18 1,023 12 168,587 0 0 0.00% 0
24.07.17 1,033 10 57,681 0 0 0.00% 0
24.07.16 1,024 9 98,655 0 0 0.00% 0
24.07.15 1,033 9 126,752 0 0 0.00% 0
24.07.12 1,032 1 58,410 0 0 0.00% 0
24.07.11 1,054 22 43,363 0 0 0.00% 0
24.07.10 1,045 9 134,075 0 0 0.00% 0
24.07.09 1,047 2 204,794 0 0 0.00% 0
24.07.08 1,050 3 66,922 0 0 0.00% 0
24.07.05 1,052 2 69,335 0 0 0.00% 0
24.07.04 1,052 0 36,595 0 0 0.00% 0
24.07.03 1,038 14 139,084 0 0 0.00% 0
24.07.02 1,039 1 71,691 0 0 0.00% 0
24.07.01 1,060 21 60,388 0 0 0.00% 0
24.06.28 1,071 11 112,015 0 0 0.00% 0
24.06.27 1,015 56 360,377 0 0 0.00% 0
24.06.26 1,062 47 165,659 0 0 0.00% 0
24.06.25 1,075 13 125,572 0 0 0.00% 0
24.06.24 1,105 30 133,578 0 0 0.00% 0
24.06.21 1,102 3 116,998 0 0 0.00% 0
24.06.20 1,109 7 66,082 0 0 0.00% 0
24.06.19 1,126 17 205,416 0 0 0.00% 0
24.06.18 1,137 11 75,160 0 0 0.00% 0
24.06.17 1,146 9 145,394 0 0 0.00% 0
24.06.14 1,161 15 143,458 0 0 0.00% 0
24.06.13 1,161 0 130,618 0 0 0.00% 0
24.06.12 1,162 1 63,096 0 0 0.00% 0
24.06.11 1,172 10 85,887 0 0 0.00% 0
24.06.10 1,179 7 72,800 0 0 0.00% 0
24.06.07 1,175 4 175,279 0 0 0.00% 0
24.06.05 1,184 9 80,724 0 0 0.00% 0
24.06.04 1,203 19 76,315 0 0 0.00% 0
24.06.03 1,192 11 259,110 0 0 0.00% 0
24.05.31 1,184 8 107,293 0 0 0.00% 0
24.05.30 1,199 15 92,886 0 0 0.00% 0
24.05.29 1,167 32 224,570 0 0 0.00% 0
24.05.28 1,164 3 108,118 0 0 0.00% 0
24.05.27 1,171 7 191,649 0 0 0.00% 0
24.05.24 1,171 0 56,195 0 0 0.00% 0
24.05.23 1,187 16 148,565 0 0 0.00% 0
24.05.22 1,201 14 74,714 0 0 0.00% 0
24.05.21 1,220 19 102,507 0 0 0.00% 0
24.05.20 1,220 0 160,695 0 0 0.00% 0
24.05.17 1,216 4 62,439 0 0 0.00% 0
24.05.16 1,211 5 88,148 0 0 0.00% 0
24.05.14 1,202 9 178,864 0 0 0.00% 0
24.05.13 1,225 23 137,019 0 0 0.00% 0
24.05.10 1,226 1 80,655 0 0 0.00% 0
24.05.09 1,228 2 55,741 0 0 0.00% 0
24.05.08 1,225 3 110,632 0 0 0.00% 0
24.05.07 1,226 1 146,605 0 0 0.00% 0
24.05.03 1,260 34 138,078 0 0 0.00% 0
24.05.02 1,296 36 148,775 0 0 0.00% 0
24.04.30 1,290 6 166,282 0 0 0.00% 0
24.04.29 1,320 30 267,992 0 0 0.00% 0
24.04.26 1,185 135 602,648 0 0 0.00% 0
24.04.25 1,191 6 68,583 0 0 0.00% 0
24.04.24 1,170 21 61,544 0 0 0.00% 0
24.04.23 1,178 8 122,143 0 0 0.00% 0
24.04.22 1,180 2 115,477 0 0 0.00% 0
24.04.19 1,171 9 163,653 0 0 0.00% 0
24.04.18 1,130 41 178,169 0 0 0.00% 0
24.04.17 1,161 31 176,883 0 0 0.00% 0
24.04.16 1,194 33 149,703 0 0 0.00% 0
