매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.30	4,700	60	57,506	-21,058	712,218	1.39%	50,667,582
24.09.27	4,720	20	41,781	66,266	733,276	1.43%	50,646,524
24.09.26	4,475	245	140,730	-11,428	667,010	1.30%	50,712,790
24.09.25	4,565	90	55,054	12,457	678,438	1.32%	50,701,362
24.09.24	4,660	95	97,307	-25,673	665,981	1.30%	50,713,819
24.09.23	4,670	10	51,520	3,910	691,654	1.35%	50,688,146
24.09.20	4,475	195	104,980	-24,112	687,744	1.34%	50,692,056
24.09.19	4,500	25	64,397	711,856	711,856	1.39%	50,667,944
24.09.13	4,410	90	27,939	0	0	0.00%	0
24.09.12	4,410	0	40,093	0	0	0.00%	0
24.09.11	4,350	60	140,163	0	0	0.00%	0
24.09.10	4,400	50	113,118	0	0	0.00%	0
24.09.09	4,300	100	49,207	0	0	0.00%	0
24.09.06	4,300	0	211,692	0	0	0.00%	0
24.09.05	4,480	180	532,902	0	0	0.00%	0
24.09.04	4,620	140	209,347	0	0	0.00%	0
24.09.03	4,640	20	220,171	0	0	0.00%	0
24.09.02	4,645	5	178,949	0	0	0.00%	0
24.08.30	4,750	105	65,698	0	0	0.00%	0
24.08.29	4,740	10	145,457	0	0	0.00%	0
24.08.28	4,845	105	55,846	0	0	0.00%	0
24.08.27	4,980	135	74,893	0	0	0.00%	0
24.08.26	5,000	20	139,700	0	0	0.00%	0
24.08.23	5,000	0	100,718	0	0	0.00%	0
24.08.22	5,090	90	76,656	0	0	0.00%	0
24.08.21	5,170	80	71,792	0	0	0.00%	0
24.08.20	5,070	100	219,644	0	0	0.00%	0
24.08.19	5,070	0	268,806	0	0	0.00%	0
24.08.16	5,200	130	264,487	0	0	0.00%	0
24.08.14	5,250	50	574,947	0	0	0.00%	0
24.08.13	5,220	30	194,241	0	0	0.00%	0
24.08.12	4,845	375	110,495	0	0	0.00%	0
24.08.09	4,730	115	31,180	0	0	0.00%	0
24.08.08	4,790	60	123,702	0	0	0.00%	0
24.08.07	4,320	470	228,515	0	0	0.00%	0
24.08.06	4,290	30	71,006	0	0	0.00%	0
24.08.05	4,580	290	95,632	0	0	0.00%	0
24.08.02	4,840	260	51,807	0	0	0.00%	0
24.08.01	4,755	85	55,852	0	0	0.00%	0
24.07.31	4,605	150	24,064	0	0	0.00%	0
24.07.30	4,780	175	40,391	0	0	0.00%	0
24.07.29	4,625	155	57,009	0	0	0.00%	0
24.07.26	4,715	90	150,350	0	0	0.00%	0
24.07.25	4,655	60	86,599	0	0	0.00%	0
24.07.24	4,750	95	48,201	0	0	0.00%	0
24.07.23	4,635	115	67,597	0	0	0.00%	0
24.07.22	4,735	100	179,332	0	0	0.00%	0
24.07.19	4,735	0	148,467	0	0	0.00%	0
24.07.18	4,930	195	122,975	0	0	0.00%	0
24.07.17	4,995	65	159,065	0	0	0.00%	0
24.07.16	5,030	35	126,046	0	0	0.00%	0
24.07.15	5,030	0	45,231	0	0	0.00%	0
24.07.12	5,150	120	106,818	0	0	0.00%	0
24.07.11	5,240	90	72,187	0	0	0.00%	0
24.07.10	5,080	160	89,894	0	0	0.00%	0
24.07.09	5,040	40	33,767	0	0	0.00%	0
24.07.08	5,110	70	160,754	0	0	0.00%	0
24.07.05	5,340	230	160,063	0	0	0.00%	0
24.07.04	5,310	30	62,309	0	0	0.00%	0
