매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.30	1,556	464	68,975,035	220,886	9,094,510	7.03%	120,280,499
24.10.29	1,515	41	1,003,288	169,764	8,873,624	6.86%	120,501,385
24.10.28	1,505	10	762,657	-18,896	8,703,860	6.73%	120,671,149
24.10.25	1,522	17	880,032	-135,126	8,722,756	6.74%	120,652,253
24.10.24	1,551	29	918,090	62,800	8,857,882	6.85%	120,517,127
24.10.23	1,521	30	1,805,751	-170,584	8,795,082	6.80%	120,579,927
24.10.22	1,589	68	1,603,674	250,615	8,965,666	6.93%	120,409,343
24.10.21	1,620	31	1,766,076	-55,024	8,715,051	6.74%	120,659,958
24.10.18	1,543	77	12,254,421	356,454	8,770,075	6.78%	120,604,934
24.10.17	1,536	7	1,326,022	-407,318	8,413,621	6.50%	120,961,388
24.10.16	1,510	26	6,801,596	71,605	8,820,939	6.82%	120,554,070
24.10.15	1,516	6	1,225,652	8,749,334	8,749,334	6.76%	120,625,675
24.10.14	1,507	9	896,749	0	0	0.00%	0
24.10.11	1,516	9	1,316,173	0	0	0.00%	0
24.10.10	1,546	30	1,178,197	0	0	0.00%	0
24.10.08	1,576	30	1,269,351	0	0	0.00%	0
24.10.07	1,575	1	1,916,647	0	0	0.00%	0
24.10.04	1,565	10	1,117,325	0	0	0.00%	0
24.10.02	1,614	49	1,148,956	0	0	0.00%	0
24.09.30	1,628	14	1,850,089	0	0	0.00%	0
24.09.27	1,661	33	1,538,461	0	0	0.00%	0
24.09.26	1,617	44	1,664,994	0	0	0.00%	0
24.09.25	1,619	2	1,074,645	0	0	0.00%	0
24.09.24	1,642	23	1,167,070	0	0	0.00%	0
24.09.23	1,667	25	1,021,993	0	0	0.00%	0
24.09.20	1,670	3	1,708,547	0	0	0.00%	0
24.09.19	1,659	11	2,384,309	0	0	0.00%	0
24.09.13	1,651	8	1,219,635	0	0	0.00%	0
24.09.12	1,618	33	1,406,066	0	0	0.00%	0
24.09.11	1,607	11	4,231,940	0	0	0.00%	0
24.09.10	1,665	58	1,598,315	0	0	0.00%	0
24.09.09	1,597	68	2,909,846	0	0	0.00%	0
24.09.06	1,659	62	2,194,706	0	0	0.00%	0
24.09.05	1,710	51	3,288,331	0	0	0.00%	0
24.09.04	1,781	71	3,150,205	0	0	0.00%	0
24.09.03	1,812	31	3,633,968	0	0	0.00%	0
24.09.02	1,880	68	4,111,503	0	0	0.00%	0
24.08.30	1,910	30	4,259,621	0	0	0.00%	0
24.08.29	2,080	170	8,594,379	0	0	0.00%	0
24.08.28	2,005	75	19,640,956	0	0	0.00%	0
24.08.27	2,005	0	11,706,197	0	0	0.00%	0
24.08.26	2,110	105	7,451,377	0	0	0.00%	0
24.08.23	2,390	280	26,106,555	0	0	0.00%	0
24.08.22	2,410	20	5,706,489	0	0	0.00%	0
24.08.21	2,880	470	6,769,033	0	0	0.00%	0
24.08.20	3,005	125	4,869,687	0	0	0.00%	0
24.08.19	2,625	380	118,067,497	0	0	0.00%	0
24.08.16	2,575	50	30,782,253	0	0	0.00%	0
24.08.14	2,480	95	37,504,314	0	0	0.00%	0
24.08.13	2,550	70	12,628,774	0	0	0.00%	0
24.08.12	2,615	65	23,545,266	0	0	0.00%	0
24.08.09	2,615	0	35,561,743	0	0	0.00%	0
24.08.08	2,190	425	118,397,883	0	0	0.00%	0
24.08.07	2,050	140	44,648,434	0	0	0.00%	0
24.08.06	1,634	416	33,699,827	0	0	0.00%	0
24.08.05	1,846	212	7,018,230	0	0	0.00%	0
24.08.02	1,750	96	36,943,664	0	0	0.00%	0
24.08.01	1,775	25	1,462,064	0	0	0.00%	0
