매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,050	50	7,230	16	391	0.03%	1,379,609
24.09.13	14,845	205	3,281	354	375	0.03%	1,379,625
24.09.12	14,670	175	2,924	-492	21	0.00%	1,379,979
24.09.11	14,930	260	4,697	415	513	0.04%	1,349,487
24.09.10	14,845	85	9,714	98	98	0.01%	1,349,902
24.09.09	15,000	155	22,077	0	0	0.00%	1,350,000
24.09.06	15,040	40	4,283	-430	49	0.00%	1,349,951
24.09.05	15,045	5	5,748	479	479	0.04%	1,349,521
24.09.04	15,275	230	22,389	0	0	0.00%	0
24.09.03	15,110	165	12,059	0	0	0.00%	0
24.09.02	15,135	25	6,123	0	0	0.00%	0
24.08.30	15,165	30	6,949	0	0	0.00%	0
24.08.29	15,140	25	10,784	0	0	0.00%	0
24.08.28	15,325	185	12,647	0	0	0.00%	0
24.08.27	15,375	50	10,174	0	0	0.00%	0
24.08.26	15,335	40	19,893	0	0	0.00%	0
24.08.23	15,200	135	41,347	0	0	0.00%	0
24.08.22	15,225	25	9,982	0	0	0.00%	0
24.08.21	15,135	90	7,883	0	0	0.00%	0
24.08.20	14,885	250	10,831	0	0	0.00%	0
24.08.19	14,750	135	11,180	0	0	0.00%	0
24.08.16	14,675	75	8,743	0	0	0.00%	0
24.08.14	14,660	15	4,741	0	0	0.00%	0
24.08.13	14,600	60	4,198	0	0	0.00%	0
24.08.12	14,530	70	3,886	0	0	0.00%	0
24.08.09	14,490	40	5,325	0	0	0.00%	0
24.08.08	14,280	210	4,789	0	0	0.00%	0
24.08.07	14,085	195	7,759	0	0	0.00%	0
24.08.06	13,820	265	20,439	0	0	0.00%	0
24.08.05	14,775	955	19,844	0	0	0.00%	0
24.08.02	15,125	350	7,568	0	0	0.00%	0
24.08.01	15,040	85	9,886	0	0	0.00%	0
24.07.31	14,945	95	4,808	0	0	0.00%	0
24.07.30	15,030	25	10,892	0	0	0.00%	0
24.07.29	14,965	65	7,841	0	0	0.00%	0
24.07.26	14,705	260	10,509	0	0	0.00%	0
24.07.25	14,855	150	14,179	0	0	0.00%	0
24.07.24	14,910	55	5,035	0	0	0.00%	0
24.07.23	14,955	45	5,952	0	0	0.00%	0
24.07.22	14,985	30	7,531	0	0	0.00%	0
24.07.19	15,030	45	5,334	0	0	0.00%	0
24.07.18	14,975	55	6,143	0	0	0.00%	0
24.07.17	14,965	10	8,525	0	0	0.00%	0
24.07.16	14,875	90	7,757	0	0	0.00%	0
24.07.15	14,870	5	6,382	0	0	0.00%	0
24.07.12	14,885	15	7,859	0	0	0.00%	0
24.07.11	14,765	120	6,521	0	0	0.00%	0
24.07.10	14,730	35	5,966	0	0	0.00%	0
24.07.09	14,850	120	11,371	0	0	0.00%	0
24.07.08	14,935	85	4,966	0	0	0.00%	0
24.07.05	14,920	15	465,006	0	0	0.00%	0
24.07.04	14,775	145	10,124	0	0	0.00%	0
24.07.03	14,700	75	8,169	0	0	0.00%	0
24.07.02	14,710	10	18,192	0	0	0.00%	0
24.07.01	14,820	110	3,220	0	0	0.00%	0
24.06.28	14,615	205	6,706	0	0	0.00%	0
24.06.27	14,645	30	2,968	0	0	0.00%	0
