휴마시스

(205470)    I    코스닥 제조 10.30 15:33
2,020 전일 1,556 고가 2,020 상한가 2,020 거래량
(주)
68,975,035
464 29.82% 시가 1,561 저가 1,550 하한가 1,090 거래대금
(백만)
131,163
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.10.30 1,556 464 68,975,035 220,886 9,094,510 7.03% 120,280,499
24.10.29 1,515 41 1,003,288 169,764 8,873,624 6.86% 120,501,385
24.10.28 1,505 10 762,657 -18,896 8,703,860 6.73% 120,671,149
24.10.25 1,522 17 880,032 -135,126 8,722,756 6.74% 120,652,253
24.10.24 1,551 29 918,090 62,800 8,857,882 6.85% 120,517,127
24.10.23 1,521 30 1,805,751 -170,584 8,795,082 6.80% 120,579,927
24.10.22 1,589 68 1,603,674 250,615 8,965,666 6.93% 120,409,343
24.10.21 1,620 31 1,766,076 -55,024 8,715,051 6.74% 120,659,958
24.10.18 1,543 77 12,254,421 356,454 8,770,075 6.78% 120,604,934
24.10.17 1,536 7 1,326,022 -407,318 8,413,621 6.50% 120,961,388
24.10.16 1,510 26 6,801,596 71,605 8,820,939 6.82% 120,554,070
24.10.15 1,516 6 1,225,652 8,749,334 8,749,334 6.76% 120,625,675
24.10.14 1,507 9 896,749 0 0 0.00% 0
24.10.11 1,516 9 1,316,173 0 0 0.00% 0
24.10.10 1,546 30 1,178,197 0 0 0.00% 0
24.10.08 1,576 30 1,269,351 0 0 0.00% 0
24.10.07 1,575 1 1,916,647 0 0 0.00% 0
24.10.04 1,565 10 1,117,325 0 0 0.00% 0
24.10.02 1,614 49 1,148,956 0 0 0.00% 0
24.09.30 1,628 14 1,850,089 0 0 0.00% 0
24.09.27 1,661 33 1,538,461 0 0 0.00% 0
24.09.26 1,617 44 1,664,994 0 0 0.00% 0
24.09.25 1,619 2 1,074,645 0 0 0.00% 0
24.09.24 1,642 23 1,167,070 0 0 0.00% 0
24.09.23 1,667 25 1,021,993 0 0 0.00% 0
24.09.20 1,670 3 1,708,547 0 0 0.00% 0
24.09.19 1,659 11 2,384,309 0 0 0.00% 0
24.09.13 1,651 8 1,219,635 0 0 0.00% 0
24.09.12 1,618 33 1,406,066 0 0 0.00% 0
24.09.11 1,607 11 4,231,940 0 0 0.00% 0
24.09.10 1,665 58 1,598,315 0 0 0.00% 0
24.09.09 1,597 68 2,909,846 0 0 0.00% 0
24.09.06 1,659 62 2,194,706 0 0 0.00% 0
24.09.05 1,710 51 3,288,331 0 0 0.00% 0
24.09.04 1,781 71 3,150,205 0 0 0.00% 0
24.09.03 1,812 31 3,633,968 0 0 0.00% 0
24.09.02 1,880 68 4,111,503 0 0 0.00% 0
24.08.30 1,910 30 4,259,621 0 0 0.00% 0
24.08.29 2,080 170 8,594,379 0 0 0.00% 0
24.08.28 2,005 75 19,640,956 0 0 0.00% 0
24.08.27 2,005 0 11,706,197 0 0 0.00% 0
24.08.26 2,110 105 7,451,377 0 0 0.00% 0
24.08.23 2,390 280 26,106,555 0 0 0.00% 0
24.08.22 2,410 20 5,706,489 0 0 0.00% 0
24.08.21 2,880 470 6,769,033 0 0 0.00% 0
24.08.20 3,005 125 4,869,687 0 0 0.00% 0
24.08.19 2,625 380 118,067,497 0 0 0.00% 0
24.08.16 2,575 50 30,782,253 0 0 0.00% 0
24.08.14 2,480 95 37,504,314 0 0 0.00% 0
24.08.13 2,550 70 12,628,774 0 0 0.00% 0
24.08.12 2,615 65 23,545,266 0 0 0.00% 0
24.08.09 2,615 0 35,561,743 0 0 0.00% 0
24.08.08 2,190 425 118,397,883 0 0 0.00% 0
24.08.07 2,050 140 44,648,434 0 0 0.00% 0
24.08.06 1,634 416 33,699,827 0 0 0.00% 0
