매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,765	10	99,880	0	0	0.00%	36,448,278
24.11.20	3,800	35	92,763	0	0	0.00%	36,448,278
24.11.19	3,835	35	107,143	0	0	0.00%	36,448,278
24.11.18	3,800	35	342,100	0	0	0.00%	36,448,278
24.11.15	3,850	50	62,981	0	0	0.00%	36,448,278
24.11.14	3,830	15	69,489	0	0	0.00%	36,448,278
24.11.13	3,890	60	64,409	0	0	0.00%	36,448,278
24.11.12	3,865	25	88,184	0	0	0.00%	36,448,278
24.11.11	3,870	5	85,913	0	0	0.00%	36,448,278
24.11.08	3,850	20	170,288	0	0	0.00%	36,448,278
24.11.07	3,960	110	501,481	0	0	0.00%	36,448,278
24.11.06	4,015	55	118,759	0	0	0.00%	0
24.11.05	3,930	85	352,385	0	0	0.00%	0
24.11.04	3,760	170	167,105	0	0	0.00%	0
24.11.01	3,840	80	111,141	0	0	0.00%	0
24.10.31	3,900	60	113,206	0	0	0.00%	0
24.10.30	3,975	75	171,199	0	0	0.00%	0
24.10.29	3,945	30	252,410	0	0	0.00%	0
24.10.28	3,965	20	744,860	0	0	0.00%	0
24.10.25	4,100	135	363,936	0	0	0.00%	0
24.10.24	4,000	100	805,922	0	0	0.00%	0
24.10.23	4,000	0	232,026	0	0	0.00%	0
24.10.22	3,990	10	283,045	0	0	0.00%	0
24.10.21	3,950	40	180,222	0	0	0.00%	0
24.10.18	3,995	45	136,748	0	0	0.00%	0
24.10.17	3,910	85	116,395	0	0	0.00%	0
24.10.16	4,000	90	101,463	0	0	0.00%	0
24.10.15	3,960	40	178,193	0	0	0.00%	0
24.10.14	3,955	5	150,773	0	0	0.00%	0
24.10.11	3,950	5	272,371	0	0	0.00%	0
24.10.10	3,945	5	283,671	0	0	0.00%	0
24.10.08	3,795	150	665,428	0	0	0.00%	0
24.10.07	3,235	560	1,676,695	0	0	0.00%	0
24.10.04	3,085	150	156,343	0	0	0.00%	0
24.10.02	3,255	170	374,276	0	0	0.00%	0
24.09.30	3,315	60	50,220	0	0	0.00%	0
24.09.27	3,390	75	42,669	0	0	0.00%	0
24.09.26	3,565	175	107,122	0	0	0.00%	0
24.09.25	3,615	50	42,284	0	0	0.00%	0
24.09.24	3,600	15	82,146	0	0	0.00%	0
24.09.23	3,700	100	38,660	0	0	0.00%	0
24.09.20	3,625	75	49,788	0	0	0.00%	0
24.09.19	3,785	160	136,491	0	0	0.00%	0
24.09.13	3,580	205	107,402	0	0	0.00%	0
24.09.12	3,440	140	167,615	0	0	0.00%	0
24.09.11	3,500	60	301,961	0	0	0.00%	0
24.09.10	2,900	600	2,257,671	0	0	0.00%	0
24.09.09	2,800	100	38,188	0	0	0.00%	0
24.09.06	2,810	10	28,348	0	0	0.00%	0
24.09.05	2,845	35	26,352	0	0	0.00%	0
24.09.04	2,930	85	49,975	0	0	0.00%	0
24.09.03	2,950	20	44,796	0	0	0.00%	0
24.09.02	2,985	35	51,165	0	0	0.00%	0
24.08.30	3,030	45	34,361	0	0	0.00%	0
24.08.29	3,030	0	27,144	0	0	0.00%	0
24.08.28	3,035	5	12,307	0	0	0.00%	0
24.08.27	3,045	10	35,497	0	0	0.00%	0
24.08.26	3,100	55	19,485	0	0	0.00%	0
24.08.23	3,120	20	19,151	0	0	0.00%	0
24.08.22	3,015	105	68,456	0	0	0.00%	0
24.08.21	3,045	30	68,461	0	0	0.00%	0
24.08.20	3,125	80	62,476	0	0	0.00%	0
24.08.19	3,190	65	45,669	0	0	0.00%	0
24.08.16	3,165	25	41,905	0	0	0.00%	0