24.06.26	14,695	50	5,787	0	0	0.00%	0
24.06.25	14,645	50	3,856	0	0	0.00%	0
24.06.24	14,710	65	3,583	0	0	0.00%	0
24.06.21	14,650	60	6,710	0	0	0.00%	0
24.06.20	14,460	190	8,600	0	0	0.00%	0
24.06.19	14,460	0	20,610	0	0	0.00%	0
24.06.18	14,375	85	6,391	0	0	0.00%	0
24.06.17	14,390	15	5,140	0	0	0.00%	0
24.06.14	14,460	70	3,359	0	0	0.00%	0
24.06.13	14,435	25	7,267	0	0	0.00%	0
24.06.12	14,445	10	4,118	0	0	0.00%	0
24.06.11	14,500	55	7,015	0	0	0.00%	0
24.06.10	14,515	15	6,036	0	0	0.00%	0
24.06.07	14,475	40	14,536	0	0	0.00%	0
24.06.05	14,455	20	3,950	0	0	0.00%	0
24.06.04	14,690	235	4,397	0	0	0.00%	0
24.06.03	14,580	110	10,709	0	0	0.00%	0
24.05.31	14,450	130	23,581	0	0	0.00%	0
24.05.30	14,530	80	2,802	0	0	0.00%	0
24.05.29	14,570	40	52,202	0	0	0.00%	0
24.05.28	14,590	20	3,417	0	0	0.00%	0
24.05.27	14,560	30	3,037	0	0	0.00%	0
24.05.24	14,650	90	3,861	0	0	0.00%	0
24.05.23	14,795	145	23,465	0	0	0.00%	0
24.05.22	14,885	90	5,678	0	0	0.00%	0
24.05.21	14,910	25	3,664	0	0	0.00%	0
24.05.20	14,785	125	182,155	0	0	0.00%	0
24.05.17	14,860	75	5,904	0	0	0.00%	0
24.05.16	14,665	195	12,284	0	0	0.00%	0
24.05.14	14,700	35	8,779	0	0	0.00%	0
24.05.13	14,605	95	32,710	0	0	0.00%	0
24.05.10	14,470	135	9,607	0	0	0.00%	0
24.05.09	14,540	70	5,109	0	0	0.00%	0
24.05.08	14,395	145	9,666	0	0	0.00%	0
24.05.07	14,345	50	9,346	0	0	0.00%	0
24.05.03	14,350	5	9,137	0	0	0.00%	0
24.05.02	14,465	115	9,291	0	0	0.00%	0
24.04.30	14,490	25	9,966	0	0	0.00%	0
24.04.29	14,920	200	25,436	0	0	0.00%	0
24.04.26	14,745	175	24,525	0	0	0.00%	0
24.04.25	14,700	45	5,221	0	0	0.00%	0
24.04.24	14,715	15	23,328	0	0	0.00%	0
24.04.23	14,595	120	19,764	0	0	0.00%	0
24.04.22	14,180	415	10,128	0	0	0.00%	0
24.04.19	14,245	65	11,350	0	0	0.00%	0
24.04.18	14,110	135	22,024	0	0	0.00%	0
24.04.17	14,195	85	6,484	0	0	0.00%	0
24.04.16	14,265	70	16,676	0	0	0.00%	0
24.04.15	14,275	0	0	0	0	0.00%	0
24.04.12	14,510	235	6,156	0	0	0.00%	0
24.04.11	14,715	205	7,105	0	0	0.00%	0
24.04.09	14,760	45	3,515	0	0	0.00%	0
24.04.08	14,720	40	3,040	0	0	0.00%	0
24.04.05	14,790	70	6,767	0	0	0.00%	0
24.04.04	14,710	80	15,111	0	0	0.00%	0
24.04.03	14,840	130	23,301	0	0	0.00%	0
24.04.02	14,800	40	11,211	0	0	0.00%	0
24.04.01	14,920	120	12,061	0	0	0.00%	0
24.03.29	15,100	180	82,519	0	0	0.00%	0
24.03.28	15,105	5	18,959	0	0	0.00%	0
24.03.27	15,325	220	10,429	0	0	0.00%	0