24.07.03	5,180	130	154,084	0	0	0.00%	0
24.07.02	5,230	50	175,736	0	0	0.00%	0
24.07.01	5,420	190	144,770	0	0	0.00%	0
24.06.28	5,460	40	67,951	0	0	0.00%	0
24.06.27	5,540	80	49,022	0	0	0.00%	0
24.06.26	5,350	190	482,828	0	0	0.00%	0
24.06.25	5,500	150	71,231	0	0	0.00%	0
24.06.24	5,700	200	171,668	0	0	0.00%	0
24.06.21	5,600	100	152,262	0	0	0.00%	0
24.06.20	5,600	0	53,748	0	0	0.00%	0
24.06.19	5,780	180	115,334	0	0	0.00%	0
24.06.18	5,710	70	133,019	0	0	0.00%	0
24.06.17	5,370	340	169,548	0	0	0.00%	0
24.06.14	5,370	0	95,999	0	0	0.00%	0
24.06.13	5,500	130	72,937	0	0	0.00%	0
24.06.12	5,500	0	49,144	0	0	0.00%	0
24.06.11	5,430	70	146,322	0	0	0.00%	0
24.06.10	5,350	80	38,522	0	0	0.00%	0
24.06.07	5,500	150	151,229	0	0	0.00%	0
24.06.05	5,600	100	63,159	0	0	0.00%	0
24.06.04	5,660	60	46,852	0	0	0.00%	0
24.06.03	5,890	230	247,729	0	0	0.00%	0
24.05.31	5,610	280	126,086	0	0	0.00%	0
24.05.30	5,520	90	81,623	0	0	0.00%	0
24.05.29	5,670	150	103,546	0	0	0.00%	0
24.05.28	5,840	170	143,129	0	0	0.00%	0
24.05.27	5,910	70	198,756	0	0	0.00%	0
24.05.24	5,760	150	106,137	0	0	0.00%	0
24.05.23	5,760	0	44,139	0	0	0.00%	0
24.05.22	5,810	50	217,678	0	0	0.00%	0
24.05.21	5,890	80	166,522	0	0	0.00%	0
24.05.20	5,940	50	242,010	0	0	0.00%	0
24.05.17	6,270	330	491,987	0	0	0.00%	0
24.05.16	5,970	300	188,949	0	0	0.00%	0
24.05.14	6,020	50	181,078	0	0	0.00%	0
24.05.13	6,100	80	157,815	0	0	0.00%	0
24.05.10	5,950	150	209,074	0	0	0.00%	0
24.05.09	5,700	250	230,825	0	0	0.00%	0
24.05.08	5,410	290	923,589	0	0	0.00%	0
24.05.07	5,390	20	279,491	0	0	0.00%	0
24.05.03	4,925	465	342,142	0	0	0.00%	0
24.05.02	4,925	0	60,672	0	0	0.00%	0
24.04.30	4,800	125	188,666	0	0	0.00%	0
24.04.29	24,500	100	614,982	0	0	0.00%	0
24.04.26	24,500	0	0	0	0	0.00%	0
24.04.25	24,500	0	0	0	0	0.00%	0
24.04.24	24,500	0	0	0	0	0.00%	0
24.04.23	24,500	0	0	0	0	0.00%	0
24.04.22	24,500	0	0	0	0	0.00%	0
24.04.19	24,500	0	0	0	0	0.00%	0
24.04.18	24,500	0	0	0	0	0.00%	0
24.04.17	24,500	0	0	0	0	0.00%	0
24.04.16	24,500	0	0	0	0	0.00%	0
24.04.15	24,500	0	0	0	0	0.00%	0
24.04.12	23,200	1,300	83,508	0	0	0.00%	0
24.04.11	22,450	750	37,923	0	0	0.00%	0
24.04.09	21,600	850	27,041	0	0	0.00%	0
24.04.08	21,000	600	34,016	0	0	0.00%	0
24.04.05	20,650	350	25,389	0	0	0.00%	0
24.04.04	20,850	200	22,933	0	0	0.00%	0
24.04.03	20,800	50	11,235	0	0	0.00%	0
24.04.02	20,750	50	27,199	0	0	0.00%	0
24.04.01	21,300	550	75,951	0	0	0.00%	0
24.03.29	20,400	900	57,248	0	0	0.00%	0
24.03.28	20,500	100	54,474	0	0	0.00%	0
