바디텍메드

(206640)    I    코스닥 제조 11.25 15:33
15,090 전일 15,760 고가 15,960 상한가 20,450 거래량
(주)
176,389
670 -4.25% 시가 15,910 저가 15,000 하한가 11,040 거래대금
(백만)
2,700
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 15,760 670 176,389 -2,718 587,126 2.50% 22,899,434
24.11.22 15,800 40 87,272 -16,451 589,844 2.51% 22,896,716
24.11.21 16,100 300 67,575 -16,237 606,295 2.58% 22,880,265
24.11.20 16,230 130 82,116 -13,449 622,532 2.65% 22,864,028
24.11.19 16,260 30 42,151 -15,840 635,981 2.71% 22,850,579
24.11.18 16,100 160 64,811 -7,972 651,821 2.78% 22,834,739
24.11.15 15,780 320 191,943 -18,257 659,793 2.81% 22,826,767
24.11.14 15,850 100 66,587 -17,704 678,050 2.89% 22,808,510
24.11.13 16,020 170 75,923 528 695,754 2.96% 22,790,806
24.11.12 16,500 480 77,722 -37,429 695,226 2.96% 22,791,334
24.11.11 16,720 220 151,916 732,655 732,655 3.12% 22,753,905
24.11.08 15,210 1,510 350,510 0 0 0.00% 0
24.11.07 15,080 130 72,635 0 0 0.00% 0
24.11.06 15,580 500 153,102 0 0 0.00% 0
24.11.05 15,500 80 33,850 0 0 0.00% 0
24.11.04 15,260 240 86,673 0 0 0.00% 0
24.11.01 15,670 410 64,727 0 0 0.00% 0
24.10.31 15,500 170 40,124 0 0 0.00% 0
24.10.30 15,580 80 53,029 0 0 0.00% 0
24.10.29 15,610 30 186,781 0 0 0.00% 0
24.10.28 16,100 490 181,737 0 0 0.00% 0
24.10.25 16,000 100 212,368 0 0 0.00% 0
24.10.24 15,450 550 665,094 0 0 0.00% 0
24.10.23 13,660 1,790 972,088 0 0 0.00% 0
24.10.22 13,720 60 162,807 0 0 0.00% 0
24.10.21 13,880 160 237,874 0 0 0.00% 0
24.10.18 13,680 200 243,310 0 0 0.00% 0
24.10.17 13,480 200 167,238 0 0 0.00% 0
24.10.16 13,720 240 384,193 0 0 0.00% 0
24.10.15 13,840 120 326,249 0 0 0.00% 0
24.10.14 14,060 220 322,291 0 0 0.00% 0
24.10.11 14,540 480 347,944 0 0 0.00% 0
24.10.10 14,900 360 447,497 0 0 0.00% 0
24.10.08 16,640 1,740 755,121 0 0 0.00% 0
24.10.07 16,880 240 101,615 0 0 0.00% 0
24.10.04 16,650 230 54,952 0 0 0.00% 0
24.10.02 16,700 50 123,062 0 0 0.00% 0
24.09.30 17,090 390 67,907 0 0 0.00% 0
24.09.27 17,050 40 77,238 0 0 0.00% 0
24.09.26 17,300 250 72,420 0 0 0.00% 0
24.09.25 17,740 440 110,177 0 0 0.00% 0
24.09.24 17,960 220 67,476 0 0 0.00% 0
24.09.23 18,300 340 87,034 0 0 0.00% 0
24.09.20 18,430 130 86,824 0 0 0.00% 0
24.09.19 18,610 180 55,084 0 0 0.00% 0
24.09.13 18,170 440 100,758 0 0 0.00% 0
24.09.12 17,690 480 136,010 0 0 0.00% 0
24.09.11 17,100 590 105,993 0 0 0.00% 0
24.09.10 16,850 250 32,706 0 0 0.00% 0
24.09.09 16,780 70 63,548 0 0 0.00% 0
24.09.06 17,050 270 122,777 0 0 0.00% 0
24.09.05 17,620 570 134,762 0 0 0.00% 0
24.09.04 18,380 760 78,246 0 0 0.00% 0
24.09.03 18,340 40 104,248 0 0 0.00% 0
24.09.02 18,260 80 61,875 0 0 0.00% 0
24.08.30 17,500 760 98,336 0 0 0.00% 0
24.08.29 17,800 300 101,944 0 0 0.00% 0
24.08.28 17,940 140 91,868 0 0 0.00% 0