24.08.14	3,175	10	19,811	0	0	0.00%	0
24.08.13	3,300	125	39,879	0	0	0.00%	0
24.08.12	3,315	15	15,666	0	0	0.00%	0
24.08.09	3,100	215	61,890	0	0	0.00%	0
24.08.08	3,130	30	33,505	0	0	0.00%	0
24.08.07	3,065	65	32,836	0	0	0.00%	0
24.08.06	3,005	60	50,104	0	0	0.00%	0
24.08.05	3,270	265	136,127	0	0	0.00%	0
24.08.02	3,360	90	46,448	0	0	0.00%	0
24.08.01	3,340	20	27,096	0	0	0.00%	0
24.07.31	3,320	20	68,461	0	0	0.00%	0
24.07.30	3,220	100	43,130	0	0	0.00%	0
24.07.29	3,250	30	66,795	0	0	0.00%	0
24.07.26	3,215	35	33,712	0	0	0.00%	0
24.07.25	3,275	60	26,604	0	0	0.00%	0
24.07.24	3,245	30	24,153	0	0	0.00%	0
24.07.23	3,245	0	76,025	0	0	0.00%	0
24.07.22	3,170	75	37,086	0	0	0.00%	0
24.07.19	3,165	5	21,394	0	0	0.00%	0
24.07.18	3,195	30	114,224	0	0	0.00%	0
24.07.17	3,085	110	78,514	0	0	0.00%	0
24.07.16	3,160	75	89,808	0	0	0.00%	0
24.07.15	3,145	15	26,009	0	0	0.00%	0
24.07.12	3,180	35	51,792	0	0	0.00%	0
24.07.11	3,325	145	141,216	0	0	0.00%	0
24.07.10	3,455	130	129,440	0	0	0.00%	0
24.07.09	3,410	45	42,847	0	0	0.00%	0
24.07.08	3,405	5	77,685	0	0	0.00%	0
24.07.05	3,405	0	42,725	0	0	0.00%	0
24.07.04	3,465	60	38,536	0	0	0.00%	0
24.07.03	3,450	15	19,875	0	0	0.00%	0
24.07.02	3,425	25	51,812	0	0	0.00%	0
24.07.01	3,440	15	50,988	0	0	0.00%	0
24.06.28	3,470	30	42,393	0	0	0.00%	0
24.06.27	3,550	80	129,390	0	0	0.00%	0
24.06.26	3,470	80	39,676	0	0	0.00%	0
24.06.25	3,390	80	68,417	0	0	0.00%	0
24.06.24	3,395	5	59,596	0	0	0.00%	0
24.06.21	3,510	115	76,918	0	0	0.00%	0
24.06.20	3,615	105	142,024	0	0	0.00%	0
24.06.19	3,730	115	100,970	0	0	0.00%	0
24.06.18	3,760	30	409,646	0	0	0.00%	0
24.06.17	3,190	570	1,825,522	0	0	0.00%	0
24.06.14	3,210	20	49,818	0	0	0.00%	0
24.06.13	3,135	75	37,960	0	0	0.00%	0
24.06.12	3,130	5	35,604	0	0	0.00%	0
24.06.11	3,130	0	59,301	0	0	0.00%	0
24.06.10	3,255	125	83,502	0	0	0.00%	0
24.06.07	3,330	75	139,619	0	0	0.00%	0
24.06.05	3,500	170	87,363	0	0	0.00%	0
24.06.04	3,365	135	94,600	0	0	0.00%	0
24.06.03	3,275	90	63,311	0	0	0.00%	0
24.05.31	3,280	5	58,922	0	0	0.00%	0
24.05.30	3,380	100	55,828	0	0	0.00%	0
24.05.29	3,370	10	51,653	0	0	0.00%	0
24.05.28	3,470	100	62,278	0	0	0.00%	0
24.05.27	3,500	30	57,168	0	0	0.00%	0
24.05.24	3,500	0	86,581	0	0	0.00%	0
24.05.23	3,580	80	76,790	0	0	0.00%	0
24.05.22	3,615	35	42,984	0	0	0.00%	0
24.05.21	3,635	20	91,340	0	0	0.00%	0
24.05.20	3,805	170	92,000	0	0	0.00%	0
24.05.17	3,730	75	71,391	0	0	0.00%	0
24.05.16	3,845	115	60,111	0	0	0.00%	0
24.05.14	3,880	35	60,091	0	0	0.00%	0
24.05.13	4,010	130	135,264	0	0	0.00%	0
24.05.10	4,010	0	74,141	0	0	0.00%	0
24.05.09	4,080	70	79,050	0	0	0.00%	0
24.05.08	4,100	20	117,156	0	0	0.00%	0