24.07.31	1,706	69	16,485,811	0	0	0.00%	0
24.07.30	1,776	70	975,538	0	0	0.00%	0
24.07.29	1,714	62	1,701,199	0	0	0.00%	0
24.07.26	1,674	40	1,347,285	0	0	0.00%	0
24.07.25	1,725	51	1,111,663	0	0	0.00%	0
24.07.24	1,690	35	4,315,901	0	0	0.00%	0
24.07.23	1,606	84	3,728,293	0	0	0.00%	0
24.07.22	1,534	72	5,431,771	0	0	0.00%	0
24.07.19	1,540	6	306,282	0	0	0.00%	0
24.07.18	1,597	57	662,159	0	0	0.00%	0
24.07.17	1,590	7	950,019	0	0	0.00%	0
24.07.16	1,565	25	783,224	0	0	0.00%	0
24.07.15	1,545	20	545,715	0	0	0.00%	0
24.07.12	1,525	20	631,935	0	0	0.00%	0
24.07.11	1,507	18	386,951	0	0	0.00%	0
24.07.10	1,519	12	677,514	0	0	0.00%	0
24.07.09	1,569	50	721,015	0	0	0.00%	0
24.07.08	1,505	64	900,338	0	0	0.00%	0
24.07.05	1,572	67	1,555,941	0	0	0.00%	0
24.07.04	1,609	37	595,324	0	0	0.00%	0
24.07.03	1,644	35	426,446	0	0	0.00%	0
24.07.02	1,652	8	332,339	0	0	0.00%	0
24.07.01	1,609	43	822,997	0	0	0.00%	0
24.06.28	1,626	17	381,482	0	0	0.00%	0
24.06.27	1,595	31	875,567	0	0	0.00%	0
24.06.26	1,598	3	603,009	0	0	0.00%	0
24.06.25	1,627	29	782,331	0	0	0.00%	0
24.06.24	1,721	94	1,091,135	0	0	0.00%	0
24.06.21	1,750	29	568,820	0	0	0.00%	0
24.06.20	1,763	13	397,019	0	0	0.00%	0
24.06.19	1,823	60	1,005,143	0	0	0.00%	0
24.06.18	1,843	20	1,008,799	0	0	0.00%	0
24.06.17	1,769	74	1,994,117	0	0	0.00%	0
24.06.14	1,781	12	906,000	0	0	0.00%	0
24.06.13	1,799	18	1,339,546	0	0	0.00%	0
24.06.12	1,721	78	18,713,045	0	0	0.00%	0
24.06.11	1,770	49	811,805	0	0	0.00%	0
24.06.10	1,800	30	489,297	0	0	0.00%	0
24.06.07	1,800	0	535,972	0	0	0.00%	0
24.06.05	1,803	3	475,605	0	0	0.00%	0
24.06.04	1,798	5	464,415	0	0	0.00%	0
24.06.03	1,799	1	456,274	0	0	0.00%	0
24.05.31	1,799	0	667,384	0	0	0.00%	0
24.05.30	1,826	27	1,314,240	0	0	0.00%	0
24.05.29	1,833	7	645,057	0	0	0.00%	0
24.05.28	1,833	0	488,545	0	0	0.00%	0
24.05.27	1,870	37	916,934	0	0	0.00%	0
24.05.24	1,892	22	837,473	0	0	0.00%	0
24.05.23	1,902	10	1,481,821	0	0	0.00%	0
24.05.22	1,860	42	1,330,096	0	0	0.00%	0
24.05.21	1,903	43	3,239,997	0	0	0.00%	0
24.05.20	1,900	3	10,206,620	0	0	0.00%	0
24.05.17	2,015	115	1,518,012	0	0	0.00%	0
24.05.16	1,928	87	2,004,080	0	0	0.00%	0
24.05.14	1,926	2	777,340	0	0	0.00%	0
24.05.13	1,937	11	1,121,719	0	0	0.00%	0
24.05.10	1,938	1	1,297,460	0	0	0.00%	0
24.05.09	1,938	0	655,189	0	0	0.00%	0
24.05.08	1,936	2	552,569	0	0	0.00%	0
24.05.07	1,938	2	862,401	0	0	0.00%	0
24.05.03	1,903	35	977,992	0	0	0.00%	0
24.05.02	1,852	51	728,540	0	0	0.00%	0
24.04.30	1,794	58	936,688	0	0	0.00%	0
24.04.29	1,770	24	492,878	0	0	0.00%	0
24.04.26	1,768	2	388,943	0	0	0.00%	0
24.04.25	1,767	1	431,906	0	0	0.00%	0
24.04.24	1,762	5	455,455	0	0	0.00%	0
24.04.23	1,761	1	356,693	0	0	0.00%	0
24.04.22	1,759	2	448,891	0	0	0.00%	0
24.04.19	1,798	39	842,329	0	0	0.00%	0