24.08.05 1,846 212 7,018,230 0 0 0.00% 0
24.08.02 1,750 96 36,943,664 0 0 0.00% 0
24.08.01 1,775 25 1,462,064 0 0 0.00% 0
24.07.31 1,706 69 16,485,811 0 0 0.00% 0
24.07.30 1,776 70 975,538 0 0 0.00% 0
24.07.29 1,714 62 1,701,199 0 0 0.00% 0
24.07.26 1,674 40 1,347,285 0 0 0.00% 0
24.07.25 1,725 51 1,111,663 0 0 0.00% 0
24.07.24 1,690 35 4,315,901 0 0 0.00% 0
24.07.23 1,606 84 3,728,293 0 0 0.00% 0
24.07.22 1,534 72 5,431,771 0 0 0.00% 0
24.07.19 1,540 6 306,282 0 0 0.00% 0
24.07.18 1,597 57 662,159 0 0 0.00% 0
24.07.17 1,590 7 950,019 0 0 0.00% 0
24.07.16 1,565 25 783,224 0 0 0.00% 0
24.07.15 1,545 20 545,715 0 0 0.00% 0
24.07.12 1,525 20 631,935 0 0 0.00% 0
24.07.11 1,507 18 386,951 0 0 0.00% 0
24.07.10 1,519 12 677,514 0 0 0.00% 0
24.07.09 1,569 50 721,015 0 0 0.00% 0
24.07.08 1,505 64 900,338 0 0 0.00% 0
24.07.05 1,572 67 1,555,941 0 0 0.00% 0
24.07.04 1,609 37 595,324 0 0 0.00% 0
24.07.03 1,644 35 426,446 0 0 0.00% 0
24.07.02 1,652 8 332,339 0 0 0.00% 0
24.07.01 1,609 43 822,997 0 0 0.00% 0
24.06.28 1,626 17 381,482 0 0 0.00% 0
24.06.27 1,595 31 875,567 0 0 0.00% 0
24.06.26 1,598 3 603,009 0 0 0.00% 0
24.06.25 1,627 29 782,331 0 0 0.00% 0
24.06.24 1,721 94 1,091,135 0 0 0.00% 0
24.06.21 1,750 29 568,820 0 0 0.00% 0
24.06.20 1,763 13 397,019 0 0 0.00% 0
24.06.19 1,823 60 1,005,143 0 0 0.00% 0
24.06.18 1,843 20 1,008,799 0 0 0.00% 0
24.06.17 1,769 74 1,994,117 0 0 0.00% 0
24.06.14 1,781 12 906,000 0 0 0.00% 0
24.06.13 1,799 18 1,339,546 0 0 0.00% 0
24.06.12 1,721 78 18,713,045 0 0 0.00% 0
24.06.11 1,770 49 811,805 0 0 0.00% 0
24.06.10 1,800 30 489,297 0 0 0.00% 0
24.06.07 1,800 0 535,972 0 0 0.00% 0
24.06.05 1,803 3 475,605 0 0 0.00% 0
24.06.04 1,798 5 464,415 0 0 0.00% 0
24.06.03 1,799 1 456,274 0 0 0.00% 0
24.05.31 1,799 0 667,384 0 0 0.00% 0
24.05.30 1,826 27 1,314,240 0 0 0.00% 0
24.05.29 1,833 7 645,057 0 0 0.00% 0
24.05.28 1,833 0 488,545 0 0 0.00% 0
24.05.27 1,870 37 916,934 0 0 0.00% 0
24.05.24 1,892 22 837,473 0 0 0.00% 0
24.05.23 1,902 10 1,481,821 0 0 0.00% 0
24.05.22 1,860 42 1,330,096 0 0 0.00% 0
24.05.21 1,903 43 3,239,997 0 0 0.00% 0
24.05.20 1,900 3 10,206,620 0 0 0.00% 0
24.05.17 2,015 115 1,518,012 0 0 0.00% 0
24.05.16 1,928 87 2,004,080 0 0 0.00% 0
24.05.14 1,926 2 777,340 0 0 0.00% 0
24.05.13 1,937 11 1,121,719 0 0 0.00% 0
24.05.10 1,938 1 1,297,460 0 0 0.00% 0
24.05.09 1,938 0 655,189 0 0 0.00% 0
24.05.08 1,936 2 552,569 0 0 0.00% 0
24.05.07 1,938 2 862,401 0 0 0.00% 0
24.05.03 1,903 35 977,992 0 0 0.00% 0
24.05.02 1,852 51 728,540 0 0 0.00% 0
24.04.30 1,794 58 936,688 0 0 0.00% 0
24.04.29 1,770 24 492,878 0 0 0.00% 0
24.04.26 1,768 2 388,943 0 0 0.00% 0
24.04.25 1,767 1 431,906 0 0 0.00% 0
24.04.24 1,762 5 455,455 0 0 0.00% 0