24.03.27	21,300	800	28,788	0	0	0.00%	0
24.03.26	22,150	850	180,348	0	0	0.00%	0
24.03.25	22,000	150	30,431	0	0	0.00%	0
24.03.22	22,050	50	11,936	0	0	0.00%	0
24.03.21	21,650	400	26,195	0	0	0.00%	0
24.03.20	21,800	150	7,787	0	0	0.00%	0
24.03.19	22,250	450	15,456	0	0	0.00%	0
24.03.18	22,550	300	30,756	0	0	0.00%	0
24.03.15	22,850	300	9,359	0	0	0.00%	0
24.03.14	23,450	600	47,397	0	0	0.00%	0
24.03.13	23,250	200	33,087	0	0	0.00%	0
24.03.12	23,100	150	52,419	0	0	0.00%	0
24.03.11	23,000	100	57,409	0	0	0.00%	0
24.03.08	21,450	1,550	58,107	0	0	0.00%	0
24.03.07	20,150	1,300	56,582	0	0	0.00%	0
24.03.06	19,550	600	76,672	0	0	0.00%	0
24.03.05	18,950	600	27,054	0	0	0.00%	0
24.03.04	19,390	440	25,251	0	0	0.00%	0
24.02.29	18,500	890	33,643	0	0	0.00%	0
24.02.28	19,060	560	25,342	0	0	0.00%	0
24.02.27	19,650	590	28,523	0	0	0.00%	0
24.02.26	19,860	210	23,936	0	0	0.00%	0
24.02.23	19,760	100	61,108	0	0	0.00%	0
24.02.22	20,150	390	44,036	0	0	0.00%	0
24.02.21	19,720	430	62,828	0	0	0.00%	0
24.02.20	19,980	260	24,361	0	0	0.00%	0
24.02.19	19,530	450	31,438	0	0	0.00%	0
24.02.16	19,200	330	145,884	0	0	0.00%	0
24.02.15	18,870	330	30,536	0	0	0.00%	0
24.02.14	18,940	70	31,061	0	0	0.00%	0
24.02.13	18,780	160	47,890	0	0	0.00%	0
24.02.08	18,800	20	27,148	0	0	0.00%	0
24.02.07	18,800	0	16,399	0	0	0.00%	0
24.02.06	18,090	710	48,285	0	0	0.00%	0
24.02.05	18,470	380	21,214	0	0	0.00%	0
24.02.02	18,670	200	18,324	0	0	0.00%	0
24.02.01	18,210	460	52,750	0	0	0.00%	0
24.01.31	18,260	50	18,724	0	0	0.00%	0
24.01.30	18,300	40	21,270	0	0	0.00%	0
24.01.29	18,410	110	9,294	0	0	0.00%	0
24.01.26	18,640	230	33,036	0	0	0.00%	0
24.01.25	18,480	160	19,270	0	0	0.00%	0
24.01.24	19,000	520	34,729	0	0	0.00%	0
24.01.23	18,250	750	56,005	0	0	0.00%	0
24.01.22	18,150	100	19,533	0	0	0.00%	0
24.01.19	18,000	150	42,713	0	0	0.00%	0
24.01.18	17,540	460	12,907	0	0	0.00%	0
24.01.17	17,780	240	23,283	0	0	0.00%	0
24.01.16	17,320	460	15,384	0	0	0.00%	0
24.01.15	17,260	60	21,947	0	0	0.00%	0
24.01.12	17,180	80	10,238	0	0	0.00%	0
24.01.11	17,270	90	7,437	0	0	0.00%	0
24.01.10	17,320	50	9,415	0	0	0.00%	0
24.01.09	17,310	10	23,388	0	0	0.00%	0
24.01.08	17,800	490	26,576	0	0	0.00%	0
24.01.05	17,890	90	24,564	0	0	0.00%	0
24.01.04	16,320	1,570	139,413	0	0	0.00%	0
24.01.03	16,750	430	11,297	0	0	0.00%	0
24.01.02	15,860	890	65,153	0	0	0.00%	0
23.12.28	15,610	250	16,314	0	0	0.00%	0
23.12.27	16,330	720	33,418	0	0	0.00%	0
23.12.26	16,800	470	18,259	0	0	0.00%	0
23.12.22	16,810	10	41,721	0	0	0.00%	0