24.04.18	1,790	8	757,625	0	0	0.00%	0
24.04.17	1,758	32	1,503,441	0	0	0.00%	0
24.04.16	1,819	61	1,839,652	0	0	0.00%	0
24.04.15	1,905	86	1,224,095	0	0	0.00%	0
24.04.12	1,905	0	1,305,361	0	0	0.00%	0
24.04.11	1,899	6	664,416	0	0	0.00%	0
24.04.09	1,910	11	1,038,668	0	0	0.00%	0
24.04.08	1,915	5	1,684,880	0	0	0.00%	0
24.04.05	1,942	27	2,543,800	0	0	0.00%	0
24.04.04	2,025	83	3,000,696	0	0	0.00%	0
24.04.03	2,025	0	2,565,560	0	0	0.00%	0
24.04.02	2,060	35	2,271,664	0	0	0.00%	0
24.04.01	2,050	10	3,707,975	0	0	0.00%	0
24.03.29	1,927	123	19,974,312	0	0	0.00%	0
24.03.28	1,937	10	2,892,351	0	0	0.00%	0
24.03.27	2,010	73	6,808,694	0	0	0.00%	0
24.03.26	2,050	40	3,425,471	0	0	0.00%	0
24.03.25	2,120	70	4,566,201	0	0	0.00%	0
24.03.22	2,040	80	12,273,593	0	0	0.00%	0
24.03.21	2,060	20	6,600,313	0	0	0.00%	0
24.03.20	1,945	115	28,646,570	0	0	0.00%	0
24.03.19	1,928	17	11,530,565	0	0	0.00%	0
24.03.18	1,711	217	14,622,378	0	0	0.00%	0
24.03.15	1,709	2	1,506,527	0	0	0.00%	0
24.03.14	1,691	18	1,255,681	0	0	0.00%	0
24.03.13	1,694	3	855,377	0	0	0.00%	0
24.03.12	1,735	41	1,233,477	0	0	0.00%	0
24.03.11	1,827	92	1,755,069	0	0	0.00%	0
24.03.08	1,666	161	4,689,515	0	0	0.00%	0
24.03.07	1,663	3	981,280	0	0	0.00%	0
24.03.06	1,686	23	909,201	0	0	0.00%	0
24.03.05	1,710	24	892,845	0	0	0.00%	0
24.03.04	1,744	34	1,010,341	0	0	0.00%	0
24.02.29	1,768	24	895,268	0	0	0.00%	0
24.02.28	1,727	41	797,718	0	0	0.00%	0
24.02.27	1,749	22	844,606	0	0	0.00%	0
24.02.26	1,750	1	444,778	0	0	0.00%	0
24.02.23	1,784	34	845,082	0	0	0.00%	0
24.02.22	1,808	24	817,183	0	0	0.00%	0
24.02.21	1,830	22	929,324	0	0	0.00%	0
24.02.20	1,842	12	933,098	0	0	0.00%	0
24.02.19	1,863	21	1,479,997	0	0	0.00%	0
24.02.16	1,828	35	1,586,338	0	0	0.00%	0
24.02.15	1,786	42	1,779,427	0	0	0.00%	0
24.02.14	1,764	22	1,014,418	0	0	0.00%	0
24.02.13	1,669	95	1,631,124	0	0	0.00%	0
24.02.08	1,665	4	816,489	0	0	0.00%	0
24.02.07	1,632	33	1,140,766	0	0	0.00%	0
24.02.06	1,711	79	2,205,590	0	0	0.00%	0
24.02.05	1,719	8	766,960	0	0	0.00%	0
24.02.02	1,717	2	1,102,283	0	0	0.00%	0
24.02.01	1,745	28	852,776	0	0	0.00%	0
24.01.31	1,797	52	1,285,255	0	0	0.00%	0
24.01.30	1,822	25	1,404,800	0	0	0.00%	0
24.01.29	1,779	43	4,955,412	0	0	0.00%	0
24.01.26	1,778	1	780,027	0	0	0.00%	0
24.01.25	1,837	59	1,161,047	0	0	0.00%	0
24.01.24	1,871	34	1,067,797	0	0	0.00%	0
24.01.23	1,852	19	1,765,420	0	0	0.00%	0
24.01.22	1,780	72	2,435,462	0	0	0.00%	0
24.01.19	1,756	24	1,720,267	0	0	0.00%	0
24.01.18	1,749	7	963,499	0	0	0.00%	0
24.01.17	1,825	76	1,812,381	0	0	0.00%	0
24.01.16	1,740	85	4,381,154	0	0	0.00%	0
24.01.15	1,858	118	4,409,113	0	0	0.00%	0
24.01.12	1,906	48	1,937,238	0	0	0.00%	0
24.01.11	1,903	3	802,998	0	0	0.00%	0
24.01.10	1,939	36	1,376,000	0	0	0.00%	0
