바디텍메드
(206640) I 코스닥 제조 11.25 15:3315,090 | 전일 | 15,760 | 고가 | 15,960 | 상한가 | 20,450 |
거래량 (주) |
176,389 |
670 -4.25% | 시가 | 15,910 | 저가 | 15,000 | 하한가 | 11,040 |
거래대금 (백만) |
2,700 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 15,760 | 670 | 176,389 | -2,718 | 587,126 | 2.50% | 22,899,434 |
24.11.22 | 15,800 | 40 | 87,272 | -16,451 | 589,844 | 2.51% | 22,896,716 |
24.11.21 | 16,100 | 300 | 67,575 | -16,237 | 606,295 | 2.58% | 22,880,265 |
24.11.20 | 16,230 | 130 | 82,116 | -13,449 | 622,532 | 2.65% | 22,864,028 |
24.11.19 | 16,260 | 30 | 42,151 | -15,840 | 635,981 | 2.71% | 22,850,579 |
24.11.18 | 16,100 | 160 | 64,811 | -7,972 | 651,821 | 2.78% | 22,834,739 |
24.11.15 | 15,780 | 320 | 191,943 | -18,257 | 659,793 | 2.81% | 22,826,767 |
24.11.14 | 15,850 | 100 | 66,587 | -17,704 | 678,050 | 2.89% | 22,808,510 |
24.11.13 | 16,020 | 170 | 75,923 | 528 | 695,754 | 2.96% | 22,790,806 |
24.11.12 | 16,500 | 480 | 77,722 | -37,429 | 695,226 | 2.96% | 22,791,334 |
24.11.11 | 16,720 | 220 | 151,916 | 732,655 | 732,655 | 3.12% | 22,753,905 |
24.11.08 | 15,210 | 1,510 | 350,510 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,080 | 130 | 72,635 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,580 | 500 | 153,102 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,500 | 80 | 33,850 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,260 | 240 | 86,673 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,670 | 410 | 64,727 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,500 | 170 | 40,124 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,580 | 80 | 53,029 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,610 | 30 | 186,781 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,100 | 490 | 181,737 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,000 | 100 | 212,368 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,450 | 550 | 665,094 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,660 | 1,790 | 972,088 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,720 | 60 | 162,807 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,880 | 160 | 237,874 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,680 | 200 | 243,310 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,480 | 200 | 167,238 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,720 | 240 | 384,193 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,840 | 120 | 326,249 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,060 | 220 | 322,291 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,540 | 480 | 347,944 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,900 | 360 | 447,497 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,640 | 1,740 | 755,121 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,880 | 240 | 101,615 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,650 | 230 | 54,952 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,700 | 50 | 123,062 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,090 | 390 | 67,907 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,050 | 40 | 77,238 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,300 | 250 | 72,420 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,740 | 440 | 110,177 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,960 | 220 | 67,476 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,300 | 340 | 87,034 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,430 | 130 | 86,824 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,610 | 180 | 55,084 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,170 | 440 | 100,758 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,690 | 480 | 136,010 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,100 | 590 | 105,993 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,850 | 250 | 32,706 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,780 | 70 | 63,548 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,050 | 270 | 122,777 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,620 | 570 | 134,762 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,380 | 760 | 78,246 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,340 | 40 | 104,248 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,260 | 80 | 61,875 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,500 | 760 | 98,336 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,800 | 300 | 101,944 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,940 | 140 | 91,868 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,750 | 810 | 138,001 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,660 | 90 | 202,494 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,780 | 120 | 121,549 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,810 | 30 | 151,881 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,120 | 310 | 250,096 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,550 | 1,430 | 528,008 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,440 | 1,110 | 1,318,857 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,890 | 550 | 276,009 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,090 | 200 | 190,778 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,480 | 390 | 217,413 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,490 | 10 | 511,510 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,740 | 750 | 884,338 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,250 | 1,490 | 1,164,488 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,200 | 1,050 | 122,053 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,290 | 910 | 168,070 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,180 | 1,890 | 335,621 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,700 | 520 | 204,155 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,550 | 150 | 73,854 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,900 | 350 | 87,394 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,290 | 390 | 214,643 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,570 | 280 | 50,419 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,790 | 220 | 74,962 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,300 | 510 | 155,510 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,500 | 800 | 275,079 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,530 | 30 | 97,986 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,830 | 300 | 129,904 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,990 | 840 | 176,072 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,440 | 450 | 112,908 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,800 | 360 | 133,880 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,670 | 130 | 159,947 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,630 | 40 | 131,189 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,280 | 350 | 185,561 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,130 | 150 | 197,695 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,310 | 180 | 171,906 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,460 | 850 | 436,221 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,840 | 620 | 150,620 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,690 | 150 | 62,976 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,360 | 670 | 128,255 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,900 | 460 | 152,675 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,200 | 300 | 120,407 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,450 | 750 | 385,498 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,360 | 90 | 130,523 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,100 | 260 | 76,001 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,070 | 30 | 81,483 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,360 | 290 | 45,901 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,900 | 460 | 84,924 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,200 | 300 | 76,760 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,070 | 130 | 74,344 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,400 | 