24.08.27 18,750 810 138,001 0 0 0.00% 0
24.08.26 18,660 90 202,494 0 0 0.00% 0
24.08.23 18,780 120 121,549 0 0 0.00% 0
24.08.22 18,810 30 151,881 0 0 0.00% 0
24.08.21 19,120 310 250,096 0 0 0.00% 0
24.08.20 20,550 1,430 528,008 0 0 0.00% 0
24.08.19 19,440 1,110 1,318,857 0 0 0.00% 0
24.08.16 18,890 550 276,009 0 0 0.00% 0
24.08.14 19,090 200 190,778 0 0 0.00% 0
24.08.13 19,480 390 217,413 0 0 0.00% 0
24.08.12 19,490 10 511,510 0 0 0.00% 0
24.08.09 18,740 750 884,338 0 0 0.00% 0
24.08.08 17,250 1,490 1,164,488 0 0 0.00% 0
24.08.07 16,200 1,050 122,053 0 0 0.00% 0
24.08.06 15,290 910 168,070 0 0 0.00% 0
24.08.05 17,180 1,890 335,621 0 0 0.00% 0
24.08.02 17,700 520 204,155 0 0 0.00% 0
24.08.01 17,550 150 73,854 0 0 0.00% 0
24.07.31 17,900 350 87,394 0 0 0.00% 0
24.07.30 18,290 390 214,643 0 0 0.00% 0
24.07.29 18,570 280 50,419 0 0 0.00% 0
24.07.26 18,790 220 74,962 0 0 0.00% 0
24.07.25 19,300 510 155,510 0 0 0.00% 0
24.07.24 18,500 800 275,079 0 0 0.00% 0
24.07.23 18,530 30 97,986 0 0 0.00% 0
24.07.22 18,830 300 129,904 0 0 0.00% 0
24.07.19 17,990 840 176,072 0 0 0.00% 0
24.07.18 18,440 450 112,908 0 0 0.00% 0
24.07.17 18,800 360 133,880 0 0 0.00% 0
24.07.16 18,670 130 159,947 0 0 0.00% 0
24.07.15 18,630 40 131,189 0 0 0.00% 0
24.07.12 18,280 350 185,561 0 0 0.00% 0
24.07.11 18,130 150 197,695 0 0 0.00% 0
24.07.10 18,310 180 171,906 0 0 0.00% 0
24.07.09 17,460 850 436,221 0 0 0.00% 0
24.07.08 16,840 620 150,620 0 0 0.00% 0
24.07.05 16,690 150 62,976 0 0 0.00% 0
24.07.04 17,360 670 128,255 0 0 0.00% 0
24.07.03 16,900 460 152,675 0 0 0.00% 0
24.07.02 17,200 300 120,407 0 0 0.00% 0
24.07.01 16,450 750 385,498 0 0 0.00% 0
24.06.28 16,360 90 130,523 0 0 0.00% 0
24.06.27 16,100 260 76,001 0 0 0.00% 0
24.06.26 16,070 30 81,483 0 0 0.00% 0
24.06.25 16,360 290 45,901 0 0 0.00% 0
24.06.24 15,900 460 84,924 0 0 0.00% 0
24.06.21 16,200 300 76,760 0 0 0.00% 0
24.06.20 16,070 130 74,344 0 0 0.00% 0
24.06.19 16,400 330 118,818 0 0 0.00% 0
24.06.18 16,920 520 120,679 0 0 0.00% 0
24.06.17 16,780 140 68,169 0 0 0.00% 0
24.06.14 16,470 310 83,444 0 0 0.00% 0
24.06.13 16,310 160 91,172 0 0 0.00% 0
24.06.12 16,710 400 221,394 0 0 0.00% 0
24.06.11 17,490 780 136,565 0 0 0.00% 0
24.06.10 17,170 320 82,256 0 0 0.00% 0
24.06.07 17,500 330 122,352 0 0 0.00% 0
24.06.05 17,730 230 85,707 0 0 0.00% 0
24.06.04 17,050 680 131,264 0 0 0.00% 0
24.06.03 17,650 600 107,285 0 0 0.00% 0
24.05.31 17,660 10 111,466 0 0 0.00% 0
24.05.30 17,580 80 75,589 0 0 0.00% 0
24.05.29 17,810 230 154,406 0 0 0.00% 0
24.05.28 16,790 1,020 157,941 0 0 0.00% 0
24.05.27 16,350 440 92,069 0 0 0.00% 0
24.05.24 16,590 240 73,587 0 0 0.00% 0
24.05.23 17,000 410 115,443 0 0 0.00% 0
24.05.22 17,080 80 114,990 0 0 0.00% 0
24.05.21 17,390 310 96,408 0 0 0.00% 0