24.03.26	15,320	5	38,916	0	0	0.00%	0
24.03.25	15,405	85	4,267	0	0	0.00%	0
24.03.22	15,400	5	12,577	0	0	0.00%	0
24.03.21	15,135	265	66,373	0	0	0.00%	0
24.03.20	15,065	70	3,025	0	0	0.00%	0
24.03.19	15,225	160	38,330	0	0	0.00%	0
24.03.18	15,355	130	7,587	0	0	0.00%	0
24.03.15	15,530	175	9,995	0	0	0.00%	0
24.03.14	15,195	335	34,783	0	0	0.00%	0
24.03.13	15,045	150	52,361	0	0	0.00%	0
24.03.12	15,055	10	35,783	0	0	0.00%	0
24.03.11	15,175	120	42,037	0	0	0.00%	0
24.03.08	15,170	5	47,179	0	0	0.00%	0
24.03.07	15,085	85	12,722	0	0	0.00%	0
24.03.06	15,150	65	11,371	0	0	0.00%	0
24.03.05	15,160	10	13,894	0	0	0.00%	0
24.03.04	14,945	215	13,007	0	0	0.00%	0
24.02.29	14,845	100	16,421	0	0	0.00%	0
24.02.28	14,685	160	9,382	0	0	0.00%	0
24.02.27	14,770	85	7,741	0	0	0.00%	0
24.02.26	15,045	275	11,621	0	0	0.00%	0
24.02.23	14,925	120	7,564	0	0	0.00%	0
24.02.22	14,935	10	44,433	0	0	0.00%	0
24.02.21	14,950	15	14,265	0	0	0.00%	0
24.02.20	15,145	195	13,148	0	0	0.00%	0
24.02.19	14,875	270	20,804	0	0	0.00%	0
24.02.16	14,580	295	10,073	0	0	0.00%	0
24.02.15	14,640	60	16,492	0	0	0.00%	0
24.02.14	14,855	215	20,660	0	0	0.00%	0
24.02.13	14,845	10	27,193	0	0	0.00%	0
24.02.08	14,755	90	23,344	0	0	0.00%	0
24.02.07	14,555	200	24,661	0	0	0.00%	0
24.02.06	14,760	205	11,652	0	0	0.00%	0
24.02.05	14,795	35	19,805	0	0	0.00%	0
24.02.02	14,615	180	71,270	0	0	0.00%	0
24.02.01	14,050	565	60,292	0	0	0.00%	0
24.01.31	13,920	130	9,539	0	0	0.00%	0
24.01.30	13,800	120	14,030	0	0	0.00%	0
24.01.29	13,550	250	10,844	0	0	0.00%	0
24.01.26	13,510	40	13,364	0	0	0.00%	0
24.01.25	13,405	105	4,529	0	0	0.00%	0
24.01.24	13,335	70	3,712	0	0	0.00%	0
24.01.23	13,255	80	3,178	0	0	0.00%	0
24.01.22	13,240	15	4,706	0	0	0.00%	0
24.01.19	13,235	5	11,174	0	0	0.00%	0
24.01.18	13,285	50	5,903	0	0	0.00%	0
24.01.17	13,430	145	3,811	0	0	0.00%	0
24.01.16	13,515	85	10,104	0	0	0.00%	0
24.01.15	13,490	25	2,389	0	0	0.00%	0
24.01.12	13,560	70	3,848	0	0	0.00%	0
24.01.11	13,470	90	3,577	0	0	0.00%	0
24.01.10	13,550	80	2,286	0	0	0.00%	0
24.01.09	13,510	40	3,221	0	0	0.00%	0
24.01.08	13,530	20	2,272	0	0	0.00%	0
24.01.05	13,575	45	3,924	0	0	0.00%	0
24.01.04	13,725	150	6,409	0	0	0.00%	0
24.01.03	13,815	90	3,686	0	0	0.00%	0
24.01.02	13,950	135	10,316	0	0	0.00%	0
23.12.28	13,850	100	8,893	0	0	0.00%	0
23.12.27	13,935	85	5,206	0	0	0.00%	0