24.04.15 1,230 36 226,196 0 0 0.00% 0
24.04.12 1,285 55 243,801 0 0 0.00% 0
24.04.11 1,266 19 119,288 0 0 0.00% 0
24.04.09 1,260 6 127,369 0 0 0.00% 0
24.04.08 1,283 23 104,938 0 0 0.00% 0
24.04.05 1,285 2 121,901 0 0 0.00% 0
24.04.04 1,310 25 221,133 0 0 0.00% 0
24.04.03 1,330 20 214,903 0 0 0.00% 0
24.04.02 1,359 29 247,650 0 0 0.00% 0
24.04.01 1,363 4 197,398 0 0 0.00% 0
24.03.29 1,366 3 154,410 0 0 0.00% 0
24.03.28 1,315 51 263,107 0 0 0.00% 0
24.03.27 1,348 33 282,900 0 0 0.00% 0
24.03.26 1,356 8 235,374 0 0 0.00% 0
24.03.25 1,366 10 169,204 0 0 0.00% 0
24.03.22 1,387 21 343,721 0 0 0.00% 0
24.03.21 1,394 7 288,737 0 0 0.00% 0
24.03.20 1,337 57 1,181,272 0 0 0.00% 0
24.03.19 1,300 37 143,209 0 0 0.00% 0
24.03.18 1,308 8 251,188 0 0 0.00% 0
24.03.15 1,331 23 212,214 0 0 0.00% 0
24.03.14 1,350 19 334,965 0 0 0.00% 0
24.03.13 1,336 14 332,384 0 0 0.00% 0
24.03.12 1,370 34 332,786 0 0 0.00% 0
24.03.11 1,331 39 504,260 0 0 0.00% 0
24.03.08 1,417 86 759,611 0 0 0.00% 0
24.03.07 1,407 10 1,136,678 0 0 0.00% 0
24.03.06 1,502 95 1,110,793 0 0 0.00% 0
24.03.05 1,448 54 1,064,700 0 0 0.00% 0
24.03.04 1,404 44 465,963 0 0 0.00% 0
24.02.29 1,305 99 837,658 0 0 0.00% 0
24.02.28 1,400 95 814,178 0 0 0.00% 0
24.02.27 1,364 36 573,160 0 0 0.00% 0
24.02.26 1,371 7 571,454 0 0 0.00% 0
24.02.23 1,398 27 461,038 0 0 0.00% 0
24.02.22 1,345 53 441,314 0 0 0.00% 0
24.02.21 1,387 42 448,263 0 0 0.00% 0
24.02.20 1,410 23 784,383 0 0 0.00% 0
24.02.19 1,340 70 1,045,186 0 0 0.00% 0
24.02.16 1,299 41 494,360 0 0 0.00% 0
24.02.15 1,313 14 422,532 0 0 0.00% 0
24.02.14 1,280 33 430,452 0 0 0.00% 0
24.02.13 1,256 24 366,775 0 0 0.00% 0
24.02.08 1,250 6 355,882 0 0 0.00% 0
24.02.07 1,352 102 910,640 0 0 0.00% 0
24.02.06 1,364 12 598,771 0 0 0.00% 0
24.02.05 1,310 54 1,988,991 0 0 0.00% 0
24.02.02 1,134 176 5,312,886 0 0 0.00% 0
24.02.01 1,122 12 130,812 0 0 0.00% 0
24.01.31 1,120 2 183,380 0 0 0.00% 0
24.01.30 1,118 2 138,532 0 0 0.00% 0
24.01.29 1,124 6 155,447 0 0 0.00% 0
24.01.26 1,120 4 172,187 0 0 0.00% 0
24.01.25 1,127 7 336,433 0 0 0.00% 0
24.01.24 1,165 38 426,439 0 0 0.00% 0
24.01.23 1,135 30 271,989 0 0 0.00% 0
24.01.22 1,127 8 223,064 0 0 0.00% 0
24.01.19 1,129 2 204,380 0 0 0.00% 0
24.01.18 1,149 20 412,994 0 0 0.00% 0
24.01.17 1,153 4 145,795 0 0 0.00% 0
24.01.16 1,138 15 126,863 0 0 0.00% 0
24.01.15 1,168 30 193,454 0 0 0.00% 0
24.01.12 1,189 21 266,971 0 0 0.00% 0
