썸에이지

(208640)    I    코스닥 제조 10.30 15:33
248 전일 235 고가 304 상한가 305 거래량
(주)
12,873,006
13 5.53% 시가 235 저가 235 하한가 165 거래대금
(백만)
3,598
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.10.30 235 13 12,873,006 3,183 455,102 0.33% 138,785,152
24.10.29 237 2 220,608 5,448 451,919 0.32% 138,788,335
24.10.28 233 4 61,825 -21,443 446,471 0.32% 138,793,783
24.10.25 235 2 267,914 -9,362 467,914 0.34% 138,772,340
24.10.24 249 14 351,218 999 477,276 0.34% 138,762,978
24.10.23 252 3 615,129 -15,199 476,277 0.34% 138,763,977
24.10.22 262 10 318,016 -3,140 491,476 0.35% 138,748,778
24.10.21 263 1 130,916 -11,091 494,616 0.36% 138,745,638
24.10.18 264 1 62,035 -13,955 505,707 0.36% 138,734,547
24.10.17 268 4 258,880 -4,128 519,662 0.37% 138,720,592
24.10.16 271 3 194,173 549 523,790 0.38% 138,716,464
24.10.15 269 2 147,158 523,241 523,241 0.38% 138,717,013
24.10.14 271 2 147,309 0 0 0.00% 0
24.10.11 267 4 155,914 0 0 0.00% 0
24.10.10 268 1 58,658 0 0 0.00% 0
24.10.08 271 3 127,728 0 0 0.00% 0
24.10.07 274 3 163,817 0 0 0.00% 0
24.10.04 271 3 113,212 0 0 0.00% 0
24.10.02 273 2 53,168 0 0 0.00% 0
24.09.30 272 1 122,408 0 0 0.00% 0
24.09.27 274 2 143,787 0 0 0.00% 0
24.09.26 271 3 115,184 0 0 0.00% 0
24.09.25 278 7 356,012 0 0 0.00% 0
24.09.24 281 3 185,857 0 0 0.00% 0
24.09.23 286 5 197,684 0 0 0.00% 0
24.09.20 276 10 525,630 0 0 0.00% 0
24.09.19 278 2 203,965 0 0 0.00% 0
24.09.13 273 5 291,639 0 0 0.00% 0
24.09.12 280 7 202,434 0 0 0.00% 0
24.09.11 284 4 130,203 0 0 0.00% 0
24.09.10 286 2 103,548 0 0 0.00% 0
24.09.09 283 3 100,155 0 0 0.00% 0
24.09.06 293 10 202,960 0 0 0.00% 0
24.09.05 295 2 164,006 0 0 0.00% 0
24.09.04 301 6 144,184 0 0 0.00% 0
24.09.03 303 2 120,593 0 0 0.00% 0
24.09.02 304 1 93,447 0 0 0.00% 0
24.08.30 303 1 138,610 0 0 0.00% 0
24.08.29 303 0 84,742 0 0 0.00% 0
24.08.28 304 1 105,195 0 0 0.00% 0
24.08.27 307 3 231,047 0 0 0.00% 0
24.08.26 315 8 238,519 0 0 0.00% 0
24.08.23 307 8 253,542 0 0 0.00% 0
24.08.22 302 5 862,644 0 0 0.00% 0
24.08.21 302 0 231,116 0 0 0.00% 0
24.08.20 299 3 195,253 0 0 0.00% 0
24.08.19 303 4 172,493 0 0 0.00% 0
24.08.16 304 1 81,724 0 0 0.00% 0
24.08.14 307 3 269,203 0 0 0.00% 0
24.08.13 313 6 124,376 0 0 0.00% 0
24.08.12 307 6 148,867 0 0 0.00% 0
24.08.09 301 6 198,058 0 0 0.00% 0
24.08.08 304 3 113,922 0 0 0.00% 0
24.08.07 301 3 220,890 0 0 0.00% 0
24.08.06 290 11 327,932 0 0 0.00% 0
24.08.05 314 24 738,733 0 0 0.00% 0