24.04.23 1,761 1 356,693 0 0 0.00% 0
24.04.22 1,759 2 448,891 0 0 0.00% 0
24.04.19 1,798 39 842,329 0 0 0.00% 0
24.04.18 1,790 8 757,625 0 0 0.00% 0
24.04.17 1,758 32 1,503,441 0 0 0.00% 0
24.04.16 1,819 61 1,839,652 0 0 0.00% 0
24.04.15 1,905 86 1,224,095 0 0 0.00% 0
24.04.12 1,905 0 1,305,361 0 0 0.00% 0
24.04.11 1,899 6 664,416 0 0 0.00% 0
24.04.09 1,910 11 1,038,668 0 0 0.00% 0
24.04.08 1,915 5 1,684,880 0 0 0.00% 0
24.04.05 1,942 27 2,543,800 0 0 0.00% 0
24.04.04 2,025 83 3,000,696 0 0 0.00% 0
24.04.03 2,025 0 2,565,560 0 0 0.00% 0
24.04.02 2,060 35 2,271,664 0 0 0.00% 0
24.04.01 2,050 10 3,707,975 0 0 0.00% 0
24.03.29 1,927 123 19,974,312 0 0 0.00% 0
24.03.28 1,937 10 2,892,351 0 0 0.00% 0
24.03.27 2,010 73 6,808,694 0 0 0.00% 0
24.03.26 2,050 40 3,425,471 0 0 0.00% 0
24.03.25 2,120 70 4,566,201 0 0 0.00% 0
24.03.22 2,040 80 12,273,593 0 0 0.00% 0
24.03.21 2,060 20 6,600,313 0 0 0.00% 0
24.03.20 1,945 115 28,646,570 0 0 0.00% 0
24.03.19 1,928 17 11,530,565 0 0 0.00% 0
24.03.18 1,711 217 14,622,378 0 0 0.00% 0
24.03.15 1,709 2 1,506,527 0 0 0.00% 0
24.03.14 1,691 18 1,255,681 0 0 0.00% 0
24.03.13 1,694 3 855,377 0 0 0.00% 0
24.03.12 1,735 41 1,233,477 0 0 0.00% 0
24.03.11 1,827 92 1,755,069 0 0 0.00% 0
24.03.08 1,666 161 4,689,515 0 0 0.00% 0
24.03.07 1,663 3 981,280 0 0 0.00% 0
24.03.06 1,686 23 909,201 0 0 0.00% 0
24.03.05 1,710 24 892,845 0 0 0.00% 0
24.03.04 1,744 34 1,010,341 0 0 0.00% 0
24.02.29 1,768 24 895,268 0 0 0.00% 0
24.02.28 1,727 41 797,718 0 0 0.00% 0
24.02.27 1,749 22 844,606 0 0 0.00% 0
24.02.26 1,750 1 444,778 0 0 0.00% 0
24.02.23 1,784 34 845,082 0 0 0.00% 0
24.02.22 1,808 24 817,183 0 0 0.00% 0
24.02.21 1,830 22 929,324 0 0 0.00% 0
24.02.20 1,842 12 933,098 0 0 0.00% 0
24.02.19 1,863 21 1,479,997 0 0 0.00% 0
24.02.16 1,828 35 1,586,338 0 0 0.00% 0
24.02.15 1,786 42 1,779,427 0 0 0.00% 0
24.02.14 1,764 22 1,014,418 0 0 0.00% 0
24.02.13 1,669 95 1,631,124 0 0 0.00% 0
24.02.08 1,665 4 816,489 0 0 0.00% 0
24.02.07 1,632 33 1,140,766 0 0 0.00% 0
24.02.06 1,711 79 2,205,590 0 0 0.00% 0
24.02.05 1,719 8 766,960 0 0 0.00% 0
24.02.02 1,717 2 1,102,283 0 0 0.00% 0
24.02.01 1,745 28 852,776 0 0 0.00% 0
24.01.31 1,797 52 1,285,255 0 0 0.00% 0
24.01.30 1,822 25 1,404,800 0 0 0.00% 0
24.01.29 1,779 43 4,955,412 0 0 0.00% 0
24.01.26 1,778 1 780,027 0 0 0.00% 0
24.01.25 1,837 59 1,161,047 0 0 0.00% 0
24.01.24 1,871 34 1,067,797 0 0 0.00% 0
24.01.23 1,852 19 1,765,420 0 0 0.00% 0
24.01.22 1,780 72 2,435,462 0 0 0.00% 0
24.01.19 1,756 24 1,720,267 0 0 0.00% 0
24.01.18 1,749 7 963,499 0 0 0.00% 0
24.01.17 1,825 76 1,812,381 0 0 0.00% 0
24.01.16 1,740 85 4,381,154 0 0 0.00% 0
24.01.15 1,858 118 4,409,113 0 0 0.00% 0
24.01.12 1,906 48 1,937,238 0 0 0.00% 0