23.12.21	14,890	1,920	508,451	0	0	0.00%	0
23.12.20	14,550	340	17,042	0	0	0.00%	0
23.12.19	14,690	140	18,000	0	0	0.00%	0
23.12.18	14,910	220	23,584	0	0	0.00%	0
23.12.15	15,000	90	21,584	0	0	0.00%	0
23.12.14	14,550	450	15,139	0	0	0.00%	0
23.12.13	14,970	420	66,885	0	0	0.00%	0
23.12.12	14,960	10	30,019	0	0	0.00%	0
23.12.11	14,670	290	32,499	0	0	0.00%	0
23.12.08	14,880	210	60,377	0	0	0.00%	0
23.12.07	15,020	140	16,759	0	0	0.00%	0
23.12.06	14,770	250	23,063	0	0	0.00%	0
23.12.05	14,770	0	12,261	0	0	0.00%	0
23.12.04	14,920	150	42,661	0	0	0.00%	0
23.12.01	14,870	50	16,782	0	0	0.00%	0
23.11.30	15,050	180	9,587	0	0	0.00%	0
23.11.29	15,330	280	16,308	0	0	0.00%	0
23.11.28	14,540	790	54,861	0	0	0.00%	0
23.11.27	14,530	10	21,292	0	0	0.00%	0
23.11.24	14,340	190	18,535	0	0	0.00%	0
23.11.23	14,220	120	15,261	0	0	0.00%	0
23.11.22	14,100	120	6,907	0	0	0.00%	0
23.11.21	14,220	120	22,058	0	0	0.00%	0
23.11.20	14,080	140	10,164	0	0	0.00%	0
23.11.17	13,810	270	15,625	0	0	0.00%	0
23.11.16	13,820	120	23,578	0	0	0.00%	0
23.11.15	13,320	500	16,675	0	0	0.00%	0
23.11.14	13,370	50	20,448	0	0	0.00%	0
23.11.13	14,000	630	68,549	0	0	0.00%	0
23.11.10	13,560	440	74,431	0	0	0.00%	0
23.11.09	13,590	30	11,402	0	0	0.00%	0
23.11.08	13,600	10	19,660	0	0	0.00%	0
23.11.07	14,000	400	17,183	0	0	0.00%	0
23.11.06	14,100	100	18,044	0	0	0.00%	0
23.11.03	13,960	140	11,749	0	0	0.00%	0
23.11.02	14,070	110	10,568	0	0	0.00%	0
23.11.01	14,400	330	11,609	0	0	0.00%	0
23.10.31	13,950	450	35,264	0	0	0.00%	0
23.10.30	13,800	150	10,558	0	0	0.00%	0
23.10.27	14,160	360	10,332	0	0	0.00%	0
23.10.26	14,100	60	8,360	0	0	0.00%	0
23.10.25	13,300	800	20,734	0	0	0.00%	0
23.10.24	12,840	460	72,127	0	0	0.00%	0
23.10.23	13,220	380	85,685	0	0	0.00%	0
23.10.20	13,780	560	26,832	0	0	0.00%	0
23.10.19	14,120	340	14,327	0	0	0.00%	0
23.10.18	14,460	340	18,735	0	0	0.00%	0
23.10.17	14,020	440	16,590	0	0	0.00%	0
23.10.16	13,860	160	21,015	0	0	0.00%	0
23.10.13	14,000	140	16,448	0	0	0.00%	0
23.10.12	14,040	40	29,892	0	0	0.00%	0
23.10.11	14,040	0	6,719	0	0	0.00%	0
23.10.10	13,970	70	12,491	0	0	0.00%	0
23.10.06	13,680	290	4,559	0	0	0.00%	0
23.10.05	13,990	310	9,491	0	0	0.00%	0
23.10.04	14,300	310	23,305	0	0	0.00%	0
23.09.27	14,300	0	8,442	0	0	0.00%	0
23.09.26	15,330	1,030	18,736	0	0	0.00%	0
23.09.25	14,900	430	20,021	0	0	0.00%	0
23.09.22	15,050	150	20,381	0	0	0.00%	0
23.09.21	15,210	160	19,469	0	0	0.00%	0
23.09.20	15,500	290	4,828	0	0	0.00%	0
23.09.19	15,530	30	26,684	0	0	0.00%	0
