매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	25,650	400	106,293	-32,412	2,528,194	10.18%	22,302,985
24.11.22	24,600	1,050	146,454	-16,632	2,560,606	10.31%	22,270,573
24.11.21	24,000	600	111,329	-1,279	2,577,238	10.38%	22,253,941
24.11.20	22,950	1,050	103,667	-12,730	2,578,517	10.38%	22,252,662
24.11.19	23,000	50	73,131	33,783	2,591,247	10.44%	22,239,932
24.11.18	22,700	300	121,679	41,445	2,557,464	10.30%	22,273,715
24.11.15	22,150	550	160,004	-58,960	2,516,019	10.13%	22,315,160
24.11.14	22,950	600	119,102	28,988	2,574,979	10.37%	22,256,200
24.11.13	24,150	1,200	160,824	47,436	2,545,991	10.25%	22,285,188
24.11.12	24,450	300	139,618	41,382	2,498,555	10.06%	22,332,624
24.11.11	25,700	1,250	166,165	2,457,173	2,457,173	9.90%	22,374,006
24.11.08	26,100	400	138,186	0	0	0.00%	0
24.11.07	26,600	500	80,467	0	0	0.00%	0
24.11.06	27,300	700	64,836	0	0	0.00%	0
24.11.05	27,650	350	95,747	0	0	0.00%	0
24.11.04	27,350	300	77,645	0	0	0.00%	0
24.11.01	27,500	150	46,382	0	0	0.00%	0
24.10.31	27,250	250	77,494	0	0	0.00%	0
24.10.30	27,200	50	72,576	0	0	0.00%	0
24.10.29	26,200	1,000	111,603	0	0	0.00%	0
24.10.28	25,800	400	113,561	0	0	0.00%	0
24.10.25	27,300	1,500	358,277	0	0	0.00%	0
24.10.24	29,650	2,350	317,434	0	0	0.00%	0
24.10.23	29,350	300	144,061	0	0	0.00%	0
24.10.22	30,400	1,050	59,412	0	0	0.00%	0
24.10.21	28,950	1,450	179,933	0	0	0.00%	0
24.10.18	30,000	1,050	71,882	0	0	0.00%	0
24.10.17	29,600	400	77,447	0	0	0.00%	0
24.10.16	30,000	400	97,663	0	0	0.00%	0
24.10.15	28,350	1,650	206,553	0	0	0.00%	0
24.10.14	29,000	650	154,972	0	0	0.00%	0
24.10.11	28,950	50	66,131	0	0	0.00%	0
24.10.10	30,300	1,350	168,273	0	0	0.00%	0
24.10.08	30,850	550	82,434	0	0	0.00%	0
24.10.07	30,450	400	42,039	0	0	0.00%	0
24.10.04	30,200	250	86,921	0	0	0.00%	0
24.10.02	31,400	1,200	173,533	0	0	0.00%	0
24.09.30	32,350	950	140,811	0	0	0.00%	0
24.09.27	32,750	400	146,755	0	0	0.00%	0
24.09.26	29,400	3,350	601,169	0	0	0.00%	0
24.09.25	29,600	200	105,266	0	0	0.00%	0
24.09.24	28,650	950	115,315	0	0	0.00%	0
24.09.23	27,950	700	123,640	0	0	0.00%	0
24.09.20	28,100	150	225,450	0	0	0.00%	0
24.09.19	29,650	1,550	431,417	0	0	0.00%	0
24.09.13	30,450	800	203,275	0	0	0.00%	0
24.09.12	29,500	950	194,462	0	0	0.00%	0
24.09.11	30,900	1,400	217,801	0	0	0.00%	0
24.09.10	34,400	3,500	360,304	0	0	0.00%	0
24.09.09	33,650	750	96,632	0	0	0.00%	0
24.09.06	34,000	350	89,473	0	0	0.00%	0
24.09.05	32,900	1,100	184,150	0	0	0.00%	0