24.01.11 1,903 3 802,998 0 0 0.00% 0
24.01.10 1,939 36 1,376,000 0 0 0.00% 0
24.01.09 1,922 17 1,286,799 0 0 0.00% 0
24.01.08 1,939 17 1,028,510 0 0 0.00% 0
24.01.05 1,897 42 1,989,668 0 0 0.00% 0
24.01.04 1,953 56 1,587,902 0 0 0.00% 0
24.01.03 1,950 3 1,533,169 0 0 0.00% 0
24.01.02 1,886 64 2,302,285 0 0 0.00% 0
23.12.28 1,886 0 1,976,862 0 0 0.00% 0
23.12.27 1,957 71 3,764,941 0 0 0.00% 0
23.12.26 2,000 43 2,764,038 0 0 0.00% 0
23.12.22 2,020 20 1,926,630 0 0 0.00% 0
23.12.21 2,095 75 4,470,277 0 0 0.00% 0
23.12.20 2,055 40 2,249,671 0 0 0.00% 0
23.12.19 2,045 10 1,440,845 0 0 0.00% 0
23.12.18 2,060 15 1,469,117 0 0 0.00% 0
23.12.15 2,070 10 1,514,993 0 0 0.00% 0
23.12.14 2,060 10 4,218,241 0 0 0.00% 0
23.12.13 2,100 40 1,567,273 0 0 0.00% 0
23.12.12 2,100 0 1,408,873 0 0 0.00% 0
23.12.11 2,150 50 2,441,833 0 0 0.00% 0
23.12.08 2,085 65 3,595,518 0 0 0.00% 0
23.12.07 2,185 100 6,605,024 0 0 0.00% 0
23.12.06 2,285 100 5,951,188 0 0 0.00% 0
23.12.05 2,120 165 25,038,648 0 0 0.00% 0
23.12.04 2,060 60 4,390,716 0 0 0.00% 0
23.12.01 2,025 35 5,511,355 0 0 0.00% 0
23.11.30 2,065 40 3,240,227 0 0 0.00% 0
23.11.29 2,080 15 1,359,521 0 0 0.00% 0
23.11.28 2,135 55 1,919,696 0 0 0.00% 0
23.11.27 2,175 40 1,318,766 0 0 0.00% 0
23.11.24 2,135 40 4,625,728 0 0 0.00% 0
23.11.23 2,155 20 1,425,275 0 0 0.00% 0
23.11.22 2,190 35 1,876,640 0 0 0.00% 0
23.11.21 2,110 80 4,724,008 0 0 0.00% 0
23.11.20 2,060 50 1,200,213 0 0 0.00% 0
23.11.17 2,120 60 1,889,238 0 0 0.00% 0
23.11.16 2,135 10 1,583,692 0 0 0.00% 0
23.11.15 2,075 60 2,376,603 0 0 0.00% 0
23.11.14 2,045 30 1,618,840 0 0 0.00% 0
23.11.13 2,100 55 2,638,374 0 0 0.00% 0
23.11.10 2,270 170 3,937,939 0 0 0.00% 0
23.11.09 2,230 40 13,300,650 0 0 0.00% 0
23.11.08 2,240 10 2,374,134 0 0 0.00% 0
23.11.07 2,380 140 4,693,915 0 0 0.00% 0
23.11.06 2,110 270 29,194,538 0 0 0.00% 0
23.11.03 2,080 30 2,053,073 0 0 0.00% 0
23.11.02 2,000 80 2,170,810 0 0 0.00% 0
23.11.01 2,010 10 1,449,195 0 0 0.00% 0
23.10.31 2,080 70 2,372,440 0 0 0.00% 0
23.10.30 2,075 5 1,739,665 0 0 0.00% 0
23.10.27 2,055 20 2,581,758 0 0 0.00% 0
23.10.26 2,205 150 2,394,264 0 0 0.00% 0
23.10.25 2,120 85 3,284,025 0 0 0.00% 0
23.10.24 2,050 70 2,030,585 0 0 0.00% 0
23.10.23 2,025 25 1,633,386 0 0 0.00% 0
23.10.20 2,070 45 2,140,290 0 0 0.00% 0
23.10.19 2,165 95 1,880,906 0 0 0.00% 0
23.10.18 2,210 45 1,779,320 0 0 0.00% 0
23.10.17 2,190 20 1,902,829 0 0 0.00% 0
23.10.16 2,220 30 1,734,741 0 0 0.00% 0
23.10.13 2,335 115 2,708,713 0 0 0.00% 0
23.10.12 2,290 45 2,337,656 0 0 0.00% 0
23.10.11 2,180 110 3,933,364 0 0 0.00% 0
23.10.10 2,310 130 4,212,755 0 0 0.00% 0
23.10.06 2,300 10 2,795,129 0 0 0.00% 0
23.10.05 2,300 0 8,834,590 0 0 0.00% 0
23.10.04 2,435 135 6,448,663 0 0 0.00% 0