23.09.18	15,700	170	12,782	0	0	0.00%	0
23.09.15	15,700	0	11,385	0	0	0.00%	0
23.09.14	15,680	20	22,951	0	0	0.00%	0
23.09.13	15,390	290	51,260	0	0	0.00%	0
23.09.12	14,590	800	103,925	0	0	0.00%	0
23.09.11	13,980	610	29,231	0	0	0.00%	0
23.09.08	13,450	530	24,497	0	0	0.00%	0
23.09.07	13,830	380	27,941	0	0	0.00%	0
23.09.06	14,060	230	17,067	0	0	0.00%	0
23.09.05	13,300	760	73,631	0	0	0.00%	0
23.09.04	12,650	650	61,909	0	0	0.00%	0
23.09.01	12,780	130	38,438	0	0	0.00%	0
23.08.31	13,370	590	52,258	0	0	0.00%	0
23.08.30	12,900	470	28,969	0	0	0.00%	0
23.08.29	12,580	320	27,442	0	0	0.00%	0
23.08.28	12,550	30	27,064	0	0	0.00%	0
23.08.25	12,920	370	113,463	0	0	0.00%	0
23.08.24	13,000	80	88,663	0	0	0.00%	0
23.08.23	12,960	40	18,064	0	0	0.00%	0
23.08.22	13,160	200	38,453	0	0	0.00%	0
23.08.21	12,850	310	57,716	0	0	0.00%	0
23.08.18	13,350	500	81,860	0	0	0.00%	0
23.08.17	13,700	350	72,834	0	0	0.00%	0
23.08.16	12,950	750	244,518	0	0	0.00%	0
23.08.14	16,180	3,230	503,387	0	0	0.00%	0
23.08.11	15,350	830	63,553	0	0	0.00%	0
23.08.10	15,150	200	29,285	0	0	0.00%	0
23.08.09	15,040	110	18,367	0	0	0.00%	0
23.08.08	14,870	170	11,212	0	0	0.00%	0
23.08.07	15,220	350	17,377	0	0	0.00%	0
23.08.04	15,450	230	18,446	0	0	0.00%	0
23.08.03	14,990	460	20,102	0	0	0.00%	0
23.08.02	15,010	20	47,835	0	0	0.00%	0
23.08.01	15,030	20	15,501	0	0	0.00%	0
23.07.31	15,390	360	22,536	0	0	0.00%	0
23.07.28	14,700	690	13,229	0	0	0.00%	0
23.07.27	14,960	260	20,469	0	0	0.00%	0
23.07.26	15,350	500	23,979	0	0	0.00%	0
23.07.25	15,830	480	40,653	0	0	0.00%	0
23.07.24	16,100	270	64,367	0	0	0.00%	0
23.07.21	16,520	420	23,833	0	0	0.00%	0
23.07.20	16,200	320	29,465	0	0	0.00%	0
23.07.19	16,120	80	21,667	0	0	0.00%	0
23.07.18	16,420	300	12,897	0	0	0.00%	0
23.07.17	16,550	130	22,489	0	0	0.00%	0
23.07.14	16,010	540	49,499	0	0	0.00%	0
23.07.13	16,790	780	61,544	0	0	0.00%	0
23.07.12	16,000	790	48,226	0	0	0.00%	0
23.07.11	15,090	910	56,734	0	0	0.00%	0
23.07.10	15,180	90	24,882	0	0	0.00%	0
23.07.07	15,160	60	40,158	0	0	0.00%	0
23.07.06	15,160	0	50,872	0	0	0.00%	0
23.07.05	14,790	370	27,271	0	0	0.00%	0
23.07.04	14,300	490	25,898	0	0	0.00%	0
23.07.03	14,250	50	74,849	0	0	0.00%	0
23.06.30	14,360	110	50,737	0	0	0.00%	0
23.06.29	14,840	480	70,713	0	0	0.00%	0
23.06.28	15,160	320	37,685	0	0	0.00%	0
23.06.27	15,770	610	27,435	0	0	0.00%	0
23.06.26	15,110	660	23,231	0	0	0.00%	0
23.06.23	15,270	160	27,520	0	0	0.00%	0
23.06.22	15,330	60	68,085	0	0	0.00%	0
23.06.21	15,100	230	35,971	0	0	0.00%	0