23.12.26	13,890	45	4,710	0	0	0.00%	0
23.12.22	13,840	50	17,486	0	0	0.00%	0
23.12.21	13,840	0	4,072	0	0	0.00%	0
23.12.20	13,750	90	4,473	0	0	0.00%	0
23.12.19	13,770	20	1,603	0	0	0.00%	0
23.12.18	13,790	20	6,327	0	0	0.00%	0
23.12.15	13,800	10	3,361	0	0	0.00%	0
23.12.14	13,830	30	7,658	0	0	0.00%	0
23.12.13	13,895	65	5,431	0	0	0.00%	0
23.12.12	13,835	60	2,950	0	0	0.00%	0
23.12.11	13,825	10	1,967	0	0	0.00%	0
23.12.08	13,810	15	433	0	0	0.00%	0
23.12.07	13,795	15	1,039	0	0	0.00%	0
23.12.06	13,775	20	4,032	0	0	0.00%	0
23.12.05	13,655	120	3,787	0	0	0.00%	0
23.12.04	13,635	20	3,334	0	0	0.00%	0
23.12.01	13,655	20	2,379	0	0	0.00%	0
23.11.30	13,670	15	2,188	0	0	0.00%	0
23.11.29	13,735	65	1,844	0	0	0.00%	0
23.11.28	13,730	5	3,926	0	0	0.00%	0
23.11.27	13,745	15	3,255	0	0	0.00%	0
23.11.24	13,680	65	2,328	0	0	0.00%	0
23.11.23	13,705	25	3,948	0	0	0.00%	0
23.11.22	13,660	45	948	0	0	0.00%	0
23.11.21	13,625	35	2,709	0	0	0.00%	0
23.11.20	13,570	55	6,516	0	0	0.00%	0
23.11.17	13,595	25	1,979	0	0	0.00%	0
23.11.16	13,575	45	1,083	0	0	0.00%	0
23.11.15	13,475	100	3,364	0	0	0.00%	0
23.11.14	13,375	100	4,747	0	0	0.00%	0
23.11.13	13,355	20	2,175	0	0	0.00%	0
23.11.10	13,355	0	1,282	0	0	0.00%	0
23.11.09	13,240	115	2,951	0	0	0.00%	0
23.11.08	13,330	90	3,390	0	0	0.00%	0
23.11.07	13,490	160	3,750	0	0	0.00%	0
23.11.06	13,165	325	14,333	0	0	0.00%	0
23.11.03	13,025	140	2,649	0	0	0.00%	0
23.11.02	13,050	25	3,857	0	0	0.00%	0
23.11.01	12,935	115	4,781	0	0	0.00%	0
23.10.31	13,000	65	2,302	0	0	0.00%	0
23.10.30	13,080	20	1,808	0	0	0.00%	0
23.10.27	13,120	40	1,917	0	0	0.00%	0
23.10.26	13,250	130	5,926	0	0	0.00%	0
23.10.25	13,200	50	2,079	0	0	0.00%	0
23.10.24	13,145	55	4,868	0	0	0.00%	0
23.10.23	13,320	175	4,672	0	0	0.00%	0
23.10.20	13,435	115	6,849	0	0	0.00%	0
23.10.19	13,635	200	3,583	0	0	0.00%	0
23.10.18	13,535	100	4,693	0	0	0.00%	0
23.10.17	13,485	50	2,231	0	0	0.00%	0
23.10.16	13,525	40	1,728	0	0	0.00%	0
23.10.13	13,545	20	4,526	0	0	0.00%	0
23.10.12	13,470	75	4,160	0	0	0.00%	0
23.10.11	13,420	50	1,792	0	0	0.00%	0
23.10.10	13,400	20	6,017	0	0	0.00%	0
23.10.06	13,225	175	18,612	0	0	0.00%	0
23.10.05	13,250	25	8,505	0	0	0.00%	0
23.10.04	13,455	205	10,336	0	0	0.00%	0
23.09.27	13,430	25	1,492	0	0	0.00%	0
23.09.26	13,555	125	4,115	0	0	0.00%	0
23.09.25	13,650	95	9,760	0	0	0.00%	0