24.01.11 1,189 0 96,901 0 0 0.00% 0
24.01.10 1,189 0 219,637 0 0 0.00% 0
24.01.09 1,178 11 245,451 0 0 0.00% 0
24.01.08 1,201 23 252,392 0 0 0.00% 0
24.01.05 1,202 1 221,914 0 0 0.00% 0
24.01.04 1,188 14 394,242 0 0 0.00% 0
24.01.03 1,220 32 632,079 0 0 0.00% 0
24.01.02 1,136 84 748,961 0 0 0.00% 0
23.12.28 1,120 16 187,533 0 0 0.00% 0
23.12.27 1,110 10 204,858 0 0 0.00% 0
23.12.26 1,132 22 265,952 0 0 0.00% 0
23.12.22 1,084 48 666,968 0 0 0.00% 0
23.12.21 1,059 25 499,294 0 0 0.00% 0
23.12.20 1,070 11 589,320 0 0 0.00% 0
23.12.19 1,092 22 478,520 0 0 0.00% 0
23.12.18 1,129 37 631,071 0 0 0.00% 0
23.12.15 1,149 20 278,628 0 0 0.00% 0
23.12.14 1,148 1 345,745 0 0 0.00% 0
23.12.13 1,169 21 306,897 0 0 0.00% 0
23.12.12 1,185 16 618,481 0 0 0.00% 0
23.12.11 1,173 12 435,648 0 0 0.00% 0
23.12.08 1,120 53 723,662 0 0 0.00% 0
23.12.07 1,178 58 646,410 0 0 0.00% 0
23.12.06 1,155 23 893,817 0 0 0.00% 0
23.12.05 1,196 41 1,027,742 0 0 0.00% 0
23.12.04 1,310 114 2,063,261 0 0 0.00% 0
23.12.01 1,495 185 1,763,633 0 0 0.00% 0
23.11.30 1,436 59 917,982 0 0 0.00% 0
23.11.29 1,494 58 902,579 0 0 0.00% 0
23.11.28 1,592 98 1,746,493 0 0 0.00% 0
23.11.27 1,475 117 1,861,280 0 0 0.00% 0
23.11.24 1,586 111 1,440,992 0 0 0.00% 0
23.11.23 1,570 16 1,410,069 0 0 0.00% 0
23.11.22 1,700 130 2,080,483 0 0 0.00% 0
23.11.21 1,500 200 6,719,984 0 0 0.00% 0
23.11.20 1,394 106 2,886,430 0 0 0.00% 0
23.11.17 1,242 152 6,650,164 0 0 0.00% 0
23.11.16 1,266 18 631,717 0 0 0.00% 0
23.11.15 1,253 13 1,288,448 0 0 0.00% 0
23.11.14 1,083 170 2,254,991 0 0 0.00% 0
23.11.13 1,130 47 456,579 0 0 0.00% 0
23.11.10 1,116 14 280,332 0 0 0.00% 0
23.11.09 1,155 39 528,829 0 0 0.00% 0
23.11.08 1,163 8 421,521 0 0 0.00% 0
23.11.07 1,160 3 718,183 0 0 0.00% 0
23.11.06 1,227 67 1,118,823 0 0 0.00% 0
23.11.03 1,180 47 1,288,115 0 0 0.00% 0
23.11.02 1,182 2 689,836 0 0 0.00% 0
23.11.01 1,190 8 1,341,803 0 0 0.00% 0
23.10.31 1,125 65 1,762,925 0 0 0.00% 0
23.10.30 1,031 94 1,818,187 0 0 0.00% 0
23.10.27 1,170 139 2,158,204 0 0 0.00% 0
23.10.26 1,001 169 5,025,590 0 0 0.00% 0
23.10.25 1,032 31 465,021 0 0 0.00% 0
23.10.24 1,051 19 811,546 0 0 0.00% 0
23.10.23 1,000 51 3,784,022 0 0 0.00% 0
23.10.20 920 80 935,538 0 0 0.00% 0
23.10.19 954 34 2,169,496 0 0 0.00% 0
23.10.18 907 47 826,010 0 0 0.00% 0
23.10.17 843 64 537,438 0 0 0.00% 0
23.10.16 886 43 316,471 0 0 0.00% 0