24.05.20 17,370 20 161,282 0 0 0.00% 0
24.05.17 17,310 60 137,371 0 0 0.00% 0
24.05.16 17,200 110 135,306 0 0 0.00% 0
24.05.14 16,530 670 213,945 0 0 0.00% 0
24.05.13 16,040 490 149,743 0 0 0.00% 0
24.05.10 16,210 170 156,394 0 0 0.00% 0
24.05.09 15,720 490 112,629 0 0 0.00% 0
24.05.08 15,400 320 168,881 0 0 0.00% 0
24.05.07 15,630 230 39,012 0 0 0.00% 0
24.05.03 15,910 280 57,029 0 0 0.00% 0
24.05.02 15,900 10 55,164 0 0 0.00% 0
24.04.30 15,890 10 51,336 0 0 0.00% 0
24.04.29 15,900 10 66,742 0 0 0.00% 0
24.04.26 15,960 60 122,400 0 0 0.00% 0
24.04.25 15,510 450 164,386 0 0 0.00% 0
24.04.24 15,010 500 143,032 0 0 0.00% 0
24.04.23 14,840 170 88,043 0 0 0.00% 0
24.04.22 14,810 30 127,224 0 0 0.00% 0
24.04.19 15,170 360 103,251 0 0 0.00% 0
24.04.18 14,850 320 73,373 0 0 0.00% 0
24.04.17 14,720 130 109,926 0 0 0.00% 0
24.04.16 15,040 320 135,571 0 0 0.00% 0
24.04.15 14,550 490 184,230 0 0 0.00% 0
24.04.12 14,230 320 226,738 0 0 0.00% 0
24.04.11 13,710 520 111,854 0 0 0.00% 0
24.04.09 13,640 70 61,998 0 0 0.00% 0
24.04.08 14,050 410 78,041 0 0 0.00% 0
24.04.05 14,300 250 69,721 0 0 0.00% 0
24.04.04 14,000 300 56,171 0 0 0.00% 0
24.04.03 14,190 190 73,785 0 0 0.00% 0
24.04.02 14,740 550 114,390 0 0 0.00% 0
24.04.01 14,230 510 187,066 0 0 0.00% 0
24.03.29 14,120 110 106,099 0 0 0.00% 0
24.03.28 14,030 90 121,500 0 0 0.00% 0
24.03.27 14,360 330 256,845 0 0 0.00% 0
24.03.26 14,560 200 127,982 0 0 0.00% 0
24.03.25 14,300 260 133,995 0 0 0.00% 0
24.03.22 14,580 280 323,010 0 0 0.00% 0
24.03.21 15,600 1,020 442,419 0 0 0.00% 0
24.03.20 13,740 1,860 2,583,517 0 0 0.00% 0
24.03.19 13,890 150 201,461 0 0 0.00% 0
24.03.18 14,130 240 223,010 0 0 0.00% 0
24.03.15 14,590 460 224,978 0 0 0.00% 0
24.03.14 14,570 20 115,465 0 0 0.00% 0
24.03.13 14,590 20 72,231 0 0 0.00% 0
24.03.12 14,780 190 129,935 0 0 0.00% 0
24.03.11 15,190 410 152,909 0 0 0.00% 0
24.03.08 15,020 170 94,853 0 0 0.00% 0
24.03.07 15,450 430 234,489 0 0 0.00% 0
24.03.06 15,340 110 87,464 0 0 0.00% 0
24.03.05 15,700 360 91,930 0 0 0.00% 0
24.03.04 15,940 240 141,290 0 0 0.00% 0
24.02.29 16,090 150 171,521 0 0 0.00% 0
24.02.28 16,310 220 84,719 0 0 0.00% 0
24.02.27 16,980 670 153,493 0 0 0.00% 0
24.02.26 17,030 50 48,979 0 0 0.00% 0
24.02.23 16,910 120 99,932 0 0 0.00% 0
24.02.22 17,350 440 165,030 0 0 0.00% 0
24.02.21 17,900 550 95,667 0 0 0.00% 0
24.02.20 18,060 160 168,035 0 0 0.00% 0
24.02.19 18,350 290 73,431 0 0 0.00% 0
24.02.16 17,480 870 251,909 0 0 0.00% 0
24.02.15 17,430 50 112,552 0 0 0.00% 0
24.02.14 17,430 0 71,778 0 0 0.00% 0
24.02.13 16,200 1,230 142,625 0 0 0.00% 0
24.02.08 16,170 30 76,139 0 0 0.00% 0
24.02.07 15,960 210 94,053 0 0 0.00% 0
24.02.06 15,940 20 106,010 0 0 0.00% 0
24.02.05 16,360 420 125,379 0 0 0.00% 0