24.09.04	33,200	300	128,448	0	0	0.00%	0
24.09.03	34,200	1,000	171,172	0	0	0.00%	0
24.09.02	33,700	500	222,938	0	0	0.00%	0
24.08.30	30,900	2,800	490,604	0	0	0.00%	0
24.08.29	31,150	250	85,069	0	0	0.00%	0
24.08.28	30,450	700	76,691	0	0	0.00%	0
24.08.27	30,650	200	81,165	0	0	0.00%	0
24.08.26	31,250	600	67,440	0	0	0.00%	0
24.08.23	30,950	300	81,444	0	0	0.00%	0
24.08.22	31,400	450	64,165	0	0	0.00%	0
24.08.21	30,600	800	105,815	0	0	0.00%	0
24.08.20	30,900	300	173,816	0	0	0.00%	0
24.08.19	32,350	1,450	136,052	0	0	0.00%	0
24.08.16	31,350	1,000	102,646	0	0	0.00%	0
24.08.14	32,800	1,450	216,658	0	0	0.00%	0
24.08.13	32,100	700	108,491	0	0	0.00%	0
24.08.12	31,200	900	65,105	0	0	0.00%	0
24.08.09	30,550	650	76,870	0	0	0.00%	0
24.08.08	31,150	600	77,876	0	0	0.00%	0
24.08.07	30,550	600	98,996	0	0	0.00%	0
24.08.06	29,750	800	172,158	0	0	0.00%	0
24.08.05	32,800	3,050	280,110	0	0	0.00%	0
24.08.02	34,050	1,250	134,849	0	0	0.00%	0
24.08.01	34,400	350	61,073	0	0	0.00%	0
24.07.31	34,900	500	211,401	0	0	0.00%	0
24.07.30	35,400	500	52,923	0	0	0.00%	0
24.07.29	35,050	350	70,186	0	0	0.00%	0
24.07.26	35,650	600	111,641	0	0	0.00%	0
24.07.25	35,650	0	111,683	0	0	0.00%	0
24.07.24	34,550	1,100	112,197	0	0	0.00%	0
24.07.23	34,250	300	138,132	0	0	0.00%	0
24.07.22	36,550	2,300	351,515	0	0	0.00%	0
24.07.19	37,300	750	199,558	0	0	0.00%	0
24.07.18	38,200	900	237,689	0	0	0.00%	0
24.07.17	40,150	1,950	276,856	0	0	0.00%	0
24.07.16	40,250	100	121,530	0	0	0.00%	0
24.07.15	39,850	400	77,040	0	0	0.00%	0
24.07.12	40,750	900	66,153	0	0	0.00%	0
24.07.11	38,650	2,100	279,558	0	0	0.00%	0
24.07.10	38,650	0	79,471	0	0	0.00%	0
24.07.09	39,300	650	117,332	0	0	0.00%	0
24.07.08	38,050	1,250	97,855	0	0	0.00%	0
24.07.05	38,250	200	99,064	0	0	0.00%	0
24.07.04	38,550	300	89,832	0	0	0.00%	0
24.07.03	39,500	950	156,944	0	0	0.00%	0
24.07.02	40,450	950	99,076	0	0	0.00%	0
24.07.01	40,350	100	72,977	0	0	0.00%	0
24.06.28	39,300	1,050	103,115	0	0	0.00%	0
24.06.27	40,500	1,200	118,614	0	0	0.00%	0
24.06.26	38,400	2,100	246,305	0	0	0.00%	0
24.06.25	38,450	50	77,970	0	0	0.00%	0
24.06.24	39,200	750	110,329	0	0	0.00%	0
24.06.21	40,050	850	182,591	0	0	0.00%	0
24.06.20	40,050	0	94,269	0	0	0.00%	0
24.06.19	40,550	500	136,134	0	0	0.00%	0
24.06.18	41,050	500	147,358	0	0	0.00%	0
24.06.17	41,250	200	102,142	0	0	0.00%	0
24.06.14	40,750	500	160,723	0	0	0.00%	0
24.06.13	41,900	1,150	255,885	0	0	0.00%	0
24.06.12	39,450	2,450	415,778	0	0	0.00%	0
