매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,040	230	101,636	-3,146	475,336	5.12%	8,810,142
25.07.03	9,270	90	52,230	-34,281	478,482	5.15%	8,806,996
25.07.02	9,180	220	86,192	-15,427	512,763	5.52%	8,772,715
25.07.01	9,400	0	54,280	398	528,190	5.69%	8,757,288
25.06.30	9,400	70	65,674	-7,992	527,792	5.68%	8,757,686
25.06.27	9,470	530	85,833	5,963	535,784	5.77%	8,749,694
25.06.26	10,000	230	92,515	7,535	529,821	5.71%	8,755,657
25.06.25	10,230	140	278,909	127,892	522,286	5.62%	8,763,192
25.06.24	10,090	1,050	391,396	-34,267	394,394	4.25%	8,891,084
25.06.23	9,040	370	123,116	5,327	428,661	4.63%	8,828,817
25.06.20	9,410	0	93,053	-15,448	423,334	4.57%	8,834,144
25.06.19	9,410	180	78,045	-7,546	438,782	4.74%	8,818,696
25.06.18	9,590	10	74,056	67,399	446,328	4.82%	8,811,150
25.06.17	9,600	370	226,256	-3,317	378,929	4.09%	8,878,549
25.06.16	9,230	50	70,968	-6,643	382,246	4.13%	8,875,232
25.06.13	9,280	460	176,239	-13,892	388,889	4.20%	8,868,589
25.06.12	9,740	120	71,190	19,629	402,781	4.35%	8,854,697
25.06.11	9,860	230	111,721	-8,623	383,152	4.14%	8,874,326
25.06.10	9,630	190	90,853	751	391,775	4.23%	8,865,703
25.06.09	9,820	20	95,864	59,633	391,024	4.22%	8,866,454
25.06.05	9,800	420	249,933	0	331,391	3.58%	8,926,087