24.08.02 320 6 195,220 0 0 0.00% 0
24.08.01 318 2 94,302 0 0 0.00% 0
24.07.31 320 2 193,167 0 0 0.00% 0
24.07.30 320 0 160,578 0 0 0.00% 0
24.07.29 322 2 201,273 0 0 0.00% 0
24.07.26 315 7 1,548,718 0 0 0.00% 0
24.07.25 321 6 565,872 0 0 0.00% 0
24.07.24 321 0 175,775 0 0 0.00% 0
24.07.23 322 1 248,914 0 0 0.00% 0
24.07.22 324 2 217,681 0 0 0.00% 0
24.07.19 325 1 156,372 0 0 0.00% 0
24.07.18 335 10 385,754 0 0 0.00% 0
24.07.17 331 4 291,107 0 0 0.00% 0
24.07.16 326 5 617,344 0 0 0.00% 0
24.07.15 328 2 399,522 0 0 0.00% 0
24.07.12 342 14 650,822 0 0 0.00% 0
24.07.11 359 17 680,179 0 0 0.00% 0
24.07.10 339 20 1,327,035 0 0 0.00% 0
24.07.09 341 2 535,876 0 0 0.00% 0
24.07.08 344 3 595,553 0 0 0.00% 0
24.07.05 345 1 458,522 0 0 0.00% 0
24.07.04 360 15 1,376,549 0 0 0.00% 0
24.07.03 371 11 855,225 0 0 0.00% 0
24.07.02 372 1 2,831,762 0 0 0.00% 0
24.07.01 345 27 9,951,697 0 0 0.00% 0
24.06.28 322 23 18,184,262 0 0 0.00% 0
24.06.27 362 40 4,288,851 0 0 0.00% 0
24.06.26 308 54 22,933,049 0 0 0.00% 0
24.06.25 312 4 163,044 0 0 0.00% 0
24.06.24 308 4 132,080 0 0 0.00% 0
24.06.21 306 2 432,943 0 0 0.00% 0
24.06.20 308 2 135,755 0 0 0.00% 0
24.06.19 308 0 146,851 0 0 0.00% 0
24.06.18 309 1 163,201 0 0 0.00% 0
24.06.17 309 0 62,192 0 0 0.00% 0
24.06.14 316 7 265,628 0 0 0.00% 0
24.06.13 313 3 146,229 0 0 0.00% 0
24.06.12 314 1 139,922 0 0 0.00% 0
24.06.11 318 4 130,530 0 0 0.00% 0
24.06.10 319 1 151,909 0 0 0.00% 0
24.06.07 317 2 224,387 0 0 0.00% 0
24.06.05 319 2 95,520 0 0 0.00% 0
24.06.04 322 3 342,251 0 0 0.00% 0
24.06.03 328 6 179,673 0 0 0.00% 0
24.05.31 318 10 218,288 0 0 0.00% 0
24.05.30 322 4 90,080 0 0 0.00% 0
24.05.29 322 0 131,415 0 0 0.00% 0
24.05.28 324 2 105,345 0 0 0.00% 0
24.05.27 325 1 138,681 0 0 0.00% 0
24.05.24 326 1 90,247 0 0 0.00% 0
24.05.23 329 3 237,811 0 0 0.00% 0
24.05.22 333 4 147,109 0 0 0.00% 0
24.05.21 336 3 107,738 0 0 0.00% 0
24.05.20 335 1 123,629 0 0 0.00% 0
24.05.17 340 5 146,232 0 0 0.00% 0
24.05.16 337 3 122,645 0 0 0.00% 0
24.05.14 339 2 224,511 0 0 0.00% 0
24.05.13 326 13 948,039 0 0 0.00% 0
24.05.10 339 13 725,853 0 0 0.00% 0
24.05.09 338 1 154,957 0 0 0.00% 0
24.05.08 336 2 142,315 0 0 0.00% 0
24.05.07 350 14 479,762 0 0 0.00% 0
24.05.03 350 0 222,981 0 0 0.00% 0
24.05.02 350 0 146,535 0 0 0.00% 0
24.04.30 337 13 196,420 0 0 0.00% 0
24.04.29 344 7 102,057 0 0 0.00% 0
24.04.26 341 3 94,913 0 0 0.00% 0