24.05.07	4,185	85	53,320	0	0	0.00%	0
24.05.03	4,200	15	41,753	0	0	0.00%	0
24.05.02	4,215	15	48,780	0	0	0.00%	0
24.04.30	4,200	15	59,261	0	0	0.00%	0
24.04.29	4,200	0	62,582	0	0	0.00%	0
24.04.26	4,200	0	23,201	0	0	0.00%	0
24.04.25	4,235	35	36,684	0	0	0.00%	0
24.04.24	4,260	25	52,841	0	0	0.00%	0
24.04.23	4,230	30	39,320	0	0	0.00%	0
24.04.22	4,195	35	34,151	0	0	0.00%	0
24.04.19	4,240	45	71,321	0	0	0.00%	0
24.04.18	4,040	200	62,148	0	0	0.00%	0
24.04.17	4,065	25	60,987	0	0	0.00%	0
24.04.16	4,085	20	107,570	0	0	0.00%	0
24.04.15	4,285	200	75,103	0	0	0.00%	0
24.04.12	4,160	125	495,505	0	0	0.00%	0
24.04.11	4,085	75	42,089	0	0	0.00%	0
24.04.09	4,165	80	155,880	0	0	0.00%	0
24.04.08	4,170	5	48,532	0	0	0.00%	0
24.04.05	4,210	40	150,610	0	0	0.00%	0
24.04.04	4,360	150	85,468	0	0	0.00%	0
24.04.03	4,370	10	54,539	0	0	0.00%	0
24.04.02	4,440	70	61,130	0	0	0.00%	0
24.04.01	4,380	60	67,057	0	0	0.00%	0
24.03.29	4,375	5	67,838	0	0	0.00%	0
24.03.28	4,645	270	251,740	0	0	0.00%	0
24.03.27	4,770	125	186,476	0	0	0.00%	0
24.03.26	4,590	180	328,647	0	0	0.00%	0
24.03.25	4,670	80	182,150	0	0	0.00%	0
24.03.22	4,645	25	268,893	0	0	0.00%	0
24.03.21	4,635	10	359,139	0	0	0.00%	0
24.03.20	4,315	320	316,813	0	0	0.00%	0
24.03.19	4,340	25	72,272	0	0	0.00%	0
24.03.18	4,395	55	92,602	0	0	0.00%	0
24.03.15	4,315	80	104,936	0	0	0.00%	0
24.03.14	4,255	60	66,921	0	0	0.00%	0
24.03.13	4,170	85	92,227	0	0	0.00%	0
24.03.12	4,160	10	60,016	0	0	0.00%	0
24.03.11	4,100	60	45,764	0	0	0.00%	0
24.03.08	4,145	45	47,009	0	0	0.00%	0
24.03.07	4,250	105	67,807	0	0	0.00%	0
24.03.06	4,180	70	35,658	0	0	0.00%	0
24.03.05	4,140	40	75,044	0	0	0.00%	0
24.03.04	4,140	0	57,894	0	0	0.00%	0
24.02.29	4,160	20	71,437	0	0	0.00%	0
24.02.28	4,270	110	83,644	0	0	0.00%	0
24.02.27	4,280	10	156,612	0	0	0.00%	0
24.02.26	4,285	5	85,531	0	0	0.00%	0
24.02.23	4,370	85	156,467	0	0	0.00%	0
24.02.22	4,345	25	151,357	0	0	0.00%	0
24.02.21	4,540	195	174,979	0	0	0.00%	0
24.02.20	4,555	15	68,306	0	0	0.00%	0
24.02.19	4,570	15	37,459	0	0	0.00%	0
24.02.16	4,620	50	94,326	0	0	0.00%	0
24.02.15	4,630	10	114,343	0	0	0.00%	0
24.02.14	4,840	210	219,102	0	0	0.00%	0
24.02.13	4,500	340	351,047	0	0	0.00%	0
24.02.08	4,480	20	212,780	0	0	0.00%	0
24.02.07	4,235	245	295,956	0	0	0.00%	0
24.02.06	3,940	295	406,137	0	0	0.00%	0
24.02.05	3,870	70	71,836	0	0	0.00%	0
24.02.02	3,930	60	110,038	0	0	0.00%	0
24.02.01	3,885	45	65,997	0	0	0.00%	0
24.01.31	3,780	105	125,024	0	0	0.00%	0
24.01.30	3,790	10	50,897	0	0	0.00%	0
24.01.29	3,700	90	66,077	0	0	0.00%	0
24.01.26	3,720	20	67,237	0	0	0.00%	0
24.01.25	3,830	110	91,028	0	0	0.00%	0