24.02.02 16,590 230 155,927 0 0 0.00% 0
24.02.01 16,600 10 160,001 0 0 0.00% 0
24.01.31 17,460 860 188,682 0 0 0.00% 0
24.01.30 17,340 120 63,219 0 0 0.00% 0
24.01.29 17,340 0 88,871 0 0 0.00% 0
24.01.26 17,600 260 58,087 0 0 0.00% 0
24.01.25 18,090 490 75,282 0 0 0.00% 0
24.01.24 18,200 110 93,834 0 0 0.00% 0
24.01.23 18,170 30 81,224 0 0 0.00% 0
24.01.22 18,820 650 92,951 0 0 0.00% 0
24.01.19 18,300 520 182,991 0 0 0.00% 0
24.01.18 17,850 450 147,996 0 0 0.00% 0
24.01.17 17,950 100 156,148 0 0 0.00% 0
24.01.16 18,340 390 94,744 0 0 0.00% 0
24.01.15 18,400 60 216,165 0 0 0.00% 0
24.01.12 18,520 120 122,706 0 0 0.00% 0
24.01.11 18,830 310 124,892 0 0 0.00% 0
24.01.10 19,400 570 93,325 0 0 0.00% 0
24.01.09 18,750 650 147,439 0 0 0.00% 0
24.01.08 18,870 120 149,770 0 0 0.00% 0
24.01.05 19,670 800 280,931 0 0 0.00% 0
24.01.04 20,100 430 143,079 0 0 0.00% 0
24.01.03 20,300 200 161,882 0 0 0.00% 0
24.01.02 20,500 200 263,770 0 0 0.00% 0
23.12.28 20,800 300 168,959 0 0 0.00% 0
23.12.27 20,500 300 336,263 0 0 0.00% 0
23.12.26 20,750 250 573,548 0 0 0.00% 0
23.12.22 21,400 650 192,879 0 0 0.00% 0
23.12.21 21,500 100 211,459 0 0 0.00% 0
23.12.20 20,300 1,200 736,704 0 0 0.00% 0
23.12.19 19,000 1,300 704,995 0 0 0.00% 0
23.12.18 19,000 0 80,409 0 0 0.00% 0
23.12.15 19,140 140 149,843 0 0 0.00% 0
23.12.14 18,880 260 107,975 0 0 0.00% 0
23.12.13 18,880 0 206,466 0 0 0.00% 0
23.12.12 18,410 470 150,638 0 0 0.00% 0
23.12.11 18,770 360 94,618 0 0 0.00% 0
23.12.08 18,830 60 149,511 0 0 0.00% 0
23.12.07 18,610 220 414,836 0 0 0.00% 0
23.12.06 18,760 150 641,181 0 0 0.00% 0
23.12.05 18,290 470 289,622 0 0 0.00% 0
23.12.04 18,360 70 82,098 0 0 0.00% 0
23.12.01 17,910 450 188,182 0 0 0.00% 0
23.11.30 17,630 280 45,015 0 0 0.00% 0
23.11.29 18,120 490 104,198 0 0 0.00% 0
23.11.28 18,320 200 81,119 0 0 0.00% 0
23.11.27 18,100 220 122,847 0 0 0.00% 0
23.11.24 17,630 470 129,173 0 0 0.00% 0
23.11.23 17,320 310 177,008 0 0 0.00% 0
23.11.22 17,080 240 94,773 0 0 0.00% 0
23.11.21 17,170 90 56,385 0 0 0.00% 0
23.11.20 16,950 220 84,901 0 0 0.00% 0
23.11.17 17,450 500 388,630 0 0 0.00% 0
23.11.16 17,120 300 78,887 0 0 0.00% 0
23.11.15 16,940 180 127,275 0 0 0.00% 0
23.11.14 16,660 280 75,901 0 0 0.00% 0
23.11.13 17,930 1,270 212,837 0 0 0.00% 0
23.11.10 17,990 60 93,290 0 0 0.00% 0
23.11.09 18,950 960 276,454 0 0 0.00% 0
23.11.08 19,290 340 282,673 0 0 0.00% 0
23.11.07 18,250 1,040 467,419 0 0 0.00% 0
23.11.06 18,110 140 61,973 0 0 0.00% 0
23.11.03 17,730 380 72,789 0 0 0.00% 0
23.11.02 17,090 640 81,741 0 0 0.00% 0
23.11.01 16,430 660 133,979 0 0 0.00% 0
23.10.31 16,400 30 67,913 0 0 0.00% 0
23.10.30 16,550 150 64,129 0 0 0.00% 0
23.10.27 16,630 80 226,607 0 0 0.00% 0
23.10.26 16,850 220 116,976 0 0 0.00% 0