24.04.25 335 6 533,069 0 0 0.00% 0
24.04.24 327 8 534,458 0 0 0.00% 0
24.04.23 319 8 1,418,455 0 0 0.00% 0
24.04.22 328 9 153,085 0 0 0.00% 0
24.04.19 333 5 109,544 0 0 0.00% 0
24.04.18 332 1 98,084 0 0 0.00% 0
24.04.17 338 6 219,923 0 0 0.00% 0
24.04.16 334 4 343,086 0 0 0.00% 0
24.04.15 340 6 366,990 0 0 0.00% 0
24.04.12 350 10 623,601 0 0 0.00% 0
24.04.11 359 9 305,918 0 0 0.00% 0
24.04.09 359 0 210,362 0 0 0.00% 0
24.04.08 360 1 137,985 0 0 0.00% 0
24.04.05 368 8 299,314 0 0 0.00% 0
24.04.04 381 13 270,705 0 0 0.00% 0
24.04.03 379 2 279,986 0 0 0.00% 0
24.04.02 384 5 421,520 0 0 0.00% 0
24.04.01 374 10 467,115 0 0 0.00% 0
24.03.29 354 20 698,754 0 0 0.00% 0
24.03.28 358 4 190,920 0 0 0.00% 0
24.03.27 355 3 169,766 0 0 0.00% 0
24.03.26 350 5 226,473 0 0 0.00% 0
24.03.25 354 4 233,195 0 0 0.00% 0
24.03.22 351 3 195,293 0 0 0.00% 0
24.03.21 354 3 317,575 0 0 0.00% 0
24.03.20 353 1 400,194 0 0 0.00% 0
24.03.19 360 7 445,864 0 0 0.00% 0
24.03.18 345 15 4,611,711 0 0 0.00% 0
24.03.15 347 2 249,051 0 0 0.00% 0
24.03.14 348 1 236,753 0 0 0.00% 0
24.03.13 364 16 504,219 0 0 0.00% 0
24.03.12 360 4 229,425 0 0 0.00% 0
24.03.11 363 3 140,128 0 0 0.00% 0
24.03.08 371 8 190,170 0 0 0.00% 0
24.03.07 356 15 524,581 0 0 0.00% 0
24.03.06 369 13 432,671 0 0 0.00% 0
24.03.05 375 6 399,512 0 0 0.00% 0
24.03.04 376 1 194,488 0 0 0.00% 0
24.02.29 381 5 211,400 0 0 0.00% 0
24.02.28 380 1 164,520 0 0 0.00% 0
24.02.27 387 7 357,470 0 0 0.00% 0
24.02.26 394 7 253,197 0 0 0.00% 0
24.02.23 398 4 271,641 0 0 0.00% 0
24.02.22 400 2 269,217 0 0 0.00% 0
24.02.21 400 0 266,274 0 0 0.00% 0
24.02.20 404 4 285,603 0 0 0.00% 0
24.02.19 400 4 176,664 0 0 0.00% 0
24.02.16 402 2 159,338 0 0 0.00% 0
24.02.15 401 1 134,865 0 0 0.00% 0
24.02.14 400 1 217,385 0 0 0.00% 0
24.02.13 399 1 303,442 0 0 0.00% 0
24.02.08 402 3 180,737 0 0 0.00% 0
24.02.07 401 1 113,661 0 0 0.00% 0
24.02.06 410 9 198,200 0 0 0.00% 0
24.02.05 410 0 264,935 0 0 0.00% 0
24.02.02 395 15 893,811 0 0 0.00% 0
24.02.01 405 10 431,988 0 0 0.00% 0
24.01.31 407 2 200,386 0 0 0.00% 0
24.01.30 410 3 274,721 0 0 0.00% 0
24.01.29 416 6 254,041 0 0 0.00% 0
24.01.26 410 6 237,051 0 0 0.00% 0
24.01.25 407 3 239,795 0 0 0.00% 0
24.01.24 416 9 237,199 0 0 0.00% 0
24.01.23 418 2 299,329 0 0 0.00% 0
24.01.22 397 21 1,564,339 0 0 0.00% 0
24.01.19 392 5 234,737 0 0 0.00% 0
24.01.18 388 4 179,978 0 0 0.00% 0
24.01.17 403 15 344,478 0 0 0.00% 0