23.06.20	15,700	600	56,413	0	0	0.00%	0
23.06.19	16,670	970	68,358	0	0	0.00%	0
23.06.16	15,710	960	83,360	0	0	0.00%	0
23.06.15	15,300	410	40,834	0	0	0.00%	0
23.06.14	15,000	300	77,497	0	0	0.00%	0
23.06.13	15,170	170	127,746	0	0	0.00%	0
23.06.12	14,380	790	138,501	0	0	0.00%	0
23.06.09	13,740	640	130,586	0	0	0.00%	0
23.06.08	13,460	280	88,721	0	0	0.00%	0
23.06.07	13,750	290	41,214	0	0	0.00%	0
23.06.05	13,570	180	63,438	0	0	0.00%	0
23.06.02	13,600	30	52,404	0	0	0.00%	0
23.06.01	13,830	230	90,557	0	0	0.00%	0
23.05.31	13,500	330	50,264	0	0	0.00%	0
23.05.30	13,800	300	66,549	0	0	0.00%	0
23.05.26	13,300	500	96,837	0	0	0.00%	0
23.05.25	12,600	700	127,574	0	0	0.00%	0
23.05.24	12,750	150	52,859	0	0	0.00%	0
23.05.23	12,370	380	84,297	0	0	0.00%	0
23.05.22	11,950	420	44,022	0	0	0.00%	0
23.05.19	12,440	490	84,225	0	0	0.00%	0
23.05.18	11,550	890	387,633	0	0	0.00%	0
23.05.17	11,400	150	56,458	0	0	0.00%	0
23.05.16	11,750	350	81,255	0	0	0.00%	0
23.05.15	11,160	590	193,140	0	0	0.00%	0
23.05.12	11,290	130	49,149	0	0	0.00%	0
23.05.11	11,530	240	41,052	0	0	0.00%	0
23.05.10	11,450	80	72,959	0	0	0.00%	0
23.05.09	11,180	270	89,940	0	0	0.00%	0
23.05.08	11,100	80	46,395	0	0	0.00%	0
23.05.04	11,080	20	17,673	0	0	0.00%	0
23.05.03	11,340	260	28,655	0	0	0.00%	0
23.05.02	11,130	210	61,278	0	0	0.00%	0
23.04.28	10,360	770	32,370	0	0	0.00%	0
23.04.27	10,210	150	21,188	0	0	0.00%	0
23.04.26	10,500	290	26,274	0	0	0.00%	0
23.04.25	10,550	50	21,909	0	0	0.00%	0
23.04.24	10,850	300	24,764	0	0	0.00%	0
23.04.21	10,830	160	50,595	0	0	0.00%	0
23.04.20	11,250	370	89,971	0	0	0.00%	0
23.04.19	10,400	850	315,720	0	0	0.00%	0
23.04.18	10,250	150	66,993	0	0	0.00%	0
23.04.17	10,440	190	18,481	0	0	0.00%	0
23.04.14	10,260	170	27,938	0	0	0.00%	0
23.04.13	10,270	10	13,261	0	0	0.00%	0
23.04.12	10,400	120	36,504	0	0	0.00%	0
23.04.11	9,910	490	53,099	0	0	0.00%	0
23.04.10	9,830	80	45,124	0	0	0.00%	0
23.04.07	10,090	260	27,642	0	0	0.00%	0
23.04.06	10,330	240	11,502	0	0	0.00%	0
23.04.05	10,270	60	11,247	0	0	0.00%	0
23.04.04	10,170	100	39,060	0	0	0.00%	0
23.04.03	9,990	180	28,631	0	0	0.00%	0
23.03.31	10,400	410	50,083	0	0	0.00%	0
23.03.30	9,880	520	38,706	0	0	0.00%	0
23.03.29	10,300	420	78,969	0	0	0.00%	0
23.03.28	10,590	290	46,886	0	0	0.00%	0
23.03.27	10,470	120	24,215	0	0	0.00%	0
23.03.24	10,490	20	44,001	0	0	0.00%	0
23.03.23	10,780	290	47,102	0	0	0.00%	0
23.03.22	11,120	340	58,938	0	0	0.00%	0
23.03.21	10,750	370	82,767	0	0	0.00%	0