23.10.25 17,300 450 126,237 0 0 0.00% 0
23.10.24 17,090 210 119,057 0 0 0.00% 0
23.10.23 17,040 50 146,956 0 0 0.00% 0
23.10.20 17,820 780 427,043 0 0 0.00% 0
23.10.19 19,080 1,260 164,186 0 0 0.00% 0
23.10.18 19,460 380 111,937 0 0 0.00% 0
23.10.17 19,140 320 55,505 0 0 0.00% 0
23.10.16 19,360 220 94,263 0 0 0.00% 0
23.10.13 19,390 30 90,395 0 0 0.00% 0
23.10.12 18,940 450 116,287 0 0 0.00% 0
23.10.11 18,970 30 76,649 0 0 0.00% 0
23.10.10 18,960 10 187,798 0 0 0.00% 0
23.10.06 17,530 1,430 229,175 0 0 0.00% 0
23.10.05 18,090 560 153,705 0 0 0.00% 0
23.10.04 18,450 360 119,564 0 0 0.00% 0
23.09.27 18,420 30 55,938 0 0 0.00% 0
23.09.26 18,400 20 63,930 0 0 0.00% 0
23.09.25 18,040 360 106,447 0 0 0.00% 0
23.09.22 17,900 140 111,038 0 0 0.00% 0
23.09.21 18,420 520 183,419 0 0 0.00% 0
23.09.20 19,650 1,230 312,346 0 0 0.00% 0
23.09.19 19,980 330 58,649 0 0 0.00% 0
23.09.18 19,500 480 81,472 0 0 0.00% 0
23.09.15 19,500 0 93,591 0 0 0.00% 0
23.09.14 19,810 310 165,379 0 0 0.00% 0
23.09.13 20,000 190 121,356 0 0 0.00% 0
23.09.12 20,800 800 174,665 0 0 0.00% 0
23.09.11 20,700 100 230,058 0 0 0.00% 0
23.09.08 19,350 1,350 375,267 0 0 0.00% 0
23.09.07 18,830 520 154,361 0 0 0.00% 0
23.09.06 19,000 170 70,672 0 0 0.00% 0
23.09.05 18,970 30 51,022 0 0 0.00% 0
23.09.04 19,520 550 196,337 0 0 0.00% 0
23.09.01 19,800 280 203,930 0 0 0.00% 0
23.08.31 19,340 460 462,918 0 0 0.00% 0
23.08.30 18,860 480 442,109 0 0 0.00% 0
23.08.29 18,590 270 166,947 0 0 0.00% 0
23.08.28 18,320 270 216,731 0 0 0.00% 0
23.08.25 18,050 270 124,580 0 0 0.00% 0
23.08.24 17,840 210 124,206 0 0 0.00% 0
23.08.23 17,910 70 607,338 0 0 0.00% 0
23.08.22 17,770 140 189,552 0 0 0.00% 0
23.08.21 18,150 380 147,780 0 0 0.00% 0
23.08.18 18,580 430 194,539 0 0 0.00% 0
23.08.17 18,710 130 437,734 0 0 0.00% 0
23.08.16 18,270 440 782,650 0 0 0.00% 0
23.08.14 17,830 440 439,361 0 0 0.00% 0
23.08.11 17,850 20 264,257 0 0 0.00% 0
23.08.10 17,830 20 839,776 0 0 0.00% 0
23.08.09 15,400 2,430 2,631,959 0 0 0.00% 0
23.08.08 14,850 550 549,729 0 0 0.00% 0
23.08.07 15,190 340 176,422 0 0 0.00% 0
23.08.04 14,930 260 260,415 0 0 0.00% 0
23.08.03 14,250 680 657,001 0 0 0.00% 0
23.08.02 14,660 410 93,666 0 0 0.00% 0
23.08.01 14,500 160 208,939 0 0 0.00% 0
23.07.31 14,620 120 297,307 0 0 0.00% 0
23.07.28 14,170 450 270,063 0 0 0.00% 0
23.07.27 13,700 470 265,570 0 0 0.00% 0
23.07.26 14,600 820 237,055 0 0 0.00% 0
23.07.25 14,790 190 99,522 0 0 0.00% 0
23.07.24 14,860 70 250,284 0 0 0.00% 0
23.07.21 15,010 150 337,996 0 0 0.00% 0
23.07.20 15,650 640 590,794 0 0 0.00% 0
23.07.19 15,300 350 246,181 0 0 0.00% 0
23.07.18 15,580 280 241,436 0 0 0.00% 0
23.07.17 14,980 600 667,275 0 0 0.00% 0
23.07.14 13,800 1,180 1,094,588 0 0 0.00% 0