24.06.11	42,550	3,100	586,086	0	0	0.00%	0
24.06.10	44,350	1,800	323,108	0	0	0.00%	0
24.06.07	45,150	800	190,490	0	0	0.00%	0
24.06.05	44,850	300	125,493	0	0	0.00%	0
24.06.04	44,750	100	224,698	0	0	0.00%	0
24.06.03	45,250	500	143,231	0	0	0.00%	0
24.05.31	45,100	150	206,091	0	0	0.00%	0
24.05.30	44,000	1,100	319,650	0	0	0.00%	0
24.05.29	44,050	50	158,479	0	0	0.00%	0
24.05.28	42,950	1,100	375,408	0	0	0.00%	0
24.05.27	41,100	1,850	254,871	0	0	0.00%	0
24.05.24	41,450	350	103,748	0	0	0.00%	0
24.05.23	40,650	800	195,335	0	0	0.00%	0
24.05.22	40,350	300	125,693	0	0	0.00%	0
24.05.21	39,450	900	236,911	0	0	0.00%	0
24.05.20	38,400	1,050	115,938	0	0	0.00%	0
24.05.17	39,450	1,050	102,586	0	0	0.00%	0
24.05.16	39,250	200	166,863	0	0	0.00%	0
24.05.14	36,200	3,050	448,986	0	0	0.00%	0
24.05.13	37,700	1,500	260,676	0	0	0.00%	0
24.05.10	37,900	200	134,129	0	0	0.00%	0
24.05.09	38,350	450	139,494	0	0	0.00%	0
24.05.08	38,850	500	135,232	0	0	0.00%	0
24.05.07	38,000	850	379,176	0	0	0.00%	0
24.05.03	40,000	2,000	323,649	0	0	0.00%	0
24.05.02	38,400	1,600	223,211	0	0	0.00%	0
24.04.30	38,200	200	97,275	0	0	0.00%	0
24.04.29	37,450	750	68,223	0	0	0.00%	0
24.04.26	36,900	550	61,358	0	0	0.00%	0
24.04.25	36,750	150	36,398	0	0	0.00%	0
24.04.24	36,000	750	59,386	0	0	0.00%	0
24.04.23	36,150	150	58,477	0	0	0.00%	0
24.04.22	35,800	350	50,473	0	0	0.00%	0
24.04.19	37,400	1,600	142,005	0	0	0.00%	0
24.04.18	37,450	50	79,593	0	0	0.00%	0
24.04.17	36,950	500	49,888	0	0	0.00%	0
24.04.16	38,800	1,850	108,242	0	0	0.00%	0
24.04.15	39,050	250	61,168	0	0	0.00%	0
24.04.12	38,900	150	117,324	0	0	0.00%	0
24.04.11	38,550	350	116,626	0	0	0.00%	0
24.04.09	37,850	700	70,225	0	0	0.00%	0
24.04.08	38,800	950	72,075	0	0	0.00%	0
24.04.05	38,500	300	100,478	0	0	0.00%	0
24.04.04	37,300	1,200	84,960	0	0	0.00%	0
24.04.03	38,400	1,100	109,194	0	0	0.00%	0
24.04.02	39,150	750	75,243	0	0	0.00%	0
24.04.01	37,400	1,750	140,047	0	0	0.00%	0
24.03.29	38,000	600	97,867	0	0	0.00%	0
24.03.28	38,350	350	115,085	0	0	0.00%	0
24.03.27	37,950	400	88,129	0	0	0.00%	0
24.03.26	38,000	50	79,384	0	0	0.00%	0
24.03.25	38,150	150	93,028	0	0	0.00%	0
24.03.22	40,350	2,200	281,575	0	0	0.00%	0
24.03.21	40,400	50	69,472	0	0	0.00%	0
24.03.20	40,900	500	61,254	0	0	0.00%	0
24.03.19	40,250	650	120,703	0	0	0.00%	0
24.03.18	39,500	750	148,010	0	0	0.00%	0
24.03.15	40,400	900	83,066	0	0	0.00%	0
24.03.14	40,100	300	247,448	0	0	0.00%	0