24.01.24	3,740	90	102,344	0	0	0.00%	0
24.01.23	3,765	25	31,194	0	0	0.00%	0
24.01.22	3,770	5	78,037	0	0	0.00%	0
24.01.19	3,780	10	47,208	0	0	0.00%	0
24.01.18	3,770	10	62,407	0	0	0.00%	0
24.01.17	3,810	40	100,432	0	0	0.00%	0
24.01.16	3,635	175	337,948	0	0	0.00%	0
24.01.15	3,550	85	97,167	0	0	0.00%	0
24.01.12	3,485	65	75,181	0	0	0.00%	0
24.01.11	3,430	55	48,972	0	0	0.00%	0
24.01.10	3,420	10	25,227	0	0	0.00%	0
24.01.09	3,380	40	44,949	0	0	0.00%	0
24.01.08	3,320	60	46,162	0	0	0.00%	0
24.01.05	3,325	5	15,867	0	0	0.00%	0
24.01.04	3,335	10	48,092	0	0	0.00%	0
24.01.03	3,410	75	45,073	0	0	0.00%	0
24.01.02	3,425	15	42,057	0	0	0.00%	0
23.12.28	3,360	65	79,840	0	0	0.00%	0
23.12.27	3,330	30	48,402	0	0	0.00%	0
23.12.26	3,385	55	147,877	0	0	0.00%	0
23.12.22	3,385	0	43,414	0	0	0.00%	0
23.12.21	3,390	5	70,681	0	0	0.00%	0
23.12.20	3,395	5	47,958	0	0	0.00%	0
23.12.19	3,425	30	28,771	0	0	0.00%	0
23.12.18	3,300	125	60,998	0	0	0.00%	0
23.12.15	3,330	30	96,105	0	0	0.00%	0
23.12.14	3,230	100	944,267	0	0	0.00%	0
23.12.13	3,310	80	55,123	0	0	0.00%	0
23.12.12	3,280	30	36,462	0	0	0.00%	0
23.12.11	3,300	20	31,380	0	0	0.00%	0
23.12.08	3,320	20	51,268	0	0	0.00%	0
23.12.07	3,350	30	56,124	0	0	0.00%	0
23.12.06	3,430	80	87,757	0	0	0.00%	0
23.12.05	3,490	60	117,254	0	0	0.00%	0
23.12.04	3,515	25	106,416	0	0	0.00%	0
23.12.01	3,625	110	87,700	0	0	0.00%	0
23.11.30	3,530	95	108,948	0	0	0.00%	0
23.11.29	3,585	55	52,307	0	0	0.00%	0
23.11.28	3,515	70	61,570	0	0	0.00%	0
23.11.27	3,560	45	92,432	0	0	0.00%	0
23.11.24	3,550	10	51,102	0	0	0.00%	0
23.11.23	3,700	150	188,099	0	0	0.00%	0
23.11.22	3,835	135	76,917	0	0	0.00%	0
23.11.21	3,695	140	69,759	0	0	0.00%	0
23.11.20	3,690	5	108,410	0	0	0.00%	0
23.11.17	3,820	130	126,417	0	0	0.00%	0
23.11.16	3,840	20	65,700	0	0	0.00%	0
23.11.15	3,725	115	119,704	0	0	0.00%	0
23.11.14	3,730	5	119,971	0	0	0.00%	0
23.11.13	3,840	110	113,581	0	0	0.00%	0
23.11.10	3,935	95	135,498	0	0	0.00%	0
23.11.09	4,010	75	114,053	0	0	0.00%	0
23.11.08	3,990	20	146,773	0	0	0.00%	0
23.11.07	4,045	55	99,957	0	0	0.00%	0
23.11.06	4,080	35	154,221	0	0	0.00%	0
23.11.03	4,080	0	95,136	0	0	0.00%	0
23.11.02	3,965	115	55,994	0	0	0.00%	0
23.11.01	3,920	45	90,340	0	0	0.00%	0
23.10.31	3,950	30	98,640	0	0	0.00%	0
23.10.30	4,195	245	165,983	0	0	0.00%	0
23.10.27	4,155	40	535,734	0	0	0.00%	0
23.10.26	4,820	665	3,401,530	0	0	0.00%	0
23.10.25	4,550	270	148,711	0	0	0.00%	0
23.10.24	4,515	35	64,269	0	0	0.00%	0
23.10.23	4,530	15	57,614	0	0	0.00%	0
23.10.20	4,575	45	156,725	0	0	0.00%	0
23.10.19	4,735	160	159,507	0	0	0.00%	0
23.10.18	4,810	75	93,306	0	0	0.00%	0