23.07.13 13,770 30 284,483 0 0 0.00% 0
23.07.12 13,120 650 387,592 0 0 0.00% 0
23.07.11 12,600 520 104,533 0 0 0.00% 0
23.07.10 13,180 580 166,546 0 0 0.00% 0
23.07.07 13,240 60 116,377 0 0 0.00% 0
23.07.06 13,750 510 306,235 0 0 0.00% 0
23.07.05 12,810 940 705,720 0 0 0.00% 0
23.07.04 12,740 70 119,249 0 0 0.00% 0
23.07.03 12,890 150 185,216 0 0 0.00% 0
23.06.30 13,140 250 194,607 0 0 0.00% 0
23.06.29 12,970 170 333,752 0 0 0.00% 0
23.06.28 12,060 910 1,165,400 0 0 0.00% 0
23.06.27 12,140 80 134,765 0 0 0.00% 0
23.06.26 11,630 510 259,472 0 0 0.00% 0
23.06.23 11,750 120 85,783 0 0 0.00% 0
23.06.22 11,760 10 66,480 0 0 0.00% 0
23.06.21 11,890 130 67,292 0 0 0.00% 0
23.06.20 11,660 230 136,610 0 0 0.00% 0
23.06.19 11,650 10 41,864 0 0 0.00% 0
23.06.16 11,490 160 41,608 0 0 0.00% 0
23.06.15 11,530 40 75,405 0 0 0.00% 0
23.06.14 11,690 160 89,315 0 0 0.00% 0
23.06.13 11,600 90 66,845 0 0 0.00% 0
23.06.12 11,760 160 61,291 0 0 0.00% 0
23.06.09 11,810 50 84,746 0 0 0.00% 0
23.06.08 11,900 90 90,505 0 0 0.00% 0
23.06.07 11,830 70 103,784 0 0 0.00% 0
23.06.05 11,670 160 90,762 0 0 0.00% 0
23.06.02 11,600 70 165,299 0 0 0.00% 0
23.06.01 11,440 160 313,923 0 0 0.00% 0
23.05.31 11,570 130 159,381 0 0 0.00% 0
23.05.30 11,700 130 153,044 0 0 0.00% 0
23.05.26 11,640 60 198,844 0 0 0.00% 0
23.05.25 12,020 380 580,013 0 0 0.00% 0
23.05.24 12,530 510 839,773 0 0 0.00% 0
23.05.23 11,640 890 9,212,241 0 0 0.00% 0
23.05.22 11,370 270 40,669 0 0 0.00% 0
23.05.19 11,680 310 55,675 0 0 0.00% 0
23.05.18 11,490 190 52,420 0 0 0.00% 0
23.05.17 11,410 80 43,149 0 0 0.00% 0
23.05.16 11,380 30 37,642 0 0 0.00% 0
23.05.15 11,520 140 54,802 0 0 0.00% 0
23.05.12 11,700 180 102,580 0 0 0.00% 0
23.05.11 11,830 130 55,055 0 0 0.00% 0
23.05.10 12,040 210 59,365 0 0 0.00% 0
23.05.09 12,150 110 62,417 0 0 0.00% 0
23.05.08 12,150 0 61,673 0 0 0.00% 0
23.05.04 12,100 50 74,179 0 0 0.00% 0
23.05.03 11,950 150 40,449 0 0 0.00% 0
23.05.02 11,560 390 81,903 0 0 0.00% 0
23.04.28 11,680 120 82,546 0 0 0.00% 0
23.04.27 11,310 370 65,999 0 0 0.00% 0
23.04.26 11,640 330 94,268 0 0 0.00% 0
23.04.25 12,120 480 102,246 0 0 0.00% 0
23.04.24 12,230 110 83,928 0 0 0.00% 0
23.04.21 12,130 170 212,665 0 0 0.00% 0
23.04.20 12,360 20 61,879 0 0 0.00% 0
23.04.19 12,630 270 182,496 0 0 0.00% 0
23.04.18 12,140 490 500,724 0 0 0.00% 0
23.04.17 12,580 440 478,647 0 0 0.00% 0
23.04.14 12,800 220 503,806 0 0 0.00% 0
23.04.13 12,450 350 2,211,368 0 0 0.00% 0
23.04.12 11,250 1,200 419,110 0 0 0.00% 0
23.04.11 11,050 200 53,828 0 0 0.00% 0
23.04.10 11,210 160 74,856 0 0 0.00% 0
23.04.07 11,330 120 44,630 0 0 0.00% 0
23.04.06 11,180 150 76,736 0 0 0.00% 0
23.04.05 10,910 270 107,548 0 0 0.00% 0
23.04.04 10,600 310 54,504 0 0 0.00% 0
23.04.03 10,620 20 53,460 0 0 0.00% 0