24.03.13	40,000	100	99,637	0	0	0.00%	0
24.03.12	39,950	50	68,239	0	0	0.00%	0
24.03.11	39,200	750	62,767	0	0	0.00%	0
24.03.08	40,100	900	90,982	0	0	0.00%	0
24.03.07	39,600	500	111,379	0	0	0.00%	0
24.03.06	39,150	450	176,928	0	0	0.00%	0
24.03.05	40,000	850	80,239	0	0	0.00%	0
24.03.04	38,900	1,100	154,577	0	0	0.00%	0
24.02.29	37,800	1,100	258,396	0	0	0.00%	0
24.02.28	38,350	550	88,276	0	0	0.00%	0
24.02.27	38,850	500	72,702	0	0	0.00%	0
24.02.26	39,500	650	103,975	0	0	0.00%	0
24.02.23	39,550	50	77,279	0	0	0.00%	0
24.02.22	40,050	500	128,917	0	0	0.00%	0
24.02.21	37,650	2,400	392,821	0	0	0.00%	0
24.02.20	37,250	400	70,075	0	0	0.00%	0
24.02.19	37,700	450	62,098	0	0	0.00%	0
24.02.16	38,000	300	122,673	0	0	0.00%	0
24.02.15	35,800	2,200	324,750	0	0	0.00%	0
24.02.14	35,100	700	157,157	0	0	0.00%	0
24.02.13	35,250	150	149,559	0	0	0.00%	0
24.02.08	35,350	100	106,689	0	0	0.00%	0
24.02.07	36,100	750	165,946	0	0	0.00%	0
24.02.06	36,150	50	141,045	0	0	0.00%	0
24.02.05	36,700	550	85,643	0	0	0.00%	0
24.02.02	36,100	600	217,592	0	0	0.00%	0
24.02.01	38,600	2,500	381,228	0	0	0.00%	0
24.01.31	39,100	500	76,254	0	0	0.00%	0
24.01.30	39,300	200	67,868	0	0	0.00%	0
24.01.29	41,550	2,250	121,450	0	0	0.00%	0
24.01.26	39,950	1,600	106,939	0	0	0.00%	0
24.01.25	40,500	550	100,906	0	0	0.00%	0
24.01.24	41,200	700	97,919	0	0	0.00%	0
24.01.23	42,850	1,650	114,124	0	0	0.00%	0
24.01.22	41,950	900	61,012	0	0	0.00%	0
24.01.19	41,900	50	72,591	0	0	0.00%	0
24.01.18	41,450	450	51,457	0	0	0.00%	0
24.01.17	42,200	750	48,825	0	0	0.00%	0
24.01.16	42,500	300	31,084	0	0	0.00%	0
24.01.15	42,650	150	52,917	0	0	0.00%	0
24.01.12	43,650	1,000	71,001	0	0	0.00%	0
24.01.11	43,200	450	78,910	0	0	0.00%	0
24.01.10	43,900	700	49,477	0	0	0.00%	0
24.01.09	44,000	100	77,194	0	0	0.00%	0
24.01.08	43,350	650	70,477	0	0	0.00%	0
24.01.05	43,400	50	76,576	0	0	0.00%	0
24.01.04	43,750	350	51,531	0	0	0.00%	0
24.01.03	45,000	1,250	108,181	0	0	0.00%	0
24.01.02	44,500	500	99,728	0	0	0.00%	0
23.12.28	44,050	450	61,333	0	0	0.00%	0
23.12.27	43,500	550	60,557	0	0	0.00%	0
23.12.26	43,450	50	67,109	0	0	0.00%	0
23.12.22	44,100	650	67,541	0	0	0.00%	0
23.12.21	43,650	450	69,407	0	0	0.00%	0
23.12.20	44,450	800	119,416	0	0	0.00%	0
23.12.19	45,150	700	56,866	0	0	0.00%	0
23.12.18	45,700	550	52,130	0	0	0.00%	0
23.12.15	45,950	250	68,912	0	0	0.00%	0
23.12.14	44,200	1,750	201,625	0	0	0.00%	0
23.12.13	44,250	50	74,952	0	0	0.00%	0
23.12.12	44,450	200	88,734	0	0	0.00%	0