23.10.17	4,840	30	73,595	0	0	0.00%	0
23.10.16	4,930	90	75,970	0	0	0.00%	0
23.10.13	4,995	65	96,656	0	0	0.00%	0
23.10.12	4,960	35	95,881	0	0	0.00%	0
23.10.11	4,815	145	153,956	0	0	0.00%	0
23.10.10	4,885	70	158,903	0	0	0.00%	0
23.10.06	4,840	45	58,546	0	0	0.00%	0
23.10.05	4,960	120	150,435	0	0	0.00%	0
23.10.04	5,030	70	68,488	0	0	0.00%	0
23.09.27	4,800	230	261,050	0	0	0.00%	0
23.09.26	4,800	0	119,348	0	0	0.00%	0
23.09.25	4,820	20	64,401	0	0	0.00%	0
23.09.22	4,770	50	243,313	0	0	0.00%	0
23.09.21	4,775	5	172,736	0	0	0.00%	0
23.09.20	4,880	105	237,189	0	0	0.00%	0
23.09.19	5,030	150	246,561	0	0	0.00%	0
23.09.18	5,040	10	217,240	0	0	0.00%	0
23.09.15	5,040	0	676,654	0	0	0.00%	0
23.09.14	4,985	55	215,164	0	0	0.00%	0
23.09.13	4,990	5	220,632	0	0	0.00%	0
23.09.12	5,030	40	387,086	0	0	0.00%	0
23.09.11	5,070	40	1,428,741	0	0	0.00%	0
23.09.08	4,925	145	282,650	0	0	0.00%	0
23.09.07	4,910	15	190,851	0	0	0.00%	0
23.09.06	4,915	5	142,847	0	0	0.00%	0
23.09.05	4,925	10	172,962	0	0	0.00%	0
23.09.04	4,880	45	267,958	0	0	0.00%	0
23.09.01	5,020	140	498,280	0	0	0.00%	0
23.08.31	4,905	115	194,757	0	0	0.00%	0
23.08.30	4,910	5	163,793	0	0	0.00%	0
23.08.29	4,765	145	651,140	0	0	0.00%	0
23.08.28	4,740	25	148,033	0	0	0.00%	0
23.08.25	4,420	320	422,143	0	0	0.00%	0
23.08.24	4,195	225	258,598	0	0	0.00%	0
23.08.23	4,395	200	240,332	0	0	0.00%	0
23.08.22	4,435	40	129,435	0	0	0.00%	0
23.08.21	4,420	15	134,770	0	0	0.00%	0
23.08.18	4,465	45	119,023	0	0	0.00%	0
23.08.17	4,500	35	170,954	0	0	0.00%	0
23.08.16	4,465	35	206,981	0	0	0.00%	0
23.08.14	4,485	20	196,911	0	0	0.00%	0
23.08.11	4,485	0	138,696	0	0	0.00%	0
23.08.10	4,450	35	159,668	0	0	0.00%	0
23.08.09	4,280	170	330,189	0	0	0.00%	0
23.08.08	4,265	15	162,841	0	0	0.00%	0
23.08.07	4,240	25	225,384	0	0	0.00%	0
23.08.04	4,150	90	134,085	0	0	0.00%	0
23.08.03	3,980	170	222,333	0	0	0.00%	0
23.08.02	3,970	10	73,342	0	0	0.00%	0
23.08.01	3,965	5	92,243	0	0	0.00%	0
23.07.31	3,870	95	121,877	0	0	0.00%	0
23.07.28	3,820	50	111,852	0	0	0.00%	0
23.07.27	3,645	175	199,483	0	0	0.00%	0
23.07.26	3,320	130	257,994	0	0	0.00%	0
23.07.25	3,600	280	351,096	0	0	0.00%	0
23.07.24	3,970	370	231,367	0	0	0.00%	0
23.07.21	4,075	105	126,035	0	0	0.00%	0
23.07.20	4,065	10	95,570	0	0	0.00%	0
23.07.19	4,065	0	172,093	0	0	0.00%	0
23.07.18	4,015	50	250,885	0	0	0.00%	0
23.07.17	3,930	85	132,276	0	0	0.00%	0
23.07.14	3,890	40	152,829	0	0	0.00%	0
23.07.13	3,800	90	84,752	0	0	0.00%	0
23.07.12	3,860	60	78,165	0	0	0.00%	0
23.07.11	3,855	5	72,247	0	0	0.00%	0
23.07.10	3,950	95	679,504	0	0	0.00%	0
23.07.07	4,190	240	551,517	0	0	0.00%	0
23.07.06	4,050	140	510,384	0	0	0.00%	0