23.03.31 10,470 150 33,819 0 0 0.00% 0
23.03.30 10,400 70 36,897 0 0 0.00% 0
23.03.29 10,670 270 69,383 0 0 0.00% 0
23.03.28 10,940 270 53,882 0 0 0.00% 0
23.03.27 10,740 200 50,666 0 0 0.00% 0
23.03.24 10,520 220 35,427 0 0 0.00% 0
23.03.23 10,910 390 80,326 0 0 0.00% 0
23.03.22 10,900 10 30,187 0 0 0.00% 0
23.03.21 11,090 190 70,308 0 0 0.00% 0
23.03.20 11,520 430 80,699 0 0 0.00% 0
23.03.17 11,050 470 71,012 0 0 0.00% 0
23.03.16 11,070 20 52,074 0 0 0.00% 0
23.03.15 11,000 70 61,959 0 0 0.00% 0
23.03.14 11,360 360 135,887 0 0 0.00% 0
23.03.13 11,680 320 114,931 0 0 0.00% 0
23.03.10 12,010 330 61,124 0 0 0.00% 0
23.03.09 12,000 10 49,904 0 0 0.00% 0
23.03.08 12,050 50 35,873 0 0 0.00% 0
23.03.07 12,000 50 79,243 0 0 0.00% 0
23.03.06 11,940 60 70,305 0 0 0.00% 0
23.03.03 11,820 120 46,801 0 0 0.00% 0
23.03.02 11,750 70 65,925 0 0 0.00% 0
23.02.28 11,530 220 46,543 0 0 0.00% 0
23.02.27 11,530 0 38,401 0 0 0.00% 0
23.02.24 11,670 140 27,896 0 0 0.00% 0
23.02.23 11,650 20 30,092 0 0 0.00% 0
23.02.22 11,850 200 90,912 0 0 0.00% 0
23.02.21 11,800 50 38,489 0 0 0.00% 0
23.02.20 11,680 120 100,205 0 0 0.00% 0
23.02.17 11,500 180 36,526 0 0 0.00% 0
23.02.16 11,260 240 57,141 0 0 0.00% 0
23.02.15 11,410 150 53,351 0 0 0.00% 0
23.02.14 11,470 60 39,613 0 0 0.00% 0
23.02.13 11,620 150 89,897 0 0 0.00% 0
23.02.10 11,880 260 64,672 0 0 0.00% 0
23.02.09 12,040 160 58,813 0 0 0.00% 0
23.02.08 11,800 220 80,856 0 0 0.00% 0
23.02.06 12,140 340 111,141 0 0 0.00% 0
23.02.03 12,090 50 85,340 0 0 0.00% 0
23.02.02 12,000 90 114,735 0 0 0.00% 0
23.02.01 12,000 0 88,697 0 0 0.00% 0
23.01.31 11,710 290 137,852 0 0 0.00% 0
23.01.30 11,850 140 156,555 0 0 0.00% 0
23.01.27 11,710 110 120,819 0 0 0.00% 0
23.01.25 12,000 280 313,592 0 0 0.00% 0
23.01.20 12,000 200 150,094 0 0 0.00% 0
23.01.19 12,200 50 225,418 0 0 0.00% 0
23.01.18 12,150 400 300,461 0 0 0.00% 0
23.01.17 12,550 0 590,697 0 0 0.00% 0
23.01.16 12,550 500 684,759 0 0 0.00% 0
23.01.13 13,050 200 1,417,815 0 0 0.00% 0
23.01.12 13,250 2,400 9,925,485 0 0 0.00% 0
23.01.11 10,850 250 111,811 0 0 0.00% 0
23.01.10 10,600 0 37,070 0 0 0.00% 0
23.01.09 10,600 50 75,902 0 0 0.00% 0
23.01.06 10,650 50 45,563 0 0 0.00% 0
23.01.05 10,600 50 88,242 0 0 0.00% 0
23.01.04 10,550 250 93,604 0 0 0.00% 0
23.01.03 10,300 250 99,449 0 0 0.00% 0
23.01.02 10,050 200 73,688 0 0 0.00% 0
22.12.29 10,250 50 91,024 0 0 0.00% 0
22.12.28 10,300 0 27,608 0 0 0.00% 0
22.12.27 10,300 150 42,493 0 0 0.00% 0
22.12.26 10,150 100 41,433 0 0 0.00% 0
22.12.23 10,250 50 120,952 0 0 0.00% 0
22.12.22 10,300 100 59,977 0 0 0.00% 0
22.12.21 10,400 200 33,646 0 0 0.00% 0
22.12.20 10,200 450 91,759 0 0 0.00% 0
22.12.19 10,650 300 90,165 0 0 0.00% 0
22.12.16 10,950 550 192,457 0 0 0.00% 0