330 | 118,818 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,920 | 520 | 120,679 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,780 | 140 | 68,169 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,470 | 310 | 83,444 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,310 | 160 | 91,172 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,710 | 400 | 221,394 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,490 | 780 | 136,565 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,170 | 320 | 82,256 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,500 | 330 | 122,352 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,730 | 230 | 85,707 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,050 | 680 | 131,264 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,650 | 600 | 107,285 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,660 | 10 | 111,466 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,580 | 80 | 75,589 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,810 | 230 | 154,406 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,790 | 1,020 | 157,941 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,350 | 440 | 92,069 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,590 | 240 | 73,587 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,000 | 410 | 115,443 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,080 | 80 | 114,990 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,390 | 310 | 96,408 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,370 | 20 | 161,282 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,310 | 60 | 137,371 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,200 | 110 | 135,306 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,530 | 670 | 213,945 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,040 | 490 | 149,743 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,210 | 170 | 156,394 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,720 | 490 | 112,629 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,400 | 320 | 168,881 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,630 | 230 | 39,012 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,910 | 280 | 57,029 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,900 | 10 | 55,164 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,890 | 10 | 51,336 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,900 | 10 | 66,742 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,960 | 60 | 122,400 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,510 | 450 | 164,386 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,010 | 500 | 143,032 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,840 | 170 | 88,043 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,810 | 30 | 127,224 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,170 | 360 | 103,251 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,850 | 320 | 73,373 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,720 | 130 | 109,926 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,040 | 320 | 135,571 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,550 | 490 | 184,230 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,230 | 320 | 226,738 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,710 | 520 | 111,854 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,640 | 70 | 61,998 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,050 | 410 | 78,041 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,300 | 250 | 69,721 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,000 | 300 | 56,171 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,190 | 190 | 73,785 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,740 | 550 | 114,390 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,230 | 510 | 187,066 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,120 | 110 | 106,099 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,030 | 90 | 121,500 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,360 | 330 | 256,845 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,560 | 200 | 127,982 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,300 | 260 | 133,995 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,580 | 280 | 323,010 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,600 | 1,020 | 442,419 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,740 | 1,860 | 2,583,517 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,890 | 150 | 201,461 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,130 | 240 | 223,010 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,590 | 460 | 224,978 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,570 | 20 | 115,465 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,590 | 20 | 72,231 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,780 | 190 | 129,935 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,190 | 410 | 152,909 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,020 | 170 | 94,853 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,450 | 430 | 234,489 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,340 | 110 | 87,464 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,700 | 360 | 91,930 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,940 | 240 | 141,290 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,090 | 150 | 171,521 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,310 | 220 | 84,719 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,980 | 670 | 153,493 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,030 | 50 | 48,979 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,910 | 120 | 99,932 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,350 | 440 | 165,030 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,900 | 550 | 95,667 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,060 | 160 | 168,035 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,350 | 290 | 73,431 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,480 | 870 | 251,909 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,430 | 50 | 112,552 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,430 | 0 | 71,778 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,200 | 1,230 | 142,625 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,170 | 30 | 76,139 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,960 | 210 | 94,053 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,940 | 20 | 106,010 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,360 | 420 | 125,379 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,590 | 230 | 155,927 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,600 | 10 | 160,001 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,460 | 860 | 188,682 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,340 | 120 | 63,219 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,340 | 0 | 88,871 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,600 | 260 | 58,087 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,090 | 490 | 75,282 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,200 | 110 | 93,834 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,170 | 30 | 81,224 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,820 | 650 | 92,951 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,300 | 520 | 182,991 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,850 | 450 | 147,996 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,950 | 100 | 156,148 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,340 | 390 | 94,744 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,400 | 60 | 216,165 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,520 | 120 | 122,706 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,830 | 310 | 124,892 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,400 | 570 | 93,325 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,750 | 650 | 147,439 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,870 | 120 | 149,770 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,670 | 800 | 280,931 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,100 | 430 | 143,079 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,300 | 200 | 161,882 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,500 | 200 | 263,770 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,800 | 300 | 168,959 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,500 | 300 | 336,263 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,750 | 250 | 573,548 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,400 | 650 | 192,879 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,500 | 100 | 211,459 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,300 | 1,200 | 736,704 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,000 | 1,300 | 704,995 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,000 | 0 | 80,409 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,140 | 140 | 149,843 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,880 | 260 | 107,975 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,880 | 0 | 206,466 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,410 | 470 | 150,638 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,770 | 360 | 94,618 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,830 | 60 | 149,511 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,610 | 220 | 414,836 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,760 | 150 | 641,181 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,290 | 470 | 289,622 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,360 | 70 | 82,098 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,910 | 450 | 188,182 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,630 | 280 | 45,015 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,120 | 490 | 104,198 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,320 | 200 | 81,119 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,100 | 220 | 122,847 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,630 | 470 | 129,173 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,320 | 310 | 177,008 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,080 | 240 | 94,773 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,170 | 90 | 56,385 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,950 | 220 | 84,901 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,450 | 500 | 388,630 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,120 | 300 | 78,887 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,940 | 180 | 127,275 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,660 | 280 | 75,901 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,930 | 1,270 | 212,837 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,990 | 60 | 93,290 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,950 | 960 | 276,454 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,290 | 340 | 282,673 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,250 | 1,040 | 467,419 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,110 | 140 | 61,973 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,730 | 380 | 72,789 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,090 | 640 | 81,741 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,430 | 660 | 133,979 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,400 | 30 | 67,913 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,550 | 150 | 64,129 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,630 | 80 | 226,607 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,850 | 220 | 116,976 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,300 | 450 | 126,237 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,090 | 210 | 119,057 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,040 | 50 | 146,956 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,820 | 780 | 427,043 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,080 | 1,260 | 164,186 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,460 | 380 | 111,937 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,140 | 320 | 55,505 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,360 | 220 | 94,263 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,390 | 30 | 90,395 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,940 | 450 | 116,287 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,970 | 30 | 76,649 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,960 | 10 | 187,798 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,530 | 1,430 | 229,175 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,090 | 560 | 153,705 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,450 | 360 | 119,564 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,420 | 30 | 55,938 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,400 | 20 | 63,930 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,040 | 360 | 106,447 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,900 | 140 | 111,038 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,420 | 520 | 183,419 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,650 | 1,230 | 312,346 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,980 | 330 | 58,649 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,500 | 480 | 81,472 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,500 | 0 | 93,591 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,810 | 310 | 165,379 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,000 | 190 | 121,356 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,800 | 800 | 174,665 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,700 | 100 | 230,058 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,350 | 1,350 | 375,267 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,830 | 520 | 154,361 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,000 | 170 | 70,672 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,970 | 30 | 51,022 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,520 | 550 | 196,337 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,800 | 280 | 203,930 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,340 | 460 | 462,918 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,860 | 480 | 442,109 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,590 | 270 | 166,947 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,320 | 270 | 216,731 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,050 | 270 | 124,580 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,840 | 210 | 124,206 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,910 | 70 | 607,338 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,770 | 140 | 189,552 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,150 | 380 | 147,780 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,580 | 430 | 194,539 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,710 | 130 | 437,734 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,270 | 440 | 782,650 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,830 | 440 | 439,361 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,850 | 20 | 264,257 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,830 | 20 | 839,776 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,400 | 2,430 | 2,631,959 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,850 | 550 | 549,729 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,190 | 340 | 176,422 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,930 | 260 | 260,415 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,250 | 680 | 657,001 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,660 | 410 | 93,666 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,500 | 160 | 208,939 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,620 | 120 | 297,307 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,170 | 450 | 270,063 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,700 | 470 | 265,570 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,600 | 820 | 237,055 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,790 | 190 | 99,522 