23.07.05	4,020	30	151,461	0	0	0.00%	0
23.07.04	3,720	300	232,884	0	0	0.00%	0
23.07.03	3,840	120	192,507	0	0	0.00%	0
23.06.30	3,870	30	150,670	0	0	0.00%	0
23.06.29	3,865	5	123,887	0	0	0.00%	0
23.06.28	3,955	90	124,679	0	0	0.00%	0
23.06.27	4,060	105	225,129	0	0	0.00%	0
23.06.26	3,775	285	648,983	0	0	0.00%	0
23.06.23	3,625	150	145,859	0	0	0.00%	0
23.06.22	3,780	155	242,507	0	0	0.00%	0
23.06.21	3,825	45	88,330	0	0	0.00%	0
23.06.20	3,855	30	95,892	0	0	0.00%	0
23.06.19	3,735	120	83,628	0	0	0.00%	0
23.06.16	3,740	5	89,389	0	0	0.00%	0
23.06.15	3,775	35	108,260	0	0	0.00%	0
23.06.14	3,825	50	120,962	0	0	0.00%	0
23.06.13	3,730	95	159,945	0	0	0.00%	0
23.06.12	3,895	165	205,306	0	0	0.00%	0
23.06.09	4,070	175	215,937	0	0	0.00%	0
23.06.08	4,115	45	112,018	0	0	0.00%	0
23.06.07	4,125	10	96,504	0	0	0.00%	0
23.06.05	4,035	90	113,984	0	0	0.00%	0
23.06.02	4,025	10	93,120	0	0	0.00%	0
23.06.01	4,000	25	185,249	0	0	0.00%	0
23.05.31	4,065	65	321,528	0	0	0.00%	0
23.05.30	4,245	180	174,578	0	0	0.00%	0
23.05.26	4,140	105	239,537	0	0	0.00%	0
23.05.25	4,500	360	590,614	0	0	0.00%	0
23.05.24	4,735	235	620,305	0	0	0.00%	0
23.05.23	5,220	485	4,308,060	0	0	0.00%	0
23.05.22	4,880	340	336,438	0	0	0.00%	0
23.05.19	4,745	135	256,263	0	0	0.00%	0
23.05.18	4,865	120	164,990	0	0	0.00%	0
23.05.17	4,700	165	262,654	0	0	0.00%	0
23.05.16	4,730	30	355,853	0	0	0.00%	0
23.05.15	4,895	165	159,054	0	0	0.00%	0
23.05.12	5,020	125	130,053	0	0	0.00%	0
23.05.11	4,890	130	300,768	0	0	0.00%	0
23.05.10	4,950	60	199,214	0	0	0.00%	0
23.05.09	4,885	65	153,805	0	0	0.00%	0
23.05.08	5,090	205	414,734	0	0	0.00%	0
23.05.04	5,090	0	295,807	0	0	0.00%	0
23.05.03	5,100	10	209,095	0	0	0.00%	0
23.05.02	4,995	105	247,602	0	0	0.00%	0
23.04.28	5,210	215	286,979	0	0	0.00%	0
23.04.27	5,430	220	266,093	0	0	0.00%	0
23.04.26	5,050	380	413,303	0	0	0.00%	0
23.04.25	5,600	550	1,028,882	0	0	0.00%	0
23.04.24	5,640	40	205,632	0	0	0.00%	0
23.04.21	5,440	130	345,193	0	0	0.00%	0
23.04.20	5,270	0	129,682	0	0	0.00%	0
23.04.19	5,140	130	284,922	0	0	0.00%	0
23.04.18	5,150	10	288,301	0	0	0.00%	0
23.04.17	5,010	140	338,839	0	0	0.00%	0
23.04.14	4,990	60	565,810	0	0	0.00%	0
23.04.13	4,670	320	767,557	0	0	0.00%	0
23.04.12	4,335	335	643,684	0	0	0.00%	0
23.04.11	4,125	210	395,564	0	0	0.00%	0
23.04.10	4,065	60	271,008	0	0	0.00%	0
23.04.07	4,105	40	240,321	0	0	0.00%	0
23.04.06	4,050	55	494,024	0	0	0.00%	0
23.04.05	3,755	295	1,038,946	0	0	0.00%	0
23.04.04	3,690	65	786,131	0	0	0.00%	0
23.04.03	3,080	610	1,429,508	0	0	0.00%	0
23.03.31	3,040	40	128,609	0	0	0.00%	0
23.03.30	2,990	50	273,844	0	0	0.00%	0