24.01.16 404 1 239,306 0 0 0.00% 0
24.01.15 406 2 160,510 0 0 0.00% 0
24.01.12 417 11 211,700 0 0 0.00% 0
24.01.11 414 3 163,831 0 0 0.00% 0
24.01.10 412 2 297,884 0 0 0.00% 0
24.01.09 416 4 179,010 0 0 0.00% 0
24.01.08 417 1 161,049 0 0 0.00% 0
24.01.05 417 0 159,293 0 0 0.00% 0
24.01.04 417 0 162,707 0 0 0.00% 0
24.01.03 422 5 239,653 0 0 0.00% 0
24.01.02 424 2 420,813 0 0 0.00% 0
23.12.28 410 14 779,535 0 0 0.00% 0
23.12.27 378 32 2,972,680 0 0 0.00% 0
23.12.26 402 24 826,364 0 0 0.00% 0
23.12.22 401 1 211,004 0 0 0.00% 0
23.12.21 405 4 282,450 0 0 0.00% 0
23.12.20 409 4 191,721 0 0 0.00% 0
23.12.19 419 10 141,626 0 0 0.00% 0
23.12.18 402 17 227,235 0 0 0.00% 0
23.12.15 426 24 853,688 0 0 0.00% 0
23.12.14 426 0 192,772 0 0 0.00% 0
23.12.13 439 13 182,921 0 0 0.00% 0
23.12.12 440 1 261,333 0 0 0.00% 0
23.12.11 443 3 437,682 0 0 0.00% 0
23.12.08 423 20 362,530 0 0 0.00% 0
23.12.07 440 17 378,142 0 0 0.00% 0
23.12.06 437 3 447,364 0 0 0.00% 0
23.12.05 437 0 745,832 0 0 0.00% 0
23.12.04 416 21 1,394,158 0 0 0.00% 0
23.12.01 422 6 591,816 0 0 0.00% 0
23.11.30 413 9 258,404 0 0 0.00% 0
23.11.29 397 16 583,450 0 0 0.00% 0
23.11.28 417 20 535,484 0 0 0.00% 0
23.11.27 431 14 566,540 0 0 0.00% 0
23.11.24 421 10 760,138 0 0 0.00% 0
23.11.23 430 9 739,311 0 0 0.00% 0
23.11.22 437 7 1,956,873 0 0 0.00% 0
23.11.21 447 10 1,811,190 0 0 0.00% 0
23.11.20 405 42 9,331,540 0 0 0.00% 0
23.11.17 350 55 11,049,873 0 0 0.00% 0
23.11.16 347 7 393,148 0 0 0.00% 0
23.11.15 347 0 601,146 0 0 0.00% 0
23.11.14 366 19 627,130 0 0 0.00% 0
23.11.13 370 4 189,207 0 0 0.00% 0
23.11.10 378 8 97,920 0 0 0.00% 0
23.11.09 381 3 172,814 0 0 0.00% 0
23.11.08 379 2 575,616 0 0 0.00% 0
23.11.07 379 0 188,713 0 0 0.00% 0
23.11.06 364 15 324,593 0 0 0.00% 0
23.11.03 349 15 271,456 0 0 0.00% 0
23.11.02 345 4 97,894 0 0 0.00% 0
23.11.01 344 1 142,153 0 0 0.00% 0
23.10.31 341 3 331,648 0 0 0.00% 0
23.10.30 339 2 85,319 0 0 0.00% 0
23.10.27 347 8 99,407 0 0 0.00% 0
23.10.26 347 0 111,694 0 0 0.00% 0
23.10.25 341 6 215,446 0 0 0.00% 0
23.10.24 336 5 141,236 0 0 0.00% 0
23.10.23 337 1 189,975 0 0 0.00% 0
23.10.20 345 8 123,601 0 0 0.00% 0
23.10.19 370 25 268,727 0 0 0.00% 0
23.10.18 367 3 98,640 0 0 0.00% 0
23.10.17 363 4 56,819 0 0 0.00% 0
23.10.16 375 12 81,077 0 0 0.00% 0
23.10.13 378 3 58,831 0 0 0.00% 0
23.10.12 373 5 76,320 0 0 0.00% 0
23.10.11 373 0 140,537 0 0 0.00% 0
23.10.10 369 4 122,239 0 0 0.00% 0