24.01.09	1,922	17	1,286,799	0	0	0.00%	0
24.01.08	1,939	17	1,028,510	0	0	0.00%	0
24.01.05	1,897	42	1,989,668	0	0	0.00%	0
24.01.04	1,953	56	1,587,902	0	0	0.00%	0
24.01.03	1,950	3	1,533,169	0	0	0.00%	0
24.01.02	1,886	64	2,302,285	0	0	0.00%	0
23.12.28	1,886	0	1,976,862	0	0	0.00%	0
23.12.27	1,957	71	3,764,941	0	0	0.00%	0
23.12.26	2,000	43	2,764,038	0	0	0.00%	0
23.12.22	2,020	20	1,926,630	0	0	0.00%	0
23.12.21	2,095	75	4,470,277	0	0	0.00%	0
23.12.20	2,055	40	2,249,671	0	0	0.00%	0
23.12.19	2,045	10	1,440,845	0	0	0.00%	0
23.12.18	2,060	15	1,469,117	0	0	0.00%	0
23.12.15	2,070	10	1,514,993	0	0	0.00%	0
23.12.14	2,060	10	4,218,241	0	0	0.00%	0
23.12.13	2,100	40	1,567,273	0	0	0.00%	0
23.12.12	2,100	0	1,408,873	0	0	0.00%	0
23.12.11	2,150	50	2,441,833	0	0	0.00%	0
23.12.08	2,085	65	3,595,518	0	0	0.00%	0
23.12.07	2,185	100	6,605,024	0	0	0.00%	0
23.12.06	2,285	100	5,951,188	0	0	0.00%	0
23.12.05	2,120	165	25,038,648	0	0	0.00%	0
23.12.04	2,060	60	4,390,716	0	0	0.00%	0
23.12.01	2,025	35	5,511,355	0	0	0.00%	0
23.11.30	2,065	40	3,240,227	0	0	0.00%	0
23.11.29	2,080	15	1,359,521	0	0	0.00%	0
23.11.28	2,135	55	1,919,696	0	0	0.00%	0
23.11.27	2,175	40	1,318,766	0	0	0.00%	0
23.11.24	2,135	40	4,625,728	0	0	0.00%	0
23.11.23	2,155	20	1,425,275	0	0	0.00%	0
23.11.22	2,190	35	1,876,640	0	0	0.00%	0
23.11.21	2,110	80	4,724,008	0	0	0.00%	0
23.11.20	2,060	50	1,200,213	0	0	0.00%	0
23.11.17	2,120	60	1,889,238	0	0	0.00%	0
23.11.16	2,135	10	1,583,692	0	0	0.00%	0
23.11.15	2,075	60	2,376,603	0	0	0.00%	0
23.11.14	2,045	30	1,618,840	0	0	0.00%	0
23.11.13	2,100	55	2,638,374	0	0	0.00%	0
23.11.10	2,270	170	3,937,939	0	0	0.00%	0
23.11.09	2,230	40	13,300,650	0	0	0.00%	0
23.11.08	2,240	10	2,374,134	0	0	0.00%	0
23.11.07	2,380	140	4,693,915	0	0	0.00%	0
23.11.06	2,110	270	29,194,538	0	0	0.00%	0
23.11.03	2,080	30	2,053,073	0	0	0.00%	0
23.11.02	2,000	80	2,170,810	0	0	0.00%	0
23.11.01	2,010	10	1,449,195	0	0	0.00%	0
23.10.31	2,080	70	2,372,440	0	0	0.00%	0
23.10.30	2,075	5	1,739,665	0	0	0.00%	0
23.10.27	2,055	20	2,581,758	0	0	0.00%	0
23.10.26	2,205	150	2,394,264	0	0	0.00%	0
23.10.25	2,120	85	3,284,025	0	0	0.00%	0
23.10.24	2,050	70	2,030,585	0	0	0.00%	0
23.10.23	2,025	25	1,633,386	0	0	0.00%	0
23.10.20	2,070	45	2,140,290	0	0	0.00%	0
23.10.19	2,165	95	1,880,906	0	0	0.00%	0
23.10.18	2,210	45	1,779,320	0	0	0.00%	0
23.10.17	2,190	20	1,902,829	0	0	0.00%	0
23.10.16	2,220	30	1,734,741	0	0	0.00%	0
23.10.13	2,335	115	2,708,713	0	0	0.00%	0
23.10.12	2,290	45	2,337,656	0	0	0.00%	0
23.10.11	2,180	110	3,933,364	0	0	0.00%	0
23.10.10	2,310	130	4,212,755	0	0	0.00%	0
23.10.06	2,300	10	2,795,129	0	0	0.00%	0
23.10.05	2,300	0	8,834,590	0	0	0.00%	0
23.10.04	2,435	135	6,448,663	0	0	0.00%	0
23.09.27	2,170	265	47,971,307	0	0	0.00%	0