23.12.11	44,050	400	69,400	0	0	0.00%	0
23.12.08	43,200	850	59,589	0	0	0.00%	0
23.12.07	43,850	650	39,471	0	0	0.00%	0
23.12.06	43,000	850	116,292	0	0	0.00%	0
23.12.05	44,550	1,550	215,164	0	0	0.00%	0
23.12.04	45,200	650	108,853	0	0	0.00%	0
23.12.01	46,100	900	186,177	0	0	0.00%	0
23.11.30	47,400	1,300	128,772	0	0	0.00%	0
23.11.29	46,950	450	74,839	0	0	0.00%	0
23.11.28	47,400	450	77,626	0	0	0.00%	0
23.11.27	46,250	1,150	96,302	0	0	0.00%	0
23.11.24	46,300	50	66,026	0	0	0.00%	0
23.11.23	47,350	1,050	93,936	0	0	0.00%	0
23.11.22	47,450	100	92,476	0	0	0.00%	0
23.11.21	47,750	300	97,704	0	0	0.00%	0
23.11.20	47,050	700	131,874	0	0	0.00%	0
23.11.17	47,400	350	122,260	0	0	0.00%	0
23.11.16	46,750	950	173,779	0	0	0.00%	0
23.11.15	46,300	450	182,863	0	0	0.00%	0
23.11.14	47,650	1,350	163,838	0	0	0.00%	0
23.11.13	46,350	1,300	285,008	0	0	0.00%	0
23.11.10	46,050	300	71,953	0	0	0.00%	0
23.11.09	46,450	400	81,537	0	0	0.00%	0
23.11.08	44,350	2,100	438,126	0	0	0.00%	0
23.11.07	43,850	500	178,924	0	0	0.00%	0
23.11.06	41,650	2,200	184,549	0	0	0.00%	0
23.11.03	41,950	300	96,538	0	0	0.00%	0
23.11.02	40,650	1,300	149,665	0	0	0.00%	0
23.11.01	38,600	2,050	173,503	0	0	0.00%	0
23.10.31	42,600	4,000	491,412	0	0	0.00%	0
23.10.30	43,150	550	81,184	0	0	0.00%	0
23.10.27	44,900	1,750	171,687	0	0	0.00%	0
23.10.26	45,100	200	152,695	0	0	0.00%	0
23.10.25	44,700	400	140,323	0	0	0.00%	0
23.10.24	44,500	200	163,773	0	0	0.00%	0
23.10.23	43,600	900	247,481	0	0	0.00%	0
23.10.20	42,800	800	190,759	0	0	0.00%	0
23.10.19	43,300	500	134,332	0	0	0.00%	0
23.10.18	44,400	1,100	83,782	0	0	0.00%	0
23.10.17	42,750	1,650	120,094	0	0	0.00%	0
23.10.16	43,100	350	77,465	0	0	0.00%	0
23.10.13	43,500	400	81,409	0	0	0.00%	0
23.10.12	42,200	1,300	91,430	0	0	0.00%	0
23.10.11	41,350	850	81,218	0	0	0.00%	0
23.10.10	42,650	1,300	145,383	0	0	0.00%	0
23.10.06	42,150	500	95,444	0	0	0.00%	0
23.10.05	41,950	200	67,364	0	0	0.00%	0
23.10.04	42,750	800	86,352	0	0	0.00%	0
23.09.27	42,550	200	58,399	0	0	0.00%	0
23.09.26	43,700	1,150	57,716	0	0	0.00%	0
23.09.25	43,900	200	48,323	0	0	0.00%	0
23.09.22	42,700	1,200	81,245	0	0	0.00%	0
23.09.21	44,000	1,300	62,314	0	0	0.00%	0
23.09.20	44,000	0	58,189	0	0	0.00%	0
23.09.19	45,100	1,100	72,647	0	0	0.00%	0
23.09.18	44,950	150	71,380	0	0	0.00%	0
23.09.15	45,100	150	96,046	0	0	0.00%	0
23.09.14	42,150	2,950	372,325	0	0	0.00%	0
23.09.13	42,100	50	95,661	0	0	0.00%	0