23.09.27 2,170 265 47,971,307 0 0 0.00% 0
23.09.26 2,110 60 5,814,362 0 0 0.00% 0
23.09.25 2,180 70 1,902,984 0 0 0.00% 0
23.09.22 2,155 25 2,288,991 0 0 0.00% 0
23.09.21 2,225 70 2,246,857 0 0 0.00% 0
23.09.20 2,230 5 1,586,106 0 0 0.00% 0
23.09.19 2,290 60 1,852,479 0 0 0.00% 0
23.09.18 2,300 10 2,039,209 0 0 0.00% 0
23.09.15 2,300 0 2,422,033 0 0 0.00% 0
23.09.14 2,325 25 2,546,425 0 0 0.00% 0
23.09.13 2,325 0 2,413,634 0 0 0.00% 0
23.09.12 2,430 105 3,286,272 0 0 0.00% 0
23.09.11 2,425 5 3,573,518 0 0 0.00% 0
23.09.08 2,395 30 2,691,947 0 0 0.00% 0
23.09.07 2,395 0 2,809,940 0 0 0.00% 0
23.09.06 2,375 20 7,138,663 0 0 0.00% 0
23.09.05 2,495 120 4,482,896 0 0 0.00% 0
23.09.04 2,450 45 3,322,488 0 0 0.00% 0
23.09.01 2,515 65 3,476,003 0 0 0.00% 0
23.08.31 2,595 80 5,006,477 0 0 0.00% 0
23.08.30 2,610 15 5,055,215 0 0 0.00% 0
23.08.29 2,525 85 7,819,782 0 0 0.00% 0
23.08.28 2,520 5 3,139,842 0 0 0.00% 0
23.08.25 2,565 45 6,328,901 0 0 0.00% 0
23.08.24 2,680 115 6,750,623 0 0 0.00% 0
23.08.23 2,880 200 14,655,366 0 0 0.00% 0
23.08.22 2,965 85 8,501,749 0 0 0.00% 0
23.08.21 2,595 370 35,415,331 0 0 0.00% 0
23.08.18 2,765 170 8,953,176 0 0 0.00% 0
23.08.17 2,675 90 22,440,078 0 0 0.00% 0
23.08.16 2,890 215 9,506,822 0 0 0.00% 0
23.08.14 3,015 125 8,955,829 0 0 0.00% 0
23.08.11 3,080 65 10,955,651 0 0 0.00% 0
23.08.10 3,000 80 27,699,544 0 0 0.00% 0
23.08.09 2,870 130 38,837,941 0 0 0.00% 0
23.08.08 3,235 365 19,175,256 0 0 0.00% 0
23.08.07 3,115 120 49,586,515 0 0 0.00% 0
23.08.04 3,075 40 79,532,585 0 0 0.00% 0
23.08.03 2,435 640 118,598,734 0 0 0.00% 0
23.08.02 2,535 100 12,768,571 0 0 0.00% 0
23.08.01 2,355 180 31,987,530 0 0 0.00% 0
23.07.31 2,210 145 18,760,817 0 0 0.00% 0
23.07.28 2,200 10 5,228,980 0 0 0.00% 0
23.07.27 1,945 255 20,388,846 0 0 0.00% 0
23.07.26 2,070 94 4,631,426 0 0 0.00% 0
23.07.25 2,125 55 5,206,191 0 0 0.00% 0
23.07.24 2,320 195 6,057,894 0 0 0.00% 0
23.07.21 2,230 90 24,889,431 0 0 0.00% 0
23.07.20 2,210 20 1,958,814 0 0 0.00% 0
23.07.19 2,150 60 3,027,779 0 0 0.00% 0
23.07.18 2,235 85 2,763,942 0 0 0.00% 0
23.07.17 2,230 5 2,110,292 0 0 0.00% 0
23.07.14 2,175 55 3,281,715 0 0 0.00% 0
23.07.13 2,125 50 5,732,673 0 0 0.00% 0
23.07.12 2,145 20 3,532,499 0 0 0.00% 0
23.07.11 2,130 15 2,701,676 0 0 0.00% 0
23.07.10 2,230 100 4,406,572 0 0 0.00% 0
23.07.07 2,330 100 3,301,441 0 0 0.00% 0
23.07.06 2,430 100 3,719,970 0 0 0.00% 0
23.07.05 2,525 95 4,519,976 0 0 0.00% 0
23.07.04 2,535 10 7,338,671 0 0 0.00% 0
23.07.03 2,575 40 5,616,838 0 0 0.00% 0
23.06.30 2,785 210 16,376,112 0 0 0.00% 0
23.06.29 2,315 470 49,002,222 0 0 0.00% 0
23.06.28 2,350 35 2,064,951 0 0 0.00% 0
23.06.27 2,420 70 2,660,472 0 0 0.00% 0