22.12.15 10,400 50 28,058 0 0 0.00% 0
22.12.14 10,450 150 87,546 0 0 0.00% 0
22.12.13 10,300 300 50,358 0 0 0.00% 0
22.12.12 10,000 130 39,171 0 0 0.00% 0
22.12.09 9,870 120 36,354 0 0 0.00% 0
22.12.08 9,750 220 48,557 0 0 0.00% 0
22.12.07 9,970 130 40,452 0 0 0.00% 0
22.12.06 10,100 250 23,146 0 0 0.00% 0
22.12.05 10,350 150 32,034 0 0 0.00% 0
22.12.02 10,200 50 37,827 0 0 0.00% 0
22.12.01 10,250 100 28,321 0 0 0.00% 0
22.11.30 10,150 50 26,167 0 0 0.00% 0
22.11.29 10,100 0 30,702 0 0 0.00% 0
22.11.28 10,100 250 28,713 0 0 0.00% 0
22.11.25 10,350 100 24,633 0 0 0.00% 0
22.11.24 10,450 100 31,301 0 0 0.00% 0
22.11.23 10,350 0 25,548 0 0 0.00% 0
22.11.22 10,350 50 41,711 0 0 0.00% 0
22.11.21 10,300 400 60,873 0 0 0.00% 0
22.11.18 10,700 250 57,909 0 0 0.00% 0
22.11.17 10,950 0 53,296 0 0 0.00% 0
22.11.16 10,950 100 90,410 0 0 0.00% 0
22.11.15 11,050 50 62,005 0 0 0.00% 0
22.11.14 11,000 400 121,180 0 0 0.00% 0
22.11.11 10,600 50 76,680 0 0 0.00% 0
22.11.10 10,550 0 31,000 0 0 0.00% 0
22.11.09 10,550 50 58,641 0 0 0.00% 0
22.11.08 10,500 50 65,724 0 0 0.00% 0
22.11.07 10,550 100 117,914 0 0 0.00% 0
22.11.04 10,650 100 246,693 0 0 0.00% 0
22.11.03 10,550 50 80,514 0 0 0.00% 0
22.11.02 10,600 300 96,457 0 0 0.00% 0
22.11.01 10,300 0 79,370 0 0 0.00% 0
22.10.31 10,300 100 53,372 0 0 0.00% 0
22.10.28 10,200 0 81,363 0 0 0.00% 0
22.10.27 10,200 200 98,128 0 0 0.00% 0
22.10.26 10,400 50 144,754 0 0 0.00% 0
22.10.25 10,450 350 93,003 0 0 0.00% 0
22.10.24 10,100 240 75,521 0 0 0.00% 0
22.10.21 9,860 490 201,170 0 0 0.00% 0
22.10.20 10,350 0 189,609 0 0 0.00% 0
22.10.19 10,350 200 2,419,391 0 0 0.00% 0
22.10.18 10,550 690 492,410 0 0 0.00% 0
22.10.17 9,860 230 70,834 0 0 0.00% 0
22.10.14 9,630 400 59,191 0 0 0.00% 0
22.10.13 9,230 300 141,849 0 0 0.00% 0
22.10.12 9,530 180 59,960 0 0 0.00% 0
22.10.11 9,710 140 74,287 0 0 0.00% 0
22.10.07 9,850 210 67,854 0 0 0.00% 0
22.10.06 9,640 490 103,452 0 0 0.00% 0
22.10.05 9,150 100 89,392 0 0 0.00% 0
22.10.04 9,250 510 62,408 0 0 0.00% 0
22.09.30 8,740 40 123,893 0 0 0.00% 0
22.09.29 8,700 130 127,043 0 0 0.00% 0
22.09.28 8,570 230 119,812 0 0 0.00% 0
22.09.27 8,800 0 146,521 0 0 0.00% 0
22.09.26 8,800 500 194,654 0 0 0.00% 0
22.09.23 9,300 460 104,133 0 0 0.00% 0
22.09.22 9,760 230 112,306 0 0 0.00% 0
22.09.21 9,990 110 45,312 0 0 0.00% 0
22.09.20 10,100 50 63,803 0 0 0.00% 0
22.09.19 10,050 300 69,417 0 0 0.00% 0
22.09.16 10,350 300 61,305 0 0 0.00% 0
22.09.15 10,650 250 72,163 0 0 0.00% 0
22.09.14 10,400 50 42,351 0 0 0.00% 0
22.09.13 10,450 300 47,935 0 0 0.00% 0
22.09.08 10,150 50 85,947 0 0 0.00% 0
22.09.07 10,200 300 53,093 0 0 0.00% 0
22.09.06 10,500 200 37,727 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:59 더보기 >