23.09.26	2,110	60	5,814,362	0	0	0.00%	0
23.09.25	2,180	70	1,902,984	0	0	0.00%	0
23.09.22	2,155	25	2,288,991	0	0	0.00%	0
23.09.21	2,225	70	2,246,857	0	0	0.00%	0
23.09.20	2,230	5	1,586,106	0	0	0.00%	0
23.09.19	2,290	60	1,852,479	0	0	0.00%	0
23.09.18	2,300	10	2,039,209	0	0	0.00%	0
23.09.15	2,300	0	2,422,033	0	0	0.00%	0
23.09.14	2,325	25	2,546,425	0	0	0.00%	0
23.09.13	2,325	0	2,413,634	0	0	0.00%	0
23.09.12	2,430	105	3,286,272	0	0	0.00%	0
23.09.11	2,425	5	3,573,518	0	0	0.00%	0
23.09.08	2,395	30	2,691,947	0	0	0.00%	0
23.09.07	2,395	0	2,809,940	0	0	0.00%	0
23.09.06	2,375	20	7,138,663	0	0	0.00%	0
23.09.05	2,495	120	4,482,896	0	0	0.00%	0
23.09.04	2,450	45	3,322,488	0	0	0.00%	0
23.09.01	2,515	65	3,476,003	0	0	0.00%	0
23.08.31	2,595	80	5,006,477	0	0	0.00%	0
23.08.30	2,610	15	5,055,215	0	0	0.00%	0
23.08.29	2,525	85	7,819,782	0	0	0.00%	0
23.08.28	2,520	5	3,139,842	0	0	0.00%	0
23.08.25	2,565	45	6,328,901	0	0	0.00%	0
23.08.24	2,680	115	6,750,623	0	0	0.00%	0
23.08.23	2,880	200	14,655,366	0	0	0.00%	0
23.08.22	2,965	85	8,501,749	0	0	0.00%	0
23.08.21	2,595	370	35,415,331	0	0	0.00%	0
23.08.18	2,765	170	8,953,176	0	0	0.00%	0
23.08.17	2,675	90	22,440,078	0	0	0.00%	0
23.08.16	2,890	215	9,506,822	0	0	0.00%	0
23.08.14	3,015	125	8,955,829	0	0	0.00%	0
23.08.11	3,080	65	10,955,651	0	0	0.00%	0
23.08.10	3,000	80	27,699,544	0	0	0.00%	0
23.08.09	2,870	130	38,837,941	0	0	0.00%	0
23.08.08	3,235	365	19,175,256	0	0	0.00%	0
23.08.07	3,115	120	49,586,515	0	0	0.00%	0
23.08.04	3,075	40	79,532,585	0	0	0.00%	0
23.08.03	2,435	640	118,598,734	0	0	0.00%	0
23.08.02	2,535	100	12,768,571	0	0	0.00%	0
23.08.01	2,355	180	31,987,530	0	0	0.00%	0
23.07.31	2,210	145	18,760,817	0	0	0.00%	0
23.07.28	2,200	10	5,228,980	0	0	0.00%	0
23.07.27	1,945	255	20,388,846	0	0	0.00%	0
23.07.26	2,070	94	4,631,426	0	0	0.00%	0
23.07.25	2,125	55	5,206,191	0	0	0.00%	0
23.07.24	2,320	195	6,057,894	0	0	0.00%	0
23.07.21	2,230	90	24,889,431	0	0	0.00%	0
23.07.20	2,210	20	1,958,814	0	0	0.00%	0
23.07.19	2,150	60	3,027,779	0	0	0.00%	0
23.07.18	2,235	85	2,763,942	0	0	0.00%	0
23.07.17	2,230	5	2,110,292	0	0	0.00%	0
23.07.14	2,175	55	3,281,715	0	0	0.00%	0
23.07.13	2,125	50	5,732,673	0	0	0.00%	0
23.07.12	2,145	20	3,532,499	0	0	0.00%	0
23.07.11	2,130	15	2,701,676	0	0	0.00%	0
23.07.10	2,230	100	4,406,572	0	0	0.00%	0
23.07.07	2,330	100	3,301,441	0	0	0.00%	0
23.07.06	2,430	100	3,719,970	0	0	0.00%	0
23.07.05	2,525	95	4,519,976	0	0	0.00%	0
23.07.04	2,535	10	7,338,671	0	0	0.00%	0
23.07.03	2,575	40	5,616,838	0	0	0.00%	0
23.06.30	2,785	210	16,376,112	0	0	0.00%	0
23.06.29	2,315	470	49,002,222	0	0	0.00%	0
23.06.28	2,350	35	2,064,951	0	0	0.00%	0
23.06.27	2,420	70	2,660,472	0	0	0.00%	0
23.06.26	2,420	0	2,301,903	0	0	0.00%	0