23.06.26 2,420 0 2,301,903 0 0 0.00% 0
23.06.23 2,490 70 2,896,231 0 0 0.00% 0
23.06.22 2,480 10 2,927,486 0 0 0.00% 0
23.06.21 2,460 20 4,776,191 0 0 0.00% 0
23.06.20 2,450 10 3,624,073 0 0 0.00% 0
23.06.19 2,535 85 2,647,721 0 0 0.00% 0
23.06.16 2,480 55 2,706,119 0 0 0.00% 0
23.06.15 2,565 85 4,523,162 0 0 0.00% 0
23.06.14 2,635 70 3,108,663 0 0 0.00% 0
23.06.13 2,635 0 3,187,333 0 0 0.00% 0
23.06.12 2,680 45 3,714,522 0 0 0.00% 0
23.06.09 2,700 20 3,544,365 0 0 0.00% 0
23.06.08 2,780 80 3,074,844 0 0 0.00% 0
23.06.07 2,825 45 4,765,395 0 0 0.00% 0
23.06.05 2,780 45 3,594,137 0 0 0.00% 0
23.06.02 2,850 70 4,636,640 0 0 0.00% 0
23.06.01 2,910 60 5,244,046 0 0 0.00% 0
23.05.31 2,905 5 6,334,700 0 0 0.00% 0
23.05.30 3,050 145 8,775,348 0 0 0.00% 0
23.05.26 3,040 10 20,531,618 0 0 0.00% 0
23.05.25 3,005 35 36,890,594 0 0 0.00% 0
23.05.24 3,040 35 28,062,360 0 0 0.00% 0
23.05.23 2,530 510 81,426,486 0 0 0.00% 0
23.05.22 2,480 50 3,918,249 0 0 0.00% 0
23.05.19 2,495 15 3,037,011 0 0 0.00% 0
23.05.18 2,495 0 2,977,449 0 0 0.00% 0
23.05.17 2,545 50 3,002,661 0 0 0.00% 0
23.05.16 2,590 45 4,434,474 0 0 0.00% 0
23.05.15 2,725 135 3,816,609 0 0 0.00% 0
23.05.12 2,705 20 4,368,332 0 0 0.00% 0
23.05.11 2,815 110 4,635,058 0 0 0.00% 0
23.05.10 2,935 120 2,481,461 0 0 0.00% 0
23.05.09 2,900 35 3,790,182 0 0 0.00% 0
23.05.08 2,805 95 5,638,269 0 0 0.00% 0
23.05.04 2,840 35 3,625,784 0 0 0.00% 0
23.05.03 2,945 105 3,500,622 0 0 0.00% 0
23.05.02 2,940 5 3,427,014 0 0 0.00% 0
23.04.28 3,130 190 5,628,862 0 0 0.00% 0
23.04.27 3,100 30 6,563,535 0 0 0.00% 0
23.04.26 3,225 125 4,860,418 0 0 0.00% 0
23.04.25 3,300 75 4,461,892 0 0 0.00% 0
23.04.24 3,455 155 5,475,649 0 0 0.00% 0
23.04.21 3,570 105 4,708,145 0 0 0.00% 0
23.04.20 3,740 125 4,978,257 0 0 0.00% 0
23.04.19 3,725 15 10,160,512 0 0 0.00% 0
23.04.18 4,010 285 11,052,471 0 0 0.00% 0
23.04.17 4,200 190 8,131,312 0 0 0.00% 0
23.04.14 4,165 80 19,270,133 0 0 0.00% 0
23.04.13 4,360 195 4,849,650 0 0 0.00% 0
23.04.12 4,730 370 9,974,396 0 0 0.00% 0
23.04.11 4,810 80 1,646,941 0 0 0.00% 0
23.04.10 4,995 185 1,914,954 0 0 0.00% 0
23.04.07 5,010 15 3,630,472 0 0 0.00% 0
23.04.06 5,260 250 5,107,361 0 0 0.00% 0
23.04.05 4,665 595 28,017,890 0 0 0.00% 0
23.04.04 4,615 50 3,278,404 0 0 0.00% 0
23.04.03 4,550 65 2,018,836 0 0 0.00% 0
23.03.31 4,705 155 1,549,621 0 0 0.00% 0
23.03.30 4,755 50 3,457,193 0 0 0.00% 0
23.03.29 5,150 395 4,238,164 0 0 0.00% 0
23.03.28 5,670 520 5,470,252 0 0 0.00% 0
23.03.27 5,230 440 17,615,641 0 0 0.00% 0
23.03.24 15,370 1,200 1,670,586 0 0 0.00% 0
23.03.23 16,620 1,250 2,296,951 0 0 0.00% 0
23.03.22 16,810 190 1,073,639 0 0 0.00% 0
23.03.21 17,350 540 1,162,259 0 0 0.00% 0
23.03.20 17,360 10 1,049,789 0 0 0.00% 0