23.09.22	13,695	45	2,996	0	0	0.00%	0
23.09.21	13,775	80	3,325	0	0	0.00%	0
23.09.20	13,785	10	2,492	0	0	0.00%	0
23.09.19	13,705	80	53,138	0	0	0.00%	0
23.09.18	13,725	20	4,732	0	0	0.00%	0
23.09.15	13,485	240	6,382	0	0	0.00%	0
23.09.14	13,435	50	1,745	0	0	0.00%	0
23.09.13	13,390	45	4,195	0	0	0.00%	0
23.09.12	13,410	20	118,860	0	0	0.00%	0
23.09.11	13,345	65	4,802	0	0	0.00%	0
23.09.08	13,205	140	3,711	0	0	0.00%	0
23.09.07	13,300	95	1,856	0	0	0.00%	0
23.09.06	13,280	20	6,960	0	0	0.00%	0
23.09.05	13,310	30	2,569	0	0	0.00%	0
23.09.04	13,280	30	2,560	0	0	0.00%	0
23.09.01	13,245	35	5,374	0	0	0.00%	0
23.08.31	13,205	40	1,052	0	0	0.00%	0
23.08.30	13,235	30	3,089	0	0	0.00%	0
23.08.29	13,170	65	3,944	0	0	0.00%	0
23.08.28	13,080	90	3,105	0	0	0.00%	0
23.08.25	13,065	15	1,334	0	0	0.00%	0
23.08.24	13,065	0	3,143	0	0	0.00%	0
23.08.23	13,030	35	195,612	0	0	0.00%	0
23.08.22	13,025	5	2,454	0	0	0.00%	0
23.08.21	13,065	40	5,762	0	0	0.00%	0
23.08.18	13,010	55	239,448	0	0	0.00%	0
23.08.17	13,055	45	4,019	0	0	0.00%	0
23.08.16	13,155	100	182,837	0	0	0.00%	0
23.08.14	13,180	25	14,301	0	0	0.00%	0
23.08.11	13,095	85	17,963	0	0	0.00%	0
23.08.10	13,080	15	4,127	0	0	0.00%	0
23.08.09	13,135	55	4,158	0	0	0.00%	0
23.08.08	13,100	35	3,412	0	0	0.00%	0
23.08.07	13,100	0	2,216	0	0	0.00%	0
23.08.04	12,925	175	2,792	0	0	0.00%	0
23.08.03	13,050	125	4,312	0	0	0.00%	0
23.08.02	13,105	55	5,783	0	0	0.00%	0
23.08.01	12,970	135	9,259	0	0	0.00%	0
23.07.31	12,935	35	134,678	0	0	0.00%	0
23.07.28	12,925	40	2,919	0	0	0.00%	0
23.07.27	12,685	240	4,014	0	0	0.00%	0
23.07.26	12,920	235	13,757	0	0	0.00%	0
23.07.25	12,960	40	108,754	0	0	0.00%	0
23.07.24	13,025	65	7,477	0	0	0.00%	0
23.07.21	12,970	55	130,418	0	0	0.00%	0
23.07.20	13,015	45	7,817	0	0	0.00%	0
23.07.19	13,025	10	4,975	0	0	0.00%	0
23.07.18	13,115	90	7,964	0	0	0.00%	0
23.07.17	13,170	55	2,757	0	0	0.00%	0
23.07.14	13,035	135	4,539	0	0	0.00%	0
23.07.13	13,025	10	5,336	0	0	0.00%	0
23.07.12	13,000	25	2,285	0	0	0.00%	0
23.07.11	12,885	115	4,141	0	0	0.00%	0
23.07.10	12,815	70	2,179	0	0	0.00%	0
23.07.07	12,885	70	6,116	0	0	0.00%	0
23.07.06	13,220	335	9,598	0	0	0.00%	0
23.07.05	13,320	100	7,384	0	0	0.00%	0
23.07.04	13,405	85	2,520	0	0	0.00%	0
23.07.03	13,330	75	4,986	0	0	0.00%	0
23.06.30	13,170	160	6,045	0	0	0.00%	0
23.06.29	13,355	185	3,535	0	0	0.00%	0