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,860 | 70 | 250,284 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,010 | 150 | 337,996 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,650 | 640 | 590,794 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,300 | 350 | 246,181 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,580 | 280 | 241,436 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,980 | 600 | 667,275 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,800 | 1,180 | 1,094,588 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,770 | 30 | 284,483 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,120 | 650 | 387,592 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,600 | 520 | 104,533 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,180 | 580 | 166,546 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,240 | 60 | 116,377 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,750 | 510 | 306,235 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,810 | 940 | 705,720 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,740 | 70 | 119,249 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,890 | 150 | 185,216 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,140 | 250 | 194,607 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,970 | 170 | 333,752 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,060 | 910 | 1,165,400 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,140 | 80 | 134,765 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,630 | 510 | 259,472 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,750 | 120 | 85,783 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,760 | 10 | 66,480 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,890 | 130 | 67,292 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,660 | 230 | 136,610 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,650 | 10 | 41,864 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,490 | 160 | 41,608 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,530 | 40 | 75,405 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,690 | 160 | 89,315 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,600 | 90 | 66,845 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,760 | 160 | 61,291 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,810 | 50 | 84,746 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,900 | 90 | 90,505 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,830 | 70 | 103,784 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,670 | 160 | 90,762 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,600 | 70 | 165,299 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,440 | 160 | 313,923 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,570 | 130 | 159,381 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,700 | 130 | 153,044 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,640 | 60 | 198,844 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,020 | 380 | 580,013 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,530 | 510 | 839,773 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,640 | 890 | 9,212,241 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,370 | 270 | 40,669 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,680 | 310 | 55,675 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,490 | 190 | 52,420 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,410 | 80 | 43,149 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,380 | 30 | 37,642 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,520 | 140 | 54,802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,700 | 180 | 102,580 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,830 | 130 | 55,055 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,040 | 210 | 59,365 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,150 | 110 | 62,417 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,150 | 0 | 61,673 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,100 | 50 | 74,179 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,950 | 150 | 40,449 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,560 | 390 | 81,903 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,680 | 120 | 82,546 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,310 | 370 | 65,999 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,640 | 330 | 94,268 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,120 | 480 | 102,246 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,230 | 110 | 83,928 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,130 | 170 | 212,665 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,360 | 20 | 61,879 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,630 | 270 | 182,496 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,140 | 490 | 500,724 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,580 | 440 | 478,647 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,800 | 220 | 503,806 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,450 | 350 | 2,211,368 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,250 | 1,200 | 419,110 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,050 | 200 | 53,828 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,210 | 160 | 74,856 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,330 | 120 | 44,630 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,180 | 150 | 76,736 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,910 | 270 | 107,548 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,600 | 310 | 54,504 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,620 | 20 | 53,460 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,470 | 150 | 33,819 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,400 | 70 | 36,897 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,670 | 270 | 69,383 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,940 | 270 | 53,882 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,740 | 200 | 50,666 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,520 | 220 | 35,427 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,910 | 390 | 80,326 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,900 | 10 | 30,187 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,090 | 190 | 70,308 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,520 | 430 | 80,699 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,050 | 470 | 71,012 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,070 | 20 | 52,074 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,000 | 70 | 61,959 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,360 | 360 | 135,887 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,680 | 320 | 114,931 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,010 | 330 | 61,124 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,000 | 10 | 49,904 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,050 | 50 | 35,873 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,000 | 50 | 79,243 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,940 | 60 | 70,305 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,820 | 120 | 46,801 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,750 | 70 | 65,925 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,530 | 220 | 46,543 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,530 | 0 | 38,401 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,670 | 140 | 27,896 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,650 | 20 | 30,092 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,850 | 200 | 90,912 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,800 | 50 | 38,489 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,680 | 120 | 100,205 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,500 | 180 | 36,526 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,260 | 240 | 57,141 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,410 | 150 | 53,351 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,470 | 60 | 39,613 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,620 | 150 | 89,897 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,880 | 260 | 64,672 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,040 | 160 | 58,813 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,800 | 220 | 80,856 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,140 | 340 | 111,141 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,090 | 50 | 85,340 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,000 | 90 | 114,735 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,000 | 0 | 88,697 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,710 | 290 | 137,852 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,850 | 140 | 156,555 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,710 | 110 | 120,819 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,000 | 280 | 313,592 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,000 | 200 | 150,094 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,200 | 50 | 225,418 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,150 | 400 | 300,461 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,550 | 0 | 590,697 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,550 | 500 | 684,759 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,050 | 200 | 1,417,815 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,250 | 2,400 | 9,925,485 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,850 | 250 | 111,811 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,600 | 0 | 37,070 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,600 | 50 | 75,902 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,650 | 50 | 45,563 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,600 | 50 | 88,242 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,550 | 250 | 93,604 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,300 | 250 | 99,449 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,050 | 200 | 73,688 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,250 | 50 | 91,024 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,300 | 0 | 27,608 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,300 | 150 | 42,493 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,150 | 100 | 41,433 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,250 | 50 | 120,952 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,300 | 100 | 59,977 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,400 | 200 | 33,646 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,200 | 450 | 91,759 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,650 | 300 | 90,165 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,950 | 550 | 192,457 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,400 | 50 | 28,058 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,450 | 150 | 87,546 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,300 | 300 | 50,358 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,000 | 130 | 39,171 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,870 | 120 | 36,354 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,750 | 220 | 48,557 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,970 | 130 | 40,452 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,100 | 250 | 23,146 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,350 | 150 | 32,034 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,200 | 50 | 37,827 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,250 | 100 | 28,321 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,150 | 50 | 26,167 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,100 | 0 | 30,702 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,100 | 250 | 28,713 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,350 | 100 | 24,633 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,450 | 100 | 31,301 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,350 | 0 | 25,548 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,350 | 50 | 41,711 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,300 | 400 | 60,873 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,700 | 250 | 57,909 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,950 | 0 | 53,296 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,950 | 100 | 90,410 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,050 | 50 | 62,005 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,000 | 400 | 121,180 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,600 | 50 | 76,680 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,550 | 0 | 31,000 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,550 | 50 | 58,641 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,500 | 50 | 65,724 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,550 | 100 | 117,914 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,650 | 100 | 246,693 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,550 | 50 | 80,514 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,600 | 300 | 96,457 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,300 | 0 | 79,370 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,300 | 100 | 53,372 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,200 | 0 | 81,363 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,200 | 200 | 98,128 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,400 | 50 | 144,754 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,450 | 350 | 93,003 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,100 | 240 | 75,521 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,860 | 490 | 201,170 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,350 | 0 | 189,609 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,350 | 200 | 2,419,391 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,550 | 690 | 492,410 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,860 | 230 | 70,834 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,630 | 400 | 59,191 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,230 | 300 | 141,849 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,530 | 180 | 59,960 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,710 | 140 | 74,287 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,850 | 210 | 67,854 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,640 | 490 | 103,452 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,150 | 100 | 89,392 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,250 | 510 | 62,408 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,740 | 40 | 123,893 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,700 | 130 | 127,043 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,570 | 230 | 119,812 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,800 | 0 | 146,521 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,800 | 500 | 194,654 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,300 | 460 | 104,133 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,760 | 230 | 112,306 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,990 | 110 | 45,312 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,100 | 50 | 63,803 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,050 | 300 | 69,417 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,350 | 300 | 61,305 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,650 | 250 | 72,163 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,400 | 50 | 42,351 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,450 | 300 | 47,935 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,150 | 50 | 85,947 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,200 | 300 | 53,093 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,500 | 200 | 37,727 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
“BTS·블랙핑크 믿고 갑니다”…굳건한 팬심에 화답하는 엔터주
-
3
증시요약(3) - 특징 테마
-
4
증시요약(5) - 특징 종목(코스닥)
-
5
큐라티스, 64.99억원 규모 제3자배정 유상증자 결정
-
6
DAX30(독일) 상승 출발, ▲139.65(+0.72%), 19,462.24p [개장]
-
7
KB증권, 중개형 ISA 잔고 2조원 돌파...ISA 전용 특판 ELB 판매
-
8
CAC40(프랑스) 강세 출발, ▲74.47(+1.03%), 7,329.48p [개장]
-
9
오픈베이스, 34억원 규모 자사주 취득 신탁계약 체결 결정
-
10
거래소, 환위험관리 우수기업 시상식·세미나 개최