23.10.13 898 12 378,157 0 0 0.00% 0
23.10.12 898 0 268,806 0 0 0.00% 0
23.10.11 891 7 339,786 0 0 0.00% 0
23.10.10 935 44 425,813 0 0 0.00% 0
23.10.06 941 6 321,578 0 0 0.00% 0
23.10.05 900 41 774,313 0 0 0.00% 0
23.10.04 915 15 381,387 0 0 0.00% 0
23.09.27 896 19 866,756 0 0 0.00% 0
23.09.26 935 39 655,147 0 0 0.00% 0
23.09.25 1,000 65 1,038,174 0 0 0.00% 0
23.09.22 1,029 29 1,785,383 0 0 0.00% 0
23.09.21 917 112 8,576,969 0 0 0.00% 0
23.09.20 830 87 6,373,067 0 0 0.00% 0
23.09.19 878 48 850,904 0 0 0.00% 0
23.09.18 920 42 1,503,216 0 0 0.00% 0
23.09.15 985 65 8,308,201 0 0 0.00% 0
23.09.14 761 224 1,263,488 0 0 0.00% 0
23.09.13 736 25 285,977 0 0 0.00% 0
23.09.12 743 7 110,410 0 0 0.00% 0
23.09.11 735 8 119,651 0 0 0.00% 0
23.09.08 733 2 175,797 0 0 0.00% 0
23.09.07 747 14 284,202 0 0 0.00% 0
23.09.06 741 6 3,962,965 0 0 0.00% 0
23.09.05 742 1 79,017 0 0 0.00% 0
23.09.04 752 10 164,512 0 0 0.00% 0
23.09.01 718 34 977,767 0 0 0.00% 0
23.08.31 726 8 218,675 0 0 0.00% 0
23.08.30 718 8 196,632 0 0 0.00% 0
23.08.29 725 7 279,399 0 0 0.00% 0
23.08.28 725 0 69,758 0 0 0.00% 0
23.08.25 728 3 104,096 0 0 0.00% 0
23.08.24 722 6 128,459 0 0 0.00% 0
23.08.23 718 4 170,106 0 0 0.00% 0
23.08.22 722 4 216,453 0 0 0.00% 0
23.08.21 727 5 121,071 0 0 0.00% 0
23.08.18 739 12 243,088 0 0 0.00% 0
23.08.17 735 4 159,376 0 0 0.00% 0
23.08.16 752 17 257,846 0 0 0.00% 0
23.08.14 780 28 329,049 0 0 0.00% 0
23.08.11 774 6 317,755 0 0 0.00% 0
23.08.10 775 1 398,449 0 0 0.00% 0
23.08.09 760 15 357,965 0 0 0.00% 0
23.08.08 760 0 318,342 0 0 0.00% 0
23.08.07 779 19 317,620 0 0 0.00% 0
23.08.04 776 3 265,201 0 0 0.00% 0
23.08.03 750 26 396,427 0 0 0.00% 0
23.08.02 775 25 595,462 0 0 0.00% 0
23.08.01 759 16 1,663,771 0 0 0.00% 0
23.07.31 747 12 502,827 0 0 0.00% 0
23.07.28 731 16 508,315 0 0 0.00% 0
23.07.27 740 9 878,625 0 0 0.00% 0
23.07.26 801 54 1,523,610 0 0 0.00% 0
23.07.25 840 39 3,101,017 0 0 0.00% 0
23.07.24 1,086 246 11,777,028 0 0 0.00% 0
23.07.21 836 250 18,880,420 0 0 0.00% 0
23.07.20 791 45 1,795,962 0 0 0.00% 0
23.07.19 776 15 241,866 0 0 0.00% 0
23.07.18 776 0 62,659 0 0 0.00% 0
23.07.17 765 11 114,855 0 0 0.00% 0
23.07.14 760 5 161,186 0 0 0.00% 0
23.07.13 757 3 105,082 0 0 0.00% 0
23.07.12 746 11 80,075 0 0 0.00% 0
23.07.11 755 9 236,409 0 0 0.00% 0
23.07.10 765 10 82,789 0 0 0.00% 0
23.07.07 767 2 58,422 0 0 0.00% 0
23.07.06 789 22 137,413 0 0 0.00% 0