23.06.23	2,490	70	2,896,231	0	0	0.00%	0
23.06.22	2,480	10	2,927,486	0	0	0.00%	0
23.06.21	2,460	20	4,776,191	0	0	0.00%	0
23.06.20	2,450	10	3,624,073	0	0	0.00%	0
23.06.19	2,535	85	2,647,721	0	0	0.00%	0
23.06.16	2,480	55	2,706,119	0	0	0.00%	0
23.06.15	2,565	85	4,523,162	0	0	0.00%	0
23.06.14	2,635	70	3,108,663	0	0	0.00%	0
23.06.13	2,635	0	3,187,333	0	0	0.00%	0
23.06.12	2,680	45	3,714,522	0	0	0.00%	0
23.06.09	2,700	20	3,544,365	0	0	0.00%	0
23.06.08	2,780	80	3,074,844	0	0	0.00%	0
23.06.07	2,825	45	4,765,395	0	0	0.00%	0
23.06.05	2,780	45	3,594,137	0	0	0.00%	0
23.06.02	2,850	70	4,636,640	0	0	0.00%	0
23.06.01	2,910	60	5,244,046	0	0	0.00%	0
23.05.31	2,905	5	6,334,700	0	0	0.00%	0
23.05.30	3,050	145	8,775,348	0	0	0.00%	0
23.05.26	3,040	10	20,531,618	0	0	0.00%	0
23.05.25	3,005	35	36,890,594	0	0	0.00%	0
23.05.24	3,040	35	28,062,360	0	0	0.00%	0
23.05.23	2,530	510	81,426,486	0	0	0.00%	0
23.05.22	2,480	50	3,918,249	0	0	0.00%	0
23.05.19	2,495	15	3,037,011	0	0	0.00%	0
23.05.18	2,495	0	2,977,449	0	0	0.00%	0
23.05.17	2,545	50	3,002,661	0	0	0.00%	0
23.05.16	2,590	45	4,434,474	0	0	0.00%	0
23.05.15	2,725	135	3,816,609	0	0	0.00%	0
23.05.12	2,705	20	4,368,332	0	0	0.00%	0
23.05.11	2,815	110	4,635,058	0	0	0.00%	0
23.05.10	2,935	120	2,481,461	0	0	0.00%	0
23.05.09	2,900	35	3,790,182	0	0	0.00%	0
23.05.08	2,805	95	5,638,269	0	0	0.00%	0
23.05.04	2,840	35	3,625,784	0	0	0.00%	0
23.05.03	2,945	105	3,500,622	0	0	0.00%	0
23.05.02	2,940	5	3,427,014	0	0	0.00%	0
23.04.28	3,130	190	5,628,862	0	0	0.00%	0
23.04.27	3,100	30	6,563,535	0	0	0.00%	0
23.04.26	3,225	125	4,860,418	0	0	0.00%	0
23.04.25	3,300	75	4,461,892	0	0	0.00%	0
23.04.24	3,455	155	5,475,649	0	0	0.00%	0
23.04.21	3,570	105	4,708,145	0	0	0.00%	0
23.04.20	3,740	125	4,978,257	0	0	0.00%	0
23.04.19	3,725	15	10,160,512	0	0	0.00%	0
23.04.18	4,010	285	11,052,471	0	0	0.00%	0
23.04.17	4,200	190	8,131,312	0	0	0.00%	0
23.04.14	4,165	80	19,270,133	0	0	0.00%	0
23.04.13	4,360	195	4,849,650	0	0	0.00%	0
23.04.12	4,730	370	9,974,396	0	0	0.00%	0
23.04.11	4,810	80	1,646,941	0	0	0.00%	0
23.04.10	4,995	185	1,914,954	0	0	0.00%	0
23.04.07	5,010	15	3,630,472	0	0	0.00%	0
23.04.06	5,260	250	5,107,361	0	0	0.00%	0
23.04.05	4,665	595	28,017,890	0	0	0.00%	0
23.04.04	4,615	50	3,278,404	0	0	0.00%	0
23.04.03	4,550	65	2,018,836	0	0	0.00%	0
23.03.31	4,705	155	1,549,621	0	0	0.00%	0
23.03.30	4,755	50	3,457,193	0	0	0.00%	0
23.03.29	5,150	395	4,238,164	0	0	0.00%	0
23.03.28	5,670	520	5,470,252	0	0	0.00%	0
23.03.27	5,230	440	17,615,641	0	0	0.00%	0
23.03.24	15,370	1,200	1,670,586	0	0	0.00%	0
23.03.23	16,620	1,250	2,296,951	0	0	0.00%	0
23.03.22	16,810	190	1,073,639	0	0	0.00%	0
23.03.21	17,350	540	1,162,259	0	0	0.00%	0
23.03.20	17,360	10	1,049,789	0	0	0.00%	0