23.10.06 362 7 100,830 0 0 0.00% 0
23.10.05 345 17 189,519 0 0 0.00% 0
23.10.04 366 21 254,374 0 0 0.00% 0
23.09.27 369 3 123,217 0 0 0.00% 0
23.09.26 370 1 100,665 0 0 0.00% 0
23.09.25 388 18 205,646 0 0 0.00% 0
23.09.22 376 12 342,626 0 0 0.00% 0
23.09.21 383 7 269,600 0 0 0.00% 0
23.09.20 393 10 128,396 0 0 0.00% 0
23.09.19 399 6 153,963 0 0 0.00% 0
23.09.18 399 0 112,568 0 0 0.00% 0
23.09.15 399 0 76,048 0 0 0.00% 0
23.09.14 402 3 162,754 0 0 0.00% 0
23.09.13 401 1 197,830 0 0 0.00% 0
23.09.12 407 6 345,227 0 0 0.00% 0
23.09.11 401 6 165,841 0 0 0.00% 0
23.09.08 404 3 146,008 0 0 0.00% 0
23.09.07 401 3 261,320 0 0 0.00% 0
23.09.06 409 8 143,636 0 0 0.00% 0
23.09.05 410 1 148,979 0 0 0.00% 0
23.09.04 417 7 141,005 0 0 0.00% 0
23.09.01 415 2 230,408 0 0 0.00% 0
23.08.31 416 1 268,724 0 0 0.00% 0
23.08.30 410 6 147,362 0 0 0.00% 0
23.08.29 414 4 111,256 0 0 0.00% 0
23.08.28 409 5 70,979 0 0 0.00% 0
23.08.25 413 4 217,759 0 0 0.00% 0
23.08.24 411 2 208,390 0 0 0.00% 0
23.08.23 415 4 458,808 0 0 0.00% 0
23.08.22 410 5 169,432 0 0 0.00% 0
23.08.21 418 8 201,710 0 0 0.00% 0
23.08.18 433 15 145,404 0 0 0.00% 0
23.08.17 431 2 142,736 0 0 0.00% 0
23.08.16 452 21 250,167 0 0 0.00% 0
23.08.14 468 16 339,009 0 0 0.00% 0
23.08.11 450 18 3,406,514 0 0 0.00% 0
23.08.10 427 23 408,047 0 0 0.00% 0
23.08.09 420 7 140,495 0 0 0.00% 0
23.08.08 428 8 113,092 0 0 0.00% 0
23.08.07 418 10 214,000 0 0 0.00% 0
23.08.04 434 16 224,179 0 0 0.00% 0
23.08.03 445 11 386,649 0 0 0.00% 0
23.08.02 410 35 2,557,526 0 0 0.00% 0
23.08.01 396 14 287,827 0 0 0.00% 0
23.07.31 404 8 465,226 0 0 0.00% 0
23.07.28 402 2 528,753 0 0 0.00% 0
23.07.27 345 57 6,121,163 0 0 0.00% 0
23.07.26 365 26 667,948 0 0 0.00% 0
23.07.25 389 24 519,964 0 0 0.00% 0
23.07.24 413 24 770,567 0 0 0.00% 0
23.07.21 410 3 154,889 0 0 0.00% 0
23.07.20 414 4 200,101 0 0 0.00% 0
23.07.19 427 13 499,766 0 0 0.00% 0
23.07.18 429 2 151,931 0 0 0.00% 0
23.07.17 442 13 370,747 0 0 0.00% 0
23.07.14 449 7 241,506 0 0 0.00% 0
23.07.13 447 2 165,670 0 0 0.00% 0
23.07.12 454 7 394,082 0 0 0.00% 0
23.07.11 456 2 297,645 0 0 0.00% 0
23.07.10 465 9 308,675 0 0 0.00% 0
23.07.07 477 12 300,682 0 0 0.00% 0
23.07.06 484 7 455,893 0 0 0.00% 0
23.07.05 484 0 234,381 0 0 0.00% 0
23.07.04 487 3 413,279 0 0 0.00% 0
23.07.03 496 9 653,194 0 0 0.00% 0
23.06.30 511 15 609,970 0 0 0.00% 0
23.06.29 499 12 6,094,946 0 0 0.00% 0