23.03.20	10,330	420	67,805	0	0	0.00%	0
23.03.17	10,210	120	51,255	0	0	0.00%	0
23.03.16	10,430	220	70,632	0	0	0.00%	0
23.03.15	10,230	200	88,868	0	0	0.00%	0
23.03.14	10,590	360	98,396	0	0	0.00%	0
23.03.13	10,570	20	153,240	0	0	0.00%	0
23.03.10	10,900	380	218,897	0	0	0.00%	0
23.03.09	10,770	130	177,049	0	0	0.00%	0
23.03.08	10,500	270	246,207	0	0	0.00%	0
23.03.07	9,950	550	264,381	0	0	0.00%	0
23.03.06	9,950	0	286,314	0	0	0.00%	0
23.03.03	9,030	920	1,346,269	0	0	0.00%	0
23.03.02	8,180	850	351,478	0	0	0.00%	0
23.02.28	8,240	60	37,441	0	0	0.00%	0
23.02.27	8,150	100	136,475	0	0	0.00%	0
23.02.24	7,980	170	95,205	0	0	0.00%	0
23.02.23	7,450	530	456,829	0	0	0.00%	0
23.02.22	7,510	60	60,697	0	0	0.00%	0
23.02.21	7,650	140	58,719	0	0	0.00%	0
23.02.20	7,650	40	38,339	0	0	0.00%	0
23.02.17	8,060	410	151,142	0	0	0.00%	0
23.02.16	8,380	320	121,043	0	0	0.00%	0
23.02.15	8,160	220	94,910	0	0	0.00%	0
23.02.14	8,140	20	43,637	0	0	0.00%	0
23.02.13	8,130	10	63,251	0	0	0.00%	0
23.02.10	8,330	200	102,232	0	0	0.00%	0
23.02.09	8,410	80	192,128	0	0	0.00%	0
23.02.08	8,220	190	383,989	0	0	0.00%	0
23.02.06	6,940	1,370	3,512,103	0	0	0.00%	0
23.02.03	6,950	10	10,662	0	0	0.00%	0
23.02.02	6,970	20	65,637	0	0	0.00%	0
23.02.01	7,050	80	14,558	0	0	0.00%	0
23.01.31	7,090	40	34,781	0	0	0.00%	0
23.01.30	7,110	20	26,843	0	0	0.00%	0
23.01.27	7,110	10	10,019	0	0	0.00%	0
23.01.25	7,050	60	17,349	0	0	0.00%	0
23.01.20	7,050	30	16,584	0	0	0.00%	0
23.01.19	7,080	10	12,194	0	0	0.00%	0
23.01.18	7,070	20	32,933	0	0	0.00%	0
23.01.17	7,050	0	13,221	0	0	0.00%	0
23.01.16	7,050	100	12,274	0	0	0.00%	0
23.01.13	6,950	130	42,334	0	0	0.00%	0
23.01.12	6,820	140	16,104	0	0	0.00%	0
23.01.11	6,680	80	9,027	0	0	0.00%	0
23.01.10	6,600	70	10,412	0	0	0.00%	0
23.01.09	6,670	90	7,872	0	0	0.00%	0
23.01.06	6,580	20	4,926	0	0	0.00%	0
23.01.05	6,600	0	102,395	0	0	0.00%	0
23.01.04	6,600	30	21,626	0	0	0.00%	0
23.01.03	6,570	0	69,083	0	0	0.00%	0
23.01.02	6,570	170	43,955	0	0	0.00%	0
22.12.29	6,740	270	143,175	0	0	0.00%	0
22.12.28	7,010	330	98,906	0	0	0.00%	0
22.12.27	7,340	310	261,109	0	0	0.00%	0
22.12.26	7,030	20	56,091	0	0	0.00%	0
22.12.23	7,050	10	54,249	0	0	0.00%	0
22.12.22	7,060	20	23,610	0	0	0.00%	0
22.12.21	7,080	230	34,679	0	0	0.00%	0
22.12.20	6,850	0	26,908	0	0	0.00%	0
22.12.19	6,850	20	10,516	0	0	0.00%	0
22.12.16	6,870	110	15,908	0	0	0.00%	0
22.12.15	6,980	60	54,924	0	0	0.00%	0
22.12.14	7,040	50	66,898	0	0	0.00%	0
22.12.13	6,990	20	14,619	0	0	0.00%	0
22.12.12	7,010	60	40,535	0	0	0.00%	0