23.03.17 16,350 1,010 3,482,213 0 0 0.00% 0
23.03.16 17,400 1,050 1,601,452 0 0 0.00% 0
23.03.15 17,930 530 1,752,784 0 0 0.00% 0
23.03.14 19,350 1,420 2,403,205 0 0 0.00% 0
23.03.13 17,330 2,020 14,451,769 0 0 0.00% 0
23.03.10 17,500 380 1,267,922 0 0 0.00% 0
23.03.09 17,140 360 2,353,292 0 0 0.00% 0
23.03.08 15,710 1,430 5,001,456 0 0 0.00% 0
23.03.07 14,600 1,110 1,653,181 0 0 0.00% 0
23.03.06 14,210 390 521,702 0 0 0.00% 0
23.03.03 14,430 190 375,568 0 0 0.00% 0
23.03.02 14,800 370 372,696 0 0 0.00% 0
23.02.28 14,360 440 1,783,207 0 0 0.00% 0
23.02.27 14,870 510 388,765 0 0 0.00% 0
23.02.24 14,650 220 713,401 0 0 0.00% 0
23.02.23 14,100 550 660,980 0 0 0.00% 0
23.02.22 14,730 630 620,395 0 0 0.00% 0
23.02.21 14,920 190 347,337 0 0 0.00% 0
23.02.20 14,710 210 569,996 0 0 0.00% 0
23.02.17 14,830 120 302,179 0 0 0.00% 0
23.02.16 14,780 50 347,611 0 0 0.00% 0
23.02.15 15,380 600 454,361 0 0 0.00% 0
23.02.14 14,850 530 469,276 0 0 0.00% 0
23.02.13 15,810 960 865,316 0 0 0.00% 0
23.02.10 16,500 690 1,199,972 0 0 0.00% 0
23.02.09 16,370 130 1,633,604 0 0 0.00% 0
23.02.08 15,230 1,140 5,477,360 0 0 0.00% 0
23.02.06 14,890 90 1,151,017 0 0 0.00% 0
23.02.03 14,200 690 5,137,203 0 0 0.00% 0
23.02.02 14,090 110 1,348,708 0 0 0.00% 0
23.02.01 15,620 1,530 3,344,289 0 0 0.00% 0
23.01.31 15,800 180 3,170,077 0 0 0.00% 0
23.01.30 17,440 1,640 3,023,903 0 0 0.00% 0
23.01.27 17,450 70 511,273 0 0 0.00% 0
23.01.25 17,100 80 664,202 0 0 0.00% 0
23.01.20 17,100 650 1,188,650 0 0 0.00% 0
23.01.19 17,750 100 2,861,396 0 0 0.00% 0
23.01.18 17,850 1,050 2,028,763 0 0 0.00% 0
23.01.17 18,900 1,400 6,619,710 0 0 0.00% 0
23.01.16 17,500 300 793,673 0 0 0.00% 0
23.01.13 17,800 600 1,340,807 0 0 0.00% 0
23.01.12 18,400 100 2,186,813 0 0 0.00% 0
23.01.11 18,500 1,400 10,212,348 0 0 0.00% 0
23.01.10 17,100 850 1,642,157 0 0 0.00% 0
23.01.09 17,950 350 2,450,901 0 0 0.00% 0
23.01.06 17,600 1,000 12,019,039 0 0 0.00% 0
23.01.05 16,600 3,250 13,724,298 0 0 0.00% 0
23.01.04 13,350 200 1,345,259 0 0 0.00% 0
23.01.03 13,150 300 1,287,886 0 0 0.00% 0
23.01.02 13,450 800 1,517,185 0 0 0.00% 0
22.12.29 14,250 950 2,705,596 0 0 0.00% 0
22.12.28 15,200 1,350 1,994,757 0 0 0.00% 0
22.12.27 16,550 850 1,474,842 0 0 0.00% 0
22.12.26 17,400 100 835,765 0 0 0.00% 0
22.12.23 17,500 1,000 1,006,508 0 0 0.00% 0
22.12.22 18,500 150 1,626,183 0 0 0.00% 0
22.12.21 18,650 100 1,135,485 0 0 0.00% 0
22.12.20 18,550 1,200 2,065,120 0 0 0.00% 0
22.12.19 19,750 850 3,805,044 0 0 0.00% 0
22.12.16 18,900 1,150 4,898,404 0 0 0.00% 0
22.12.15 17,750 950 1,378,731 0 0 0.00% 0
22.12.14 18,700 100 2,866,257 0 0 0.00% 0
22.12.13 18,800 50 2,114,812 0 0 0.00% 0
22.12.12 18,850 450 2,504,056 0 0 0.00% 0