23.09.12	41,850	250	140,261	0	0	0.00%	0
23.09.11	42,600	750	186,420	0	0	0.00%	0
23.09.08	45,050	2,450	423,000	0	0	0.00%	0
23.09.07	45,150	100	125,978	0	0	0.00%	0
23.09.06	45,600	450	99,204	0	0	0.00%	0
23.09.05	44,300	1,300	194,682	0	0	0.00%	0
23.09.04	46,050	1,750	181,207	0	0	0.00%	0
23.09.01	42,750	3,300	458,702	0	0	0.00%	0
23.08.31	42,150	600	235,491	0	0	0.00%	0
23.08.30	43,200	1,050	183,310	0	0	0.00%	0
23.08.29	43,900	700	334,969	0	0	0.00%	0
23.08.28	43,250	650	61,216	0	0	0.00%	0
23.08.25	43,650	400	75,747	0	0	0.00%	0
23.08.24	44,600	950	80,855	0	0	0.00%	0
23.08.23	43,800	800	119,643	0	0	0.00%	0
23.08.22	44,550	750	84,015	0	0	0.00%	0
23.08.21	45,250	700	96,620	0	0	0.00%	0
23.08.18	45,150	100	151,895	0	0	0.00%	0
23.08.17	43,500	1,650	246,985	0	0	0.00%	0
23.08.16	43,300	200	174,090	0	0	0.00%	0
23.08.14	41,700	1,600	253,751	0	0	0.00%	0
23.08.11	41,000	700	101,101	0	0	0.00%	0
23.08.10	40,850	150	115,171	0	0	0.00%	0
23.08.09	40,900	50	59,417	0	0	0.00%	0
23.08.08	41,150	250	122,378	0	0	0.00%	0
23.08.07	39,100	2,050	182,326	0	0	0.00%	0
23.08.04	39,450	350	54,430	0	0	0.00%	0
23.08.03	39,650	200	109,733	0	0	0.00%	0
23.08.02	40,600	950	117,311	0	0	0.00%	0
23.08.01	40,300	300	122,490	0	0	0.00%	0
23.07.31	40,750	450	90,680	0	0	0.00%	0
23.07.28	41,200	450	109,589	0	0	0.00%	0
23.07.27	39,650	1,550	109,124	0	0	0.00%	0
23.07.26	41,350	1,050	131,746	0	0	0.00%	0
23.07.25	41,850	500	115,962	0	0	0.00%	0
23.07.24	42,800	950	104,106	0	0	0.00%	0
23.07.21	44,400	1,600	154,484	0	0	0.00%	0
23.07.20	43,500	900	155,623	0	0	0.00%	0
23.07.19	43,600	100	93,785	0	0	0.00%	0
23.07.18	43,400	200	71,744	0	0	0.00%	0
23.07.17	43,450	50	69,455	0	0	0.00%	0
23.07.14	43,900	450	114,119	0	0	0.00%	0
23.07.13	44,000	100	90,313	0	0	0.00%	0
23.07.12	43,350	650	76,719	0	0	0.00%	0
23.07.11	41,950	1,400	101,659	0	0	0.00%	0
23.07.10	43,550	1,600	149,742	0	0	0.00%	0
23.07.07	45,150	1,600	230,742	0	0	0.00%	0
23.07.06	46,550	1,400	260,832	0	0	0.00%	0
23.07.05	46,850	300	124,151	0	0	0.00%	0
23.07.04	45,500	1,350	188,189	0	0	0.00%	0
23.07.03	45,900	400	132,258	0	0	0.00%	0
23.06.30	46,300	400	108,081	0	0	0.00%	0
23.06.29	45,450	850	257,084	0	0	0.00%	0
23.06.28	46,000	550	125,333	0	0	0.00%	0
23.06.27	44,750	1,250	208,940	0	0	0.00%	0
23.06.26	44,100	650	190,532	0	0	0.00%	0
23.06.23	43,350	750	138,485	0	0	0.00%	0
23.06.22	43,100	250	93,161	0	0	0.00%	0
23.06.21	43,750	650	100,316	0	0	0.00%	0
23.06.20	43,600	150	102,202	0	0	0.00%	0