23.06.28	13,360	5	1,516	0	0	0.00%	0
23.06.27	13,325	35	1,688	0	0	0.00%	0
23.06.26	13,290	35	975	0	0	0.00%	0
23.06.23	13,490	200	3,332	0	0	0.00%	0
23.06.22	13,430	60	2,991	0	0	0.00%	0
23.06.21	13,510	80	3,423	0	0	0.00%	0
23.06.20	13,500	10	1,916	0	0	0.00%	0
23.06.19	13,405	95	1,418	0	0	0.00%	0
23.06.16	13,365	40	2,151	0	0	0.00%	0
23.06.15	13,450	85	2,188	0	0	0.00%	0
23.06.14	13,500	50	7,317	0	0	0.00%	0
23.06.13	13,480	20	3,117	0	0	0.00%	0
23.06.12	13,560	80	1,426	0	0	0.00%	0
23.06.09	13,555	5	2,050	0	0	0.00%	0
23.06.08	13,490	65	2,249	0	0	0.00%	0
23.06.07	13,525	35	4,066	0	0	0.00%	0
23.06.05	13,340	185	15,276	0	0	0.00%	0
23.06.02	13,265	75	2,473	0	0	0.00%	0
23.06.01	13,335	70	140,777	0	0	0.00%	0
23.05.31	13,405	70	112,382	0	0	0.00%	0
23.05.30	13,390	15	88,455	0	0	0.00%	0
23.05.26	13,605	215	14,738	0	0	0.00%	0
23.05.25	13,600	5	4,635	0	0	0.00%	0
23.05.24	13,570	30	72,775	0	0	0.00%	0
23.05.23	13,515	55	2,147	0	0	0.00%	0
23.05.22	13,450	65	2,616	0	0	0.00%	0
23.05.19	13,500	50	37,659	0	0	0.00%	0
23.05.18	13,445	55	14,179	0	0	0.00%	0
23.05.17	13,440	5	1,652	0	0	0.00%	0
23.05.16	13,555	115	14,093	0	0	0.00%	0
23.05.15	13,475	80	8,619	0	0	0.00%	0
23.05.12	13,615	140	28,706	0	0	0.00%	0
23.05.11	13,580	35	21,957	0	0	0.00%	0
23.05.10	13,495	85	3,007	0	0	0.00%	0
23.05.09	13,445	50	3,292	0	0	0.00%	0
23.05.08	13,350	95	5,495	0	0	0.00%	0
23.05.04	13,380	30	5,623	0	0	0.00%	0
23.05.03	13,465	85	4,654	0	0	0.00%	0
23.05.02	13,165	300	3,938	0	0	0.00%	0
23.04.28	13,080	85	6,252	0	0	0.00%	0
23.04.27	13,845	75	4,564	0	0	0.00%	0
23.04.26	13,925	80	6,802	0	0	0.00%	0
23.04.25	14,085	160	6,726	0	0	0.00%	0
23.04.24	14,290	205	4,582	0	0	0.00%	0
23.04.21	14,360	70	4,845	0	0	0.00%	0
23.04.20	14,390	30	6,179	0	0	0.00%	0
23.04.19	14,195	195	4,546	0	0	0.00%	0
23.04.18	14,160	35	5,789	0	0	0.00%	0
23.04.17	14,095	65	9,592	0	0	0.00%	0
23.04.14	13,910	160	4,294	0	0	0.00%	0
23.04.13	13,875	35	1,476	0	0	0.00%	0
23.04.12	13,790	85	22,509	0	0	0.00%	0
23.04.11	13,560	230	7,443	0	0	0.00%	0
23.04.10	13,470	90	9,606	0	0	0.00%	0
23.04.07	13,385	85	4,120	0	0	0.00%	0
23.04.06	13,535	150	167,107	0	0	0.00%	0
23.04.05	13,530	5	3,844	0	0	0.00%	0
23.04.04	13,525	5	140,323	0	0	0.00%	0
23.04.03	13,550	25	28,974	0	0	0.00%	0
23.03.31	13,445	105	1,774	0	0	0.00%	0
23.03.30	13,450	5	38,518	0	0	0.00%	0