23.03.29	2,990	0	248,006	0	0	0.00%	0
23.03.28	2,745	245	718,865	0	0	0.00%	0
23.03.27	2,690	55	700,725	0	0	0.00%	0
23.03.24	2,710	20	86,383	0	0	0.00%	0
23.03.23	2,770	60	106,189	0	0	0.00%	0
23.03.22	2,750	20	49,359	0	0	0.00%	0
23.03.21	2,860	110	151,453	0	0	0.00%	0
23.03.20	2,745	115	221,466	0	0	0.00%	0
23.03.17	2,695	50	64,974	0	0	0.00%	0
23.03.16	2,730	35	81,793	0	0	0.00%	0
23.03.15	2,795	65	153,871	0	0	0.00%	0
23.03.14	2,820	25	142,171	0	0	0.00%	0
23.03.13	2,805	15	515,045	0	0	0.00%	0
23.03.10	2,695	45	57,872	0	0	0.00%	0
23.03.09	2,670	25	44,175	0	0	0.00%	0
23.03.08	2,745	75	44,721	0	0	0.00%	0
23.03.07	2,730	15	125,739	0	0	0.00%	0
23.03.06	2,635	95	66,481	0	0	0.00%	0
23.03.03	2,645	20	77,917	0	0	0.00%	0
23.03.02	2,690	45	147,437	0	0	0.00%	0
23.02.28	2,715	25	46,106	0	0	0.00%	0
23.02.27	2,725	30	42,669	0	0	0.00%	0
23.02.24	2,760	35	45,532	0	0	0.00%	0
23.02.23	2,715	45	87,032	0	0	0.00%	0
23.02.22	2,720	5	39,066	0	0	0.00%	0
23.02.21	2,740	20	62,336	0	0	0.00%	0
23.02.20	2,710	30	55,533	0	0	0.00%	0
23.02.17	2,725	15	57,915	0	0	0.00%	0
23.02.16	2,750	25	70,497	0	0	0.00%	0
23.02.15	2,790	40	83,184	0	0	0.00%	0
23.02.14	2,780	10	58,885	0	0	0.00%	0
23.02.13	2,795	15	63,240	0	0	0.00%	0
23.02.10	2,900	105	117,686	0	0	0.00%	0
23.02.09	2,850	50	96,101	0	0	0.00%	0
23.02.08	2,850	0	99,367	0	0	0.00%	0
23.02.06	2,905	85	178,366	0	0	0.00%	0
23.02.03	2,980	75	217,278	0	0	0.00%	0
23.02.02	2,990	10	341,823	0	0	0.00%	0
23.02.01	2,975	15	902,957	0	0	0.00%	0
23.01.31	2,580	395	4,839,011	0	0	0.00%	0
23.01.30	2,570	10	36,408	0	0	0.00%	0
23.01.27	2,570	5	41,339	0	0	0.00%	0
23.01.25	2,600	20	30,505	0	0	0.00%	0
23.01.20	2,600	50	21,438	0	0	0.00%	0
23.01.19	2,550	25	38,505	0	0	0.00%	0
23.01.18	2,575	15	53,902	0	0	0.00%	0
23.01.17	2,590	45	77,106	0	0	0.00%	0
23.01.16	2,635	75	69,807	0	0	0.00%	0
23.01.13	2,560	5	64,763	0	0	0.00%	0
23.01.12	2,565	45	43,863	0	0	0.00%	0
23.01.11	2,610	70	34,209	0	0	0.00%	0
23.01.10	2,540	25	85,585	0	0	0.00%	0
23.01.09	2,565	115	80,584	0	0	0.00%	0
23.01.06	2,450	10	59,092	0	0	0.00%	0
23.01.05	2,440	110	125,210	0	0	0.00%	0
23.01.04	2,330	20	50,729	0	0	0.00%	0
23.01.03	2,310	70	144,595	0	0	0.00%	0
23.01.02	2,380	20	98,250	0	0	0.00%	0
22.12.29	2,400	60	75,608	0	0	0.00%	0
22.12.28	2,460	10	76,545	0	0	0.00%	0
22.12.27	2,450	0	101,446	0	0	0.00%	0
22.12.26	2,450	35	96,131	0	0	0.00%	0
22.12.23	2,485	10	102,131	0	0	0.00%	0
22.12.22	2,475	5	33,657	0	0	0.00%	0
22.12.21	2,480	80	49,398	0	0	0.00%	0
22.12.20	2,560	130	170,868	0	0	0.00%	0
22.12.19	2,690	50	33,671	0	0	0.00%	0
22.12.16	2,740	30	87,786	0	0	0.00%	0
22.12.15	2,770	0	61,308	0	0	0.00%	0