23.06.19	44,200	600	164,283	0	0	0.00%	0
23.06.16	44,500	300	107,990	0	0	0.00%	0
23.06.15	43,800	700	155,988	0	0	0.00%	0
23.06.14	44,800	1,000	250,844	0	0	0.00%	0
23.06.13	45,600	800	218,339	0	0	0.00%	0
23.06.12	45,650	50	117,365	0	0	0.00%	0
23.06.09	45,200	450	212,764	0	0	0.00%	0
23.06.08	45,350	150	85,403	0	0	0.00%	0
23.06.07	44,750	600	117,720	0	0	0.00%	0
23.06.05	45,050	300	84,996	0	0	0.00%	0
23.06.02	45,600	550	122,977	0	0	0.00%	0
23.06.01	45,800	200	87,704	0	0	0.00%	0
23.05.31	45,850	50	161,230	0	0	0.00%	0
23.05.30	44,250	1,600	174,752	0	0	0.00%	0
23.05.26	44,700	450	88,758	0	0	0.00%	0
23.05.25	44,050	650	91,696	0	0	0.00%	0
23.05.24	44,450	400	86,519	0	0	0.00%	0
23.05.23	44,450	0	86,828	0	0	0.00%	0
23.05.22	44,150	300	209,665	0	0	0.00%	0
23.05.19	44,250	100	182,532	0	0	0.00%	0
23.05.18	43,150	1,100	205,464	0	0	0.00%	0
23.05.17	41,000	2,150	259,319	0	0	0.00%	0
23.05.16	39,500	1,500	154,057	0	0	0.00%	0
23.05.15	40,300	800	161,449	0	0	0.00%	0
23.05.12	40,500	200	123,967	0	0	0.00%	0
23.05.11	40,800	300	101,681	0	0	0.00%	0
23.05.10	41,200	400	80,468	0	0	0.00%	0
23.05.09	43,000	1,800	279,659	0	0	0.00%	0
23.05.08	42,850	150	104,569	0	0	0.00%	0
23.05.04	43,200	350	105,117	0	0	0.00%	0
23.05.03	43,600	400	122,789	0	0	0.00%	0
23.05.02	43,400	200	88,755	0	0	0.00%	0
23.04.28	42,900	500	122,315	0	0	0.00%	0
23.04.27	42,200	700	74,000	0	0	0.00%	0
23.04.26	42,450	250	187,156	0	0	0.00%	0
23.04.25	44,200	1,750	197,820	0	0	0.00%	0
23.04.24	43,850	350	110,381	0	0	0.00%	0
23.04.21	44,100	200	82,544	0	0	0.00%	0
23.04.20	45,350	850	90,978	0	0	0.00%	0
23.04.19	45,050	300	133,862	0	0	0.00%	0
23.04.18	45,850	800	143,447	0	0	0.00%	0
23.04.17	46,300	450	249,983	0	0	0.00%	0
23.04.14	46,800	350	187,544	0	0	0.00%	0
23.04.13	46,100	700	382,735	0	0	0.00%	0
23.04.12	47,200	1,100	254,716	0	0	0.00%	0
23.04.11	45,500	1,700	327,231	0	0	0.00%	0
23.04.10	47,100	1,600	320,480	0	0	0.00%	0
23.04.07	45,350	1,750	282,966	0	0	0.00%	0
23.04.06	46,200	850	286,507	0	0	0.00%	0
23.04.05	47,100	900	397,679	0	0	0.00%	0
23.04.04	47,400	300	266,428	0	0	0.00%	0
23.04.03	48,450	1,050	464,942	0	0	0.00%	0
23.03.31	48,250	200	331,500	0	0	0.00%	0
23.03.30	49,300	1,050	330,062	0	0	0.00%	0
23.03.29	50,100	800	315,990	0	0	0.00%	0
23.03.28	47,900	2,200	574,058	0	0	0.00%	0
23.03.27	47,600	300	432,336	0	0	0.00%	0
23.03.24	44,500	3,100	805,341	0	0	0.00%	0
23.03.23	42,350	2,150	416,575	0	0	0.00%	0