23.03.17	16,350	1,010	3,482,213	0	0	0.00%	0
23.03.16	17,400	1,050	1,601,452	0	0	0.00%	0
23.03.15	17,930	530	1,752,784	0	0	0.00%	0
23.03.14	19,350	1,420	2,403,205	0	0	0.00%	0
23.03.13	17,330	2,020	14,451,769	0	0	0.00%	0
23.03.10	17,500	380	1,267,922	0	0	0.00%	0
23.03.09	17,140	360	2,353,292	0	0	0.00%	0
23.03.08	15,710	1,430	5,001,456	0	0	0.00%	0
23.03.07	14,600	1,110	1,653,181	0	0	0.00%	0
23.03.06	14,210	390	521,702	0	0	0.00%	0
23.03.03	14,430	190	375,568	0	0	0.00%	0
23.03.02	14,800	370	372,696	0	0	0.00%	0
23.02.28	14,360	440	1,783,207	0	0	0.00%	0
23.02.27	14,870	510	388,765	0	0	0.00%	0
23.02.24	14,650	220	713,401	0	0	0.00%	0
23.02.23	14,100	550	660,980	0	0	0.00%	0
23.02.22	14,730	630	620,395	0	0	0.00%	0
23.02.21	14,920	190	347,337	0	0	0.00%	0
23.02.20	14,710	210	569,996	0	0	0.00%	0
23.02.17	14,830	120	302,179	0	0	0.00%	0
23.02.16	14,780	50	347,611	0	0	0.00%	0
23.02.15	15,380	600	454,361	0	0	0.00%	0
23.02.14	14,850	530	469,276	0	0	0.00%	0
23.02.13	15,810	960	865,316	0	0	0.00%	0
23.02.10	16,500	690	1,199,972	0	0	0.00%	0
23.02.09	16,370	130	1,633,604	0	0	0.00%	0
23.02.08	15,230	1,140	5,477,360	0	0	0.00%	0
23.02.06	14,890	90	1,151,017	0	0	0.00%	0
23.02.03	14,200	690	5,137,203	0	0	0.00%	0
23.02.02	14,090	110	1,348,708	0	0	0.00%	0
23.02.01	15,620	1,530	3,344,289	0	0	0.00%	0
23.01.31	15,800	180	3,170,077	0	0	0.00%	0
23.01.30	17,440	1,640	3,023,903	0	0	0.00%	0
23.01.27	17,450	70	511,273	0	0	0.00%	0
23.01.25	17,100	80	664,202	0	0	0.00%	0
23.01.20	17,100	650	1,188,650	0	0	0.00%	0
23.01.19	17,750	100	2,861,396	0	0	0.00%	0
23.01.18	17,850	1,050	2,028,763	0	0	0.00%	0
23.01.17	18,900	1,400	6,619,710	0	0	0.00%	0
23.01.16	17,500	300	793,673	0	0	0.00%	0
23.01.13	17,800	600	1,340,807	0	0	0.00%	0
23.01.12	18,400	100	2,186,813	0	0	0.00%	0
23.01.11	18,500	1,400	10,212,348	0	0	0.00%	0
23.01.10	17,100	850	1,642,157	0	0	0.00%	0
23.01.09	17,950	350	2,450,901	0	0	0.00%	0
23.01.06	17,600	1,000	12,019,039	0	0	0.00%	0
23.01.05	16,600	3,250	13,724,298	0	0	0.00%	0
23.01.04	13,350	200	1,345,259	0	0	0.00%	0
23.01.03	13,150	300	1,287,886	0	0	0.00%	0
23.01.02	13,450	800	1,517,185	0	0	0.00%	0
22.12.29	14,250	950	2,705,596	0	0	0.00%	0
22.12.28	15,200	1,350	1,994,757	0	0	0.00%	0
22.12.27	16,550	850	1,474,842	0	0	0.00%	0
22.12.26	17,400	100	835,765	0	0	0.00%	0
22.12.23	17,500	1,000	1,006,508	0	0	0.00%	0
22.12.22	18,500	150	1,626,183	0	0	0.00%	0
22.12.21	18,650	100	1,135,485	0	0	0.00%	0
22.12.20	18,550	1,200	2,065,120	0	0	0.00%	0
22.12.19	19,750	850	3,805,044	0	0	0.00%	0
22.12.16	18,900	1,150	4,898,404	0	0	0.00%	0
22.12.15	17,750	950	1,378,731	0	0	0.00%	0
22.12.14	18,700	100	2,866,257	0	0	0.00%	0
22.12.13	18,800	50	2,114,812	0	0	0.00%	0
22.12.12	18,850	450	2,504,056	0	0	0.00%	0