22.12.09	7,070	130	23,242	0	0	0.00%	0
22.12.08	6,940	100	39,666	0	0	0.00%	0
22.12.07	7,040	0	21,371	0	0	0.00%	0
22.12.06	7,040	10	22,441	0	0	0.00%	0
22.12.05	7,050	30	51,888	0	0	0.00%	0
22.12.02	7,020	60	21,397	0	0	0.00%	0
22.12.01	6,960	110	55,478	0	0	0.00%	0
22.11.30	6,850	40	22,657	0	0	0.00%	0
22.11.29	6,810	100	9,328	0	0	0.00%	0
22.11.28	6,710	240	47,333	0	0	0.00%	0
22.11.25	6,950	40	12,269	0	0	0.00%	0
22.11.24	6,990	40	17,413	0	0	0.00%	0
22.11.23	6,950	60	36,770	0	0	0.00%	0
22.11.22	6,890	130	420,866	0	0	0.00%	0
22.11.21	6,760	70	21,986	0	0	0.00%	0
22.11.18	6,830	10	46,609	0	0	0.00%	0
22.11.17	6,820	110	27,085	0	0	0.00%	0
22.11.16	6,710	70	45,231	0	0	0.00%	0
22.11.15	6,640	80	52,092	0	0	0.00%	0
22.11.14	6,560	100	53,281	0	0	0.00%	0
22.11.11	6,660	230	243,639	0	0	0.00%	0
22.11.10	6,890	80	33,202	0	0	0.00%	0
22.11.09	6,970	10	31,127	0	0	0.00%	0
22.11.08	6,980	10	55,772	0	0	0.00%	0
22.11.07	6,990	170	41,196	0	0	0.00%	0
22.11.04	6,820	10	55,754	0	0	0.00%	0
22.11.03	6,830	40	71,679	0	0	0.00%	0
22.11.02	6,790	290	79,408	0	0	0.00%	0
22.11.01	6,500	310	99,495	0	0	0.00%	0
22.10.31	6,190	220	173,364	0	0	0.00%	0
22.10.28	5,970	200	57,684	0	0	0.00%	0
22.10.27	6,170	50	63,734	0	0	0.00%	0
22.10.26	6,120	70	56,111	0	0	0.00%	0
22.10.25	6,190	10	29,025	0	0	0.00%	0
22.10.24	6,200	40	28,788	0	0	0.00%	0
22.10.21	6,240	70	25,294	0	0	0.00%	0
22.10.20	6,310	180	26,419	0	0	0.00%	0
22.10.19	6,490	40	24,771	0	0	0.00%	0
22.10.18	6,450	50	39,810	0	0	0.00%	0
22.10.17	6,400	210	51,389	0	0	0.00%	0
22.10.14	6,190	260	37,761	0	0	0.00%	0
22.10.13	5,930	100	35,670	0	0	0.00%	0
22.10.12	6,030	50	48,248	0	0	0.00%	0
22.10.11	5,980	250	20,947	0	0	0.00%	0
22.10.07	6,230	100	16,129	0	0	0.00%	0
22.10.06	6,130	20	14,100	0	0	0.00%	0
22.10.05	6,110	60	17,074	0	0	0.00%	0
22.10.04	6,170	410	48,219	0	0	0.00%	0
22.09.30	5,760	80	23,186	0	0	0.00%	0
22.09.29	5,840	200	75,922	0	0	0.00%	0
22.09.28	5,640	80	61,151	0	0	0.00%	0
22.09.27	5,720	30	43,849	0	0	0.00%	0
22.09.26	5,750	500	124,320	0	0	0.00%	0
22.09.23	6,250	240	40,988	0	0	0.00%	0
22.09.22	6,490	50	32,029	0	0	0.00%	0
22.09.21	6,540	50	6,421	0	0	0.00%	0
22.09.20	6,490	50	26,542	0	0	0.00%	0
22.09.19	6,440	140	49,275	0	0	0.00%	0
22.09.16	6,580	50	29,647	0	0	0.00%	0
22.09.15	6,630	40	52,886	0	0	0.00%	0
22.09.14	6,670	220	59,284	0	0	0.00%	0
22.09.13	6,890	240	32,577	0	0	0.00%	0
22.09.08	6,650	10	30,219	0	0	0.00%	0
22.09.07	6,640	140	43,897	0	0	0.00%	0
22.09.06	6,780	60	26,648	0	0	0.00%	0