23.07.05 785 4 202,621 0 0 0.00% 0
23.07.04 781 4 119,027 0 0 0.00% 0
23.07.03 784 3 111,298 0 0 0.00% 0
23.06.30 779 5 33,257 0 0 0.00% 0
23.06.29 787 8 144,239 0 0 0.00% 0
23.06.28 788 1 82,247 0 0 0.00% 0
23.06.27 789 1 88,239 0 0 0.00% 0
23.06.26 793 4 150,959 0 0 0.00% 0
23.06.23 780 13 600,716 0 0 0.00% 0
23.06.22 781 1 78,349 0 0 0.00% 0
23.06.21 782 1 199,562 0 0 0.00% 0
23.06.20 792 10 83,126 0 0 0.00% 0
23.06.19 801 9 38,047 0 0 0.00% 0
23.06.16 780 21 88,986 0 0 0.00% 0
23.06.15 780 0 129,866 0 0 0.00% 0
23.06.14 818 38 268,247 0 0 0.00% 0
23.06.13 813 5 124,737 0 0 0.00% 0
23.06.12 828 15 159,457 0 0 0.00% 0
23.06.09 828 0 79,019 0 0 0.00% 0
23.06.08 839 11 116,806 0 0 0.00% 0
23.06.07 825 14 323,441 0 0 0.00% 0
23.06.05 825 0 74,336 0 0 0.00% 0
23.06.02 829 4 79,200 0 0 0.00% 0
23.06.01 823 6 66,378 0 0 0.00% 0
23.05.31 805 18 130,277 0 0 0.00% 0
23.05.30 820 15 204,759 0 0 0.00% 0
23.05.26 860 40 398,607 0 0 0.00% 0
23.05.25 855 5 158,085 0 0 0.00% 0
23.05.24 855 0 192,522 0 0 0.00% 0
23.05.23 852 3 127,112 0 0 0.00% 0
23.05.22 855 3 261,120 0 0 0.00% 0
23.05.19 834 21 304,076 0 0 0.00% 0
23.05.18 833 1 186,968 0 0 0.00% 0
23.05.17 832 1 234,315 0 0 0.00% 0
23.05.16 855 23 428,820 0 0 0.00% 0
23.05.15 838 17 416,615 0 0 0.00% 0
23.05.12 831 7 494,947 0 0 0.00% 0
23.05.11 823 8 3,348,967 0 0 0.00% 0
23.05.10 819 4 466,758 0 0 0.00% 0
23.05.09 834 15 628,413 0 0 0.00% 0
23.05.08 849 15 861,840 0 0 0.00% 0
23.05.04 885 36 2,079,678 0 0 0.00% 0
23.05.03 954 69 3,267,088 0 0 0.00% 0
23.05.02 920 34 27,967,273 0 0 0.00% 0
23.04.28 708 212 2,444,585 0 0 0.00% 0
23.04.27 718 10 115,792 0 0 0.00% 0
23.04.26 724 6 72,799 0 0 0.00% 0
23.04.25 744 20 279,635 0 0 0.00% 0
23.04.24 770 26 201,261 0 0 0.00% 0
23.04.21 774 1 55,748 0 0 0.00% 0
23.04.20 787 4 55,712 0 0 0.00% 0
23.04.19 799 12 180,185 0 0 0.00% 0
23.04.18 800 1 62,505 0 0 0.00% 0
23.04.17 808 8 79,627 0 0 0.00% 0
23.04.14 806 0 73,564 0 0 0.00% 0
23.04.13 783 23 296,673 0 0 0.00% 0
23.04.12 777 6 43,242 0 0 0.00% 0
23.04.11 790 13 216,945 0 0 0.00% 0
23.04.10 788 2 52,419 0 0 0.00% 0
23.04.07 787 1 51,265 0 0 0.00% 0
23.04.06 782 5 51,182 0 0 0.00% 0
23.04.05 775 7 56,891 0 0 0.00% 0
23.04.04 770 5 68,663 0 0 0.00% 0
23.04.03 760 10 204,289 0 0 0.00% 0
23.03.31 764 4 136,377 0 0 0.00% 0
23.03.30 775 11 68,107 0 0 0.00% 0
23.03.29 770 5 42,763 0 0 0.00% 0
23.03.28 764 6 48,139 0 0 0.00% 0