23.06.28 454 45 14,842,433 0 0 0.00% 0
23.06.27 457 3 200,105 0 0 0.00% 0
23.06.26 472 15 586,021 0 0 0.00% 0
23.06.23 476 4 110,022 0 0 0.00% 0
23.06.22 479 3 344,886 0 0 0.00% 0
23.06.21 489 10 451,111 0 0 0.00% 0
23.06.20 488 1 219,124 0 0 0.00% 0
23.06.19 493 5 226,265 0 0 0.00% 0
23.06.16 491 2 126,369 0 0 0.00% 0
23.06.15 499 8 342,634 0 0 0.00% 0
23.06.14 506 7 273,946 0 0 0.00% 0
23.06.13 513 7 133,648 0 0 0.00% 0
23.06.12 508 5 212,443 0 0 0.00% 0
23.06.09 503 5 417,518 0 0 0.00% 0
23.06.08 512 9 276,127 0 0 0.00% 0
23.06.07 512 0 302,246 0 0 0.00% 0
23.06.05 516 4 92,391 0 0 0.00% 0
23.06.02 518 2 162,511 0 0 0.00% 0
23.06.01 517 1 100,221 0 0 0.00% 0
23.05.31 510 7 256,002 0 0 0.00% 0
23.05.30 516 6 357,401 0 0 0.00% 0
23.05.26 518 2 471,106 0 0 0.00% 0
23.05.25 517 1 185,954 0 0 0.00% 0
23.05.24 519 2 566,565 0 0 0.00% 0
23.05.23 521 2 338,670 0 0 0.00% 0
23.05.22 519 2 593,889 0 0 0.00% 0
23.05.19 516 3 133,736 0 0 0.00% 0
23.05.18 518 2 214,215 0 0 0.00% 0
23.05.17 516 2 129,332 0 0 0.00% 0
23.05.16 519 3 216,262 0 0 0.00% 0
23.05.15 525 6 320,002 0 0 0.00% 0
23.05.12 530 5 233,271 0 0 0.00% 0
23.05.11 536 6 232,252 0 0 0.00% 0
23.05.10 533 3 184,493 0 0 0.00% 0
23.05.09 547 14 441,338 0 0 0.00% 0
23.05.08 553 6 240,766 0 0 0.00% 0
23.05.04 562 9 378,538 0 0 0.00% 0
23.05.03 580 18 4,671,732 0 0 0.00% 0
23.05.02 540 40 464,695 0 0 0.00% 0
23.04.28 537 3 297,553 0 0 0.00% 0
23.04.27 541 4 361,572 0 0 0.00% 0
23.04.26 540 1 313,752 0 0 0.00% 0
23.04.25 549 9 609,195 0 0 0.00% 0
23.04.24 562 13 370,322 0 0 0.00% 0
23.04.21 571 10 278,148 0 0 0.00% 0
23.04.20 578 1 178,186 0 0 0.00% 0
23.04.19 578 0 276,739 0 0 0.00% 0
23.04.18 585 7 262,930 0 0 0.00% 0
23.04.17 590 5 496,286 0 0 0.00% 0
23.04.14 566 24 600,251 0 0 0.00% 0
23.04.13 579 13 694,594 0 0 0.00% 0
23.04.12 572 9 270,456 0 0 0.00% 0
23.04.11 571 1 395,011 0 0 0.00% 0
23.04.10 600 29 698,260 0 0 0.00% 0
23.04.07 600 0 250,705 0 0 0.00% 0
23.04.06 604 4 326,101 0 0 0.00% 0
23.04.05 604 0 297,968 0 0 0.00% 0
23.04.04 578 26 1,373,346 0 0 0.00% 0
23.04.03 579 1 425,005 0 0 0.00% 0
23.03.31 587 8 266,451 0 0 0.00% 0
23.03.30 588 1 202,172 0 0 0.00% 0
23.03.29 588 0 250,351 0 0 0.00% 0
23.03.28 577 11 376,610 0 0 0.00% 0
23.03.27 576 1 357,023 0 0 0.00% 0
23.03.24 559 17 480,120 0 0 0.00% 0
23.03.23 580 21 508,168 0 0 0.00% 0
23.03.22 576 4 271,259 0 0 0.00% 0
23.03.21 579 3 999,061 0 0 0.00% 0