22.12.09	18,400	1,500	8,638,245	0	0	0.00%	0
22.12.08	16,900	0	640,552	0	0	0.00%	0
22.12.07	16,900	150	498,820	0	0	0.00%	0
22.12.06	17,050	350	459,900	0	0	0.00%	0
22.12.05	16,700	100	916,110	0	0	0.00%	0
22.12.02	16,600	400	1,498,214	0	0	0.00%	0
22.12.01	16,200	50	529,246	0	0	0.00%	0
22.11.30	16,150	250	1,010,268	0	0	0.00%	0
22.11.29	15,900	200	690,464	0	0	0.00%	0
22.11.28	16,100	250	762,222	0	0	0.00%	0
22.11.25	16,350	550	627,956	0	0	0.00%	0
22.11.24	16,900	50	528,960	0	0	0.00%	0
22.11.23	16,950	200	493,245	0	0	0.00%	0
22.11.22	16,750	50	921,945	0	0	0.00%	0
22.11.21	16,700	450	738,116	0	0	0.00%	0
22.11.18	17,150	750	1,312,027	0	0	0.00%	0
22.11.17	17,900	650	946,120	0	0	0.00%	0
22.11.16	18,550	1,250	1,413,805	0	0	0.00%	0
22.11.15	19,800	100	2,339,103	0	0	0.00%	0
22.11.14	19,900	1,400	2,714,863	0	0	0.00%	0
22.11.11	18,500	50	1,180,552	0	0	0.00%	0
22.11.10	18,550	400	914,661	0	0	0.00%	0
22.11.09	18,950	150	1,703,278	0	0	0.00%	0
22.11.08	19,100	0	1,161,982	0	0	0.00%	0
22.11.07	19,100	600	2,181,822	0	0	0.00%	0
22.11.04	18,500	450	1,354,227	0	0	0.00%	0
22.11.03	18,950	850	1,380,575	0	0	0.00%	0
22.11.02	19,800	50	2,884,498	0	0	0.00%	0
22.11.01	19,850	1,100	2,333,541	0	0	0.00%	0
22.10.31	20,950	950	4,252,034	0	0	0.00%	0
22.10.28	20,000	150	4,551,104	0	0	0.00%	0
22.10.27	20,150	450	3,398,593	0	0	0.00%	0
22.10.26	20,600	1,250	14,475,447	0	0	0.00%	0
22.10.25	19,350	650	4,157,165	0	0	0.00%	0
22.10.24	18,700	200	3,169,848	0	0	0.00%	0
22.10.21	18,500	750	9,113,342	0	0	0.00%	0
22.10.20	19,250	1,450	5,442,147	0	0	0.00%	0
22.10.19	20,700	1,650	9,530,865	0	0	0.00%	0
22.10.18	22,350	4,400	25,526,217	0	0	0.00%	0
22.10.17	17,950	100	7,563,083	0	0	0.00%	0
22.10.14	17,850	4,100	14,723,679	0	0	0.00%	0
22.10.13	13,750	150	2,082,993	0	0	0.00%	0
22.10.12	13,600	1,300	2,983,824	0	0	0.00%	0
22.10.11	12,300	50	1,332,335	0	0	0.00%	0
22.10.07	12,350	100	424,466	0	0	0.00%	0
22.10.06	12,250	350	620,040	0	0	0.00%	0
22.10.05	11,900	150	600,134	0	0	0.00%	0
22.10.04	12,050	50	513,163	0	0	0.00%	0
22.09.30	12,000	350	1,404,302	0	0	0.00%	0
22.09.29	11,650	300	899,757	0	0	0.00%	0
22.09.28	11,350	300	866,695	0	0	0.00%	0
22.09.27	11,650	650	1,303,350	0	0	0.00%	0
22.09.26	11,000	550	1,085,169	0	0	0.00%	0
22.09.23	11,550	550	896,006	0	0	0.00%	0
22.09.22	12,100	600	925,922	0	0	0.00%	0
22.09.21	12,700	150	2,033,335	0	0	0.00%	0
22.09.20	12,550	250	564,078	0	0	0.00%	0
22.09.19	12,800	400	572,079	0	0	0.00%	0
22.09.16	13,200	400	574,277	0	0	0.00%	0
22.09.15	13,600	650	811,041	0	0	0.00%	0
22.09.14	14,250	200	608,303	0	0	0.00%	0
22.09.13	14,450	200	427,395	0	0	0.00%	0
22.09.08	14,250	300	574,478	0	0	0.00%	0
22.09.07	14,550	250	758,863	0	0	0.00%	0
22.09.06	14,800	150	547,958	0	0	0.00%	0