23.03.27 768 4 40,249 0 0 0.00% 0
23.03.24 760 8 72,051 0 0 0.00% 0
23.03.23 760 0 40,849 0 0 0.00% 0
23.03.22 759 1 55,976 0 0 0.00% 0
23.03.21 759 0 48,073 0 0 0.00% 0
23.03.20 760 1 33,914 0 0 0.00% 0
23.03.17 744 16 97,067 0 0 0.00% 0
23.03.16 747 3 26,881 0 0 0.00% 0
23.03.15 746 1 45,408 0 0 0.00% 0
23.03.14 772 26 102,810 0 0 0.00% 0
23.03.13 772 0 58,288 0 0 0.00% 0
23.03.10 800 8 69,553 0 0 0.00% 0
23.03.09 764 36 462,921 0 0 0.00% 0
23.03.08 770 6 40,126 0 0 0.00% 0
23.03.07 770 0 124,839 0 0 0.00% 0
23.03.06 776 6 96,250 0 0 0.00% 0
23.03.03 776 0 53,771 0 0 0.00% 0
23.03.02 763 13 67,615 0 0 0.00% 0
23.02.28 775 12 54,072 0 0 0.00% 0
23.02.27 778 2 35,375 0 0 0.00% 0
23.02.24 784 9 30,637 0 0 0.00% 0
23.02.23 778 6 32,989 0 0 0.00% 0
23.02.22 794 16 49,977 0 0 0.00% 0
23.02.21 800 6 11,091 0 0 0.00% 0
23.02.20 802 0 53,759 0 0 0.00% 0
23.02.17 804 2 25,545 0 0 0.00% 0
23.02.16 798 4 45,618 0 0 0.00% 0
23.02.15 810 12 68,076 0 0 0.00% 0
23.02.14 819 9 54,124 0 0 0.00% 0
23.02.13 824 5 35,745 0 0 0.00% 0
23.02.10 835 11 26,329 0 0 0.00% 0
23.02.09 835 0 74,000 0 0 0.00% 0
23.02.08 834 1 37,687 0 0 0.00% 0
23.02.06 818 0 76,642 0 0 0.00% 0
23.02.03 788 30 120,386 0 0 0.00% 0
23.02.02 780 8 153,897 0 0 0.00% 0
23.02.01 780 0 47,486 0 0 0.00% 0
23.01.31 780 0 43,744 0 0 0.00% 0
23.01.30 780 0 63,560 0 0 0.00% 0
23.01.27 777 3 20,792 0 0 0.00% 0
23.01.25 773 6 105,465 0 0 0.00% 0
23.01.20 773 10 18,013 0 0 0.00% 0
23.01.19 763 7 47,033 0 0 0.00% 0
23.01.18 770 2 75,043 0 0 0.00% 0
23.01.17 768 4 24,798 0 0 0.00% 0
23.01.16 764 5 40,417 0 0 0.00% 0
23.01.13 769 1 39,093 0 0 0.00% 0
23.01.12 770 5 52,545 0 0 0.00% 0
23.01.11 765 11 81,086 0 0 0.00% 0
23.01.10 754 5 50,084 0 0 0.00% 0
23.01.09 759 19 57,265 0 0 0.00% 0
23.01.06 740 11 74,199 0 0 0.00% 0
23.01.05 729 7 55,398 0 0 0.00% 0
23.01.04 736 15 75,762 0 0 0.00% 0
23.01.03 721 18 89,566 0 0 0.00% 0
23.01.02 739 11 60,558 0 0 0.00% 0
22.12.29 750 3 158,470 0 0 0.00% 0
22.12.28 753 4 90,165 0 0 0.00% 0
22.12.27 757 1 133,905 0 0 0.00% 0
22.12.26 758 2 71,651 0 0 0.00% 0
22.12.23 756 16 101,850 0 0 0.00% 0
22.12.22 772 3 76,415 0 0 0.00% 0
22.12.21 769 1 72,352 0 0 0.00% 0
22.12.20 770 0 92,915 0 0 0.00% 0
22.12.19 770 9 63,446 0 0 0.00% 0
22.12.16 761 17 44,802 0 0 0.00% 0
22.12.15 778 1 119,701 0 0 0.00% 0
22.12.14 777 26 167,319 0 0 0.00% 0
22.12.13 751 8 374,963 0 0 0.00% 0