23.03.20 590 11 406,363 0 0 0.00% 0
23.03.17 538 52 1,143,241 0 0 0.00% 0
23.03.16 545 7 369,898 0 0 0.00% 0
23.03.15 542 3 330,519 0 0 0.00% 0
23.03.14 590 48 894,735 0 0 0.00% 0
23.03.13 583 7 399,577 0 0 0.00% 0
23.03.10 593 10 212,000 0 0 0.00% 0
23.03.09 603 10 282,630 0 0 0.00% 0
23.03.08 614 11 388,073 0 0 0.00% 0
23.03.07 624 10 295,048 0 0 0.00% 0
23.03.06 629 5 486,546 0 0 0.00% 0
23.03.03 635 4 528,079 0 0 0.00% 0
23.03.02 662 27 583,847 0 0 0.00% 0
23.02.28 657 5 381,935 0 0 0.00% 0
23.02.27 660 3 425,524 0 0 0.00% 0
23.02.24 663 3 260,482 0 0 0.00% 0
23.02.23 653 10 422,732 0 0 0.00% 0
23.02.22 680 27 659,024 0 0 0.00% 0
23.02.21 691 11 506,760 0 0 0.00% 0
23.02.20 701 10 599,905 0 0 0.00% 0
23.02.17 716 15 516,843 0 0 0.00% 0
23.02.16 686 30 2,020,510 0 0 0.00% 0
23.02.15 725 39 672,622 0 0 0.00% 0
23.02.14 735 10 980,251 0 0 0.00% 0
23.02.13 684 51 3,897,408 0 0 0.00% 0
23.02.10 714 30 1,070,192 0 0 0.00% 0
23.02.09 731 17 520,253 0 0 0.00% 0
23.02.08 725 6 387,692 0 0 0.00% 0
23.02.06 732 8 290,759 0 0 0.00% 0
23.02.03 724 8 601,122 0 0 0.00% 0
23.02.02 706 18 644,108 0 0 0.00% 0
23.02.01 708 2 371,660 0 0 0.00% 0
23.01.31 721 13 354,262 0 0 0.00% 0
23.01.30 715 6 591,973 0 0 0.00% 0
23.01.27 715 2 601,637 0 0 0.00% 0
23.01.25 663 44 1,704,956 0 0 0.00% 0
23.01.20 663 4 253,947 0 0 0.00% 0
23.01.19 659 15 419,968 0 0 0.00% 0
23.01.18 674 6 501,514 0 0 0.00% 0
23.01.17 680 8 585,437 0 0 0.00% 0
23.01.16 688 21 1,086,242 0 0 0.00% 0
23.01.13 667 1 498,771 0 0 0.00% 0
23.01.12 666 13 921,062 0 0 0.00% 0
23.01.11 679 26 7,441,845 0 0 0.00% 0
23.01.10 653 8 625,099 0 0 0.00% 0
23.01.09 645 11 421,734 0 0 0.00% 0
23.01.06 634 7 507,608 0 0 0.00% 0
23.01.05 627 19 690,806 0 0 0.00% 0
23.01.04 608 8 1,124,873 0 0 0.00% 0
23.01.03 600 22 585,990 0 0 0.00% 0
23.01.02 622 12 782,418 0 0 0.00% 0
22.12.29 610 18 5,601,986 0 0 0.00% 0
22.12.28 592 37 555,799 0 0 0.00% 0
22.12.27 629 20 362,077 0 0 0.00% 0
22.12.26 609 3 253,612 0 0 0.00% 0
22.12.23 612 43 681,011 0 0 0.00% 0
22.12.22 655 4 357,136 0 0 0.00% 0
22.12.21 659 1 384,065 0 0 0.00% 0
22.12.20 660 32 623,189 0 0 0.00% 0
22.12.19 692 7 342,618 0 0 0.00% 0
22.12.16 699 13 249,631 0 0 0.00% 0
22.12.15 712 9 279,428 0 0 0.00% 0
22.12.14 721 18 405,428 0 0 0.00% 0
22.12.13 703 13 286,335 0 0 0.00% 0
22.12.12 716 17 659,304 0 0 0.00% 0
22.12.09 699 4 345,809 0 0 0.00% 0
22.12.08 695 23 452,547 0 0 0.00% 0