22.12.09 18,400 1,500 8,638,245 0 0 0.00% 0
22.12.08 16,900 0 640,552 0 0 0.00% 0
22.12.07 16,900 150 498,820 0 0 0.00% 0
22.12.06 17,050 350 459,900 0 0 0.00% 0
22.12.05 16,700 100 916,110 0 0 0.00% 0
22.12.02 16,600 400 1,498,214 0 0 0.00% 0
22.12.01 16,200 50 529,246 0 0 0.00% 0
22.11.30 16,150 250 1,010,268 0 0 0.00% 0
22.11.29 15,900 200 690,464 0 0 0.00% 0
22.11.28 16,100 250 762,222 0 0 0.00% 0
22.11.25 16,350 550 627,956 0 0 0.00% 0
22.11.24 16,900 50 528,960 0 0 0.00% 0
22.11.23 16,950 200 493,245 0 0 0.00% 0
22.11.22 16,750 50 921,945 0 0 0.00% 0
22.11.21 16,700 450 738,116 0 0 0.00% 0
22.11.18 17,150 750 1,312,027 0 0 0.00% 0
22.11.17 17,900 650 946,120 0 0 0.00% 0
22.11.16 18,550 1,250 1,413,805 0 0 0.00% 0
22.11.15 19,800 100 2,339,103 0 0 0.00% 0
22.11.14 19,900 1,400 2,714,863 0 0 0.00% 0
22.11.11 18,500 50 1,180,552 0 0 0.00% 0
22.11.10 18,550 400 914,661 0 0 0.00% 0
22.11.09 18,950 150 1,703,278 0 0 0.00% 0
22.11.08 19,100 0 1,161,982 0 0 0.00% 0
22.11.07 19,100 600 2,181,822 0 0 0.00% 0
22.11.04 18,500 450 1,354,227 0 0 0.00% 0
22.11.03 18,950 850 1,380,575 0 0 0.00% 0
22.11.02 19,800 50 2,884,498 0 0 0.00% 0
22.11.01 19,850 1,100 2,333,541 0 0 0.00% 0
22.10.31 20,950 950 4,252,034 0 0 0.00% 0
22.10.28 20,000 150 4,551,104 0 0 0.00% 0
22.10.27 20,150 450 3,398,593 0 0 0.00% 0
22.10.26 20,600 1,250 14,475,447 0 0 0.00% 0
22.10.25 19,350 650 4,157,165 0 0 0.00% 0
22.10.24 18,700 200 3,169,848 0 0 0.00% 0
22.10.21 18,500 750 9,113,342 0 0 0.00% 0
22.10.20 19,250 1,450 5,442,147 0 0 0.00% 0
22.10.19 20,700 1,650 9,530,865 0 0 0.00% 0
22.10.18 22,350 4,400 25,526,217 0 0 0.00% 0
22.10.17 17,950 100 7,563,083 0 0 0.00% 0
22.10.14 17,850 4,100 14,723,679 0 0 0.00% 0
22.10.13 13,750 150 2,082,993 0 0 0.00% 0
22.10.12 13,600 1,300 2,983,824 0 0 0.00% 0
22.10.11 12,300 50 1,332,335 0 0 0.00% 0
22.10.07 12,350 100 424,466 0 0 0.00% 0
22.10.06 12,250 350 620,040 0 0 0.00% 0
22.10.05 11,900 150 600,134 0 0 0.00% 0
22.10.04 12,050 50 513,163 0 0 0.00% 0
22.09.30 12,000 350 1,404,302 0 0 0.00% 0
22.09.29 11,650 300 899,757 0 0 0.00% 0
22.09.28 11,350 300 866,695 0 0 0.00% 0
22.09.27 11,650 650 1,303,350 0 0 0.00% 0
22.09.26 11,000 550 1,085,169 0 0 0.00% 0
22.09.23 11,550 550 896,006 0 0 0.00% 0
22.09.22 12,100 600 925,922 0 0 0.00% 0
22.09.21 12,700 150 2,033,335 0 0 0.00% 0
22.09.20 12,550 250 564,078 0 0 0.00% 0
22.09.19 12,800 400 572,079 0 0 0.00% 0
22.09.16 13,200 400 574,277 0 0 0.00% 0
22.09.15 13,600 650 811,041 0 0 0.00% 0
22.09.14 14,250 200 608,303 0 0 0.00% 0
22.09.13 14,450 200 427,395 0 0 0.00% 0
22.09.08 14,250 300 574,478 0 0 0.00% 0
22.09.07 14,550 250 758,863 0 0 0.00% 0
22.09.06 14,800 150 547,958 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.