22.12.14	2,770	45	49,963	0	0	0.00%	0
22.12.13	2,725	30	34,682	0	0	0.00%	0
22.12.12	2,695	80	59,215	0	0	0.00%	0
22.12.09	2,775	20	81,960	0	0	0.00%	0
22.12.08	2,755	0	23,553	0	0	0.00%	0
22.12.07	2,755	15	105,144	0	0	0.00%	0
22.12.06	2,770	120	907,492	0	0	0.00%	0
22.12.05	2,650	45	24,567	0	0	0.00%	0
22.12.02	2,605	140	129,067	0	0	0.00%	0
22.12.01	2,745	10	53,635	0	0	0.00%	0
22.11.30	2,755	25	34,882	0	0	0.00%	0
22.11.29	2,780	35	43,791	0	0	0.00%	0
22.11.28	2,745	130	76,646	0	0	0.00%	0
22.11.25	2,875	80	43,379	0	0	0.00%	0
22.11.24	2,955	35	55,008	0	0	0.00%	0
22.11.23	2,920	15	48,732	0	0	0.00%	0
22.11.22	2,935	185	235,947	0	0	0.00%	0
22.11.21	3,120	390	687,380	0	0	0.00%	0
22.11.18	2,730	55	111,098	0	0	0.00%	0
22.11.17	2,785	110	123,472	0	0	0.00%	0
22.11.16	2,895	145	145,316	0	0	0.00%	0
22.11.15	3,040	105	80,994	0	0	0.00%	0
22.11.14	3,145	115	86,970	0	0	0.00%	0
22.11.11	3,260	25	87,225	0	0	0.00%	0
22.11.10	3,235	45	46,525	0	0	0.00%	0
22.11.09	3,280	115	37,938	0	0	0.00%	0
22.11.08	3,395	10	19,676	0	0	0.00%	0
22.11.07	3,405	5	18,422	0	0	0.00%	0
22.11.04	3,400	75	32,278	0	0	0.00%	0
22.11.03	3,325	40	46,664	0	0	0.00%	0
22.11.02	3,285	105	95,569	0	0	0.00%	0
22.11.01	3,390	110	99,676	0	0	0.00%	0
22.10.31	3,500	100	143,482	0	0	0.00%	0
22.10.28	3,600	80	142,413	0	0	0.00%	0
22.10.27	3,520	70	67,592	0	0	0.00%	0
22.10.26	3,450	5	48,785	0	0	0.00%	0
22.10.25	3,455	70	99,232	0	0	0.00%	0
22.10.24	3,525	195	226,227	0	0	0.00%	0
22.10.21	3,330	5	74,583	0	0	0.00%	0
22.10.20	3,335	25	90,335	0	0	0.00%	0
22.10.19	3,360	65	124,870	0	0	0.00%	0
22.10.18	3,425	290	329,487	0	0	0.00%	0
22.10.17	3,135	320	280,782	0	0	0.00%	0
22.10.14	2,815	5	64,578	0	0	0.00%	0
22.10.13	2,810	250	129,366	0	0	0.00%	0
22.10.12	3,060	200	139,137	0	0	0.00%	0
22.10.11	3,260	60	129,127	0	0	0.00%	0
22.10.07	3,320	45	121,460	0	0	0.00%	0
22.10.06	3,275	60	111,073	0	0	0.00%	0
22.10.05	3,215	65	182,745	0	0	0.00%	0
22.10.04	3,150	305	434,420	0	0	0.00%	0
22.09.30	2,845	370	1,177,889	0	0	0.00%	0
22.09.29	2,475	0	46,046	0	0	0.00%	0
22.09.28	2,475	165	102,400	0	0	0.00%	0
22.09.27	2,640	130	118,533	0	0	0.00%	0
22.09.26	2,770	0	239,910	0	0	0.00%	0
22.09.23	2,770	0	108,823	0	0	0.00%	0
22.09.22	2,770	45	70,214	0	0	0.00%	0
22.09.21	2,815	110	164,811	0	0	0.00%	0
22.09.20	2,925	35	37,096	0	0	0.00%	0
22.09.19	2,960	40	61,977	0	0	0.00%	0
22.09.16	3,000	25	87,056	0	0	0.00%	0
22.09.15	3,025	130	91,029	0	0	0.00%	0
22.09.14	3,155	30	34,681	0	0	0.00%	0
22.09.13	3,125	90	58,891	0	0	0.00%	0
22.09.08	3,035	10	40,573	0	0	0.00%	0
22.09.07	3,025	65	62,258	0	0	0.00%	0
22.09.06	3,090	25	29,065	0	0	0.00%	0