22.12.07 718 14 354,283 0 0 0.00% 0
22.12.06 732 23 255,846 0 0 0.00% 0
22.12.05 755 23 646,783 0 0 0.00% 0
22.12.02 732 4 203,517 0 0 0.00% 0
22.12.01 736 14 313,154 0 0 0.00% 0
22.11.30 722 1 188,066 0 0 0.00% 0
22.11.29 723 9 535,906 0 0 0.00% 0
22.11.28 732 30 641,838 0 0 0.00% 0
22.11.25 762 46 1,350,092 0 0 0.00% 0
22.11.24 808 40 6,602,054 0 0 0.00% 0
22.11.23 768 6 905,137 0 0 0.00% 0
22.11.22 762 8 248,344 0 0 0.00% 0
22.11.21 770 20 431,011 0 0 0.00% 0
22.11.18 790 0 296,032 0 0 0.00% 0
22.11.17 790 21 369,990 0 0 0.00% 0
22.11.16 811 15 475,672 0 0 0.00% 0
22.11.15 796 6 607,330 0 0 0.00% 0
22.11.14 802 3 517,135 0 0 0.00% 0
22.11.11 805 5 588,343 0 0 0.00% 0
22.11.10 800 3 453,033 0 0 0.00% 0
22.11.09 803 20 769,609 0 0 0.00% 0
22.11.08 783 15 425,644 0 0 0.00% 0
22.11.07 768 6 570,604 0 0 0.00% 0
22.11.04 762 40 1,066,979 0 0 0.00% 0
22.11.03 802 27 692,190 0 0 0.00% 0
22.11.02 829 7 1,037,232 0 0 0.00% 0
22.11.01 836 6 529,001 0 0 0.00% 0
22.10.31 830 46 1,166,758 0 0 0.00% 0
22.10.28 876 48 1,566,157 0 0 0.00% 0
22.10.27 924 22 1,330,929 0 0 0.00% 0
22.10.26 946 109 3,192,369 0 0 0.00% 0
22.10.25 1,055 5 872,601 0 0 0.00% 0
22.10.24 1,050 10 1,449,850 0 0 0.00% 0
22.10.21 1,060 63 8,055,809 0 0 0.00% 0
22.10.20 997 18 495,325 0 0 0.00% 0
22.10.19 1,015 5 2,093,712 0 0 0.00% 0
22.10.18 1,010 0 1,857,606 0 0 0.00% 0
22.10.17 1,010 10 632,496 0 0 0.00% 0
22.10.14 1,000 83 849,657 0 0 0.00% 0
22.10.13 917 75 819,427 0 0 0.00% 0
22.10.12 992 8 415,884 0 0 0.00% 0
22.10.11 1,000 40 629,864 0 0 0.00% 0
22.10.07 1,040 0 310,359 0 0 0.00% 0
22.10.06 1,040 40 395,816 0 0 0.00% 0
22.10.05 1,000 45 625,881 0 0 0.00% 0
22.10.04 1,045 30 338,845 0 0 0.00% 0
22.09.30 1,015 15 1,151,888 0 0 0.00% 0
22.09.29 1,000 15 838,425 0 0 0.00% 0
22.09.28 1,015 80 1,684,941 0 0 0.00% 0
22.09.27 1,095 95 2,203,032 0 0 0.00% 0
22.09.26 1,190 20 1,959,643 0 0 0.00% 0
22.09.23 1,170 10 3,992,715 0 0 0.00% 0
22.09.22 1,180 50 2,425,323 0 0 0.00% 0
22.09.21 1,230 230 9,707,021 0 0 0.00% 0
22.09.20 1,460 335 10,252,300 0 0 0.00% 0
22.09.19 1,125 40 842,782 0 0 0.00% 0
22.09.16 1,085 10 1,631,152 0 0 0.00% 0
22.09.15 1,075 20 611,977 0 0 0.00% 0
22.09.14 1,055 0 312,650 0 0 0.00% 0
22.09.13 1,055 50 506,731 0 0 0.00% 0
22.09.08 1,005 10 521,444 0 0 0.00% 0
22.09.07 1,015 35 716,951 0 0 0.00% 0
22.09.06 1,050 0 161,510 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.