22.12.12 743 0 51,802 0 0 0.00% 0
22.12.09 743 2 73,674 0 0 0.00% 0
22.12.08 741 10 95,110 0 0 0.00% 0
22.12.07 751 7 61,447 0 0 0.00% 0
22.12.06 744 15 189,813 0 0 0.00% 0
22.12.05 759 19 195,745 0 0 0.00% 0
22.12.02 778 6 39,372 0 0 0.00% 0
22.12.01 784 9 175,278 0 0 0.00% 0
22.11.30 775 21 141,093 0 0 0.00% 0
22.11.29 754 6 84,670 0 0 0.00% 0
22.11.28 748 36 184,530 0 0 0.00% 0
22.11.25 784 1 75,452 0 0 0.00% 0
22.11.24 783 3 92,460 0 0 0.00% 0
22.11.23 780 2 129,398 0 0 0.00% 0
22.11.22 782 2 36,624 0 0 0.00% 0
22.11.21 780 11 112,042 0 0 0.00% 0
22.11.18 791 5 116,292 0 0 0.00% 0
22.11.17 796 8 97,098 0 0 0.00% 0
22.11.16 804 1 137,450 0 0 0.00% 0
22.11.15 803 13 74,917 0 0 0.00% 0
22.11.14 790 7 125,714 0 0 0.00% 0
22.11.11 797 1 89,587 0 0 0.00% 0
22.11.10 798 2 65,322 0 0 0.00% 0
22.11.09 796 18 162,437 0 0 0.00% 0
22.11.08 814 11 157,389 0 0 0.00% 0
22.11.07 825 17 212,410 0 0 0.00% 0
22.11.04 808 44 1,512,686 0 0 0.00% 0
22.11.03 764 27 275,633 0 0 0.00% 0
22.11.02 737 12 54,490 0 0 0.00% 0
22.11.01 725 7 78,760 0 0 0.00% 0
22.10.31 718 1 87,785 0 0 0.00% 0
22.10.28 719 9 64,949 0 0 0.00% 0
22.10.27 728 7 117,225 0 0 0.00% 0
22.10.26 721 23 222,268 0 0 0.00% 0
22.10.25 744 7 246,704 0 0 0.00% 0
22.10.24 737 2 178,155 0 0 0.00% 0
22.10.21 735 60 921,254 0 0 0.00% 0
22.10.20 795 102 4,767,806 0 0 0.00% 0
22.10.19 693 2 72,647 0 0 0.00% 0
22.10.18 691 13 33,321 0 0 0.00% 0
22.10.17 678 1 49,159 0 0 0.00% 0
22.10.14 677 22 105,002 0 0 0.00% 0
22.10.13 655 48 194,361 0 0 0.00% 0
22.10.12 703 2 105,979 0 0 0.00% 0
22.10.11 701 52 151,110 0 0 0.00% 0
22.10.07 753 1 25,682 0 0 0.00% 0
22.10.06 752 12 109,359 0 0 0.00% 0
22.10.05 764 5 28,458 0 0 0.00% 0
22.10.04 769 25 46,327 0 0 0.00% 0
22.09.30 744 6 124,968 0 0 0.00% 0
22.09.29 750 11 64,403 0 0 0.00% 0
22.09.28 761 15 77,345 0 0 0.00% 0
22.09.27 776 20 197,445 0 0 0.00% 0
22.09.26 796 44 430,831 0 0 0.00% 0
22.09.23 840 9 45,621 0 0 0.00% 0
22.09.22 849 6 200,748 0 0 0.00% 0
22.09.21 855 15 122,480 0 0 0.00% 0
22.09.20 870 4 109,708 0 0 0.00% 0
22.09.19 866 28 243,308 0 0 0.00% 0
22.09.16 894 8 104,783 0 0 0.00% 0
22.09.15 902 20 82,854 0 0 0.00% 0
22.09.14 882 3 67,168 0 0 0.00% 0
22.09.13 879 9 63,097 0 0 0.00% 0
22.09.08 870 1 89,003 0 0 0.00% 0
22.09.07 869 29 299,703 0 0 0.00% 0
22.09.06 898 9 103,374 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:43 더보기 >