23.03.22	41,650	700	115,251	0	0	0.00%	0
23.03.21	42,400	750	99,594	0	0	0.00%	0
23.03.20	40,450	1,950	250,236	0	0	0.00%	0
23.03.17	39,300	1,150	156,199	0	0	0.00%	0
23.03.16	39,150	150	120,618	0	0	0.00%	0
23.03.15	39,350	200	154,582	0	0	0.00%	0
23.03.14	41,850	2,500	181,796	0	0	0.00%	0
23.03.13	41,650	200	98,500	0	0	0.00%	0
23.03.10	43,200	1,800	112,407	0	0	0.00%	0
23.03.09	43,800	600	111,548	0	0	0.00%	0
23.03.08	43,300	500	152,200	0	0	0.00%	0
23.03.07	44,000	700	100,352	0	0	0.00%	0
23.03.06	42,600	1,400	161,208	0	0	0.00%	0
23.03.03	42,700	100	91,990	0	0	0.00%	0
23.03.02	44,300	1,600	168,786	0	0	0.00%	0
23.02.28	43,050	1,250	296,889	0	0	0.00%	0
23.02.27	42,050	1,000	214,059	0	0	0.00%	0
23.02.24	41,800	250	91,799	0	0	0.00%	0
23.02.23	42,000	200	98,644	0	0	0.00%	0
23.02.22	43,300	1,300	151,374	0	0	0.00%	0
23.02.21	42,800	500	211,559	0	0	0.00%	0
23.02.20	40,000	2,800	304,340	0	0	0.00%	0
23.02.17	41,200	1,200	117,960	0	0	0.00%	0
23.02.16	40,600	600	107,459	0	0	0.00%	0
23.02.15	40,100	500	282,319	0	0	0.00%	0
23.02.14	37,900	2,200	264,709	0	0	0.00%	0
23.02.13	37,850	50	80,046	0	0	0.00%	0
23.02.10	38,550	700	72,397	0	0	0.00%	0
23.02.09	38,250	300	96,830	0	0	0.00%	0
23.02.08	38,450	200	97,820	0	0	0.00%	0
23.02.06	36,400	300	93,866	0	0	0.00%	0
23.02.03	36,500	100	73,603	0	0	0.00%	0
23.02.02	35,750	750	154,783	0	0	0.00%	0
23.02.01	35,950	200	93,308	0	0	0.00%	0
23.01.31	35,750	200	82,913	0	0	0.00%	0
23.01.30	35,850	100	86,344	0	0	0.00%	0
23.01.27	35,650	200	133,796	0	0	0.00%	0
23.01.25	35,100	800	204,227	0	0	0.00%	0
23.01.20	35,100	350	114,154	0	0	0.00%	0
23.01.19	34,750	150	182,937	0	0	0.00%	0
23.01.18	34,900	50	162,562	0	0	0.00%	0
23.01.17	34,950	300	134,898	0	0	0.00%	0
23.01.16	35,250	550	181,380	0	0	0.00%	0
23.01.13	34,700	400	154,390	0	0	0.00%	0
23.01.12	35,100	2,050	383,525	0	0	0.00%	0
23.01.11	37,150	950	153,898	0	0	0.00%	0
23.01.10	36,200	900	181,630	0	0	0.00%	0
23.01.09	37,100	50	137,414	0	0	0.00%	0
23.01.06	37,050	200	145,555	0	0	0.00%	0
23.01.05	36,850	3,350	568,489	0	0	0.00%	0
23.01.04	40,200	1,300	121,216	0	0	0.00%	0
23.01.03	38,900	50	75,356	0	0	0.00%	0
23.01.02	38,950	150	56,971	0	0	0.00%	0
22.12.29	39,100	1,350	82,595	0	0	0.00%	0
22.12.28	40,450	700	145,221	0	0	0.00%	0
22.12.27	41,150	300	170,729	0	0	0.00%	0
22.12.26	40,850	650	123,671	0	0	0.00%	0
22.12.23	40,200	700	107,012	0	0	0.00%	0
22.12.22	40,900	2,100	161,278	0	0	0.00%	0
22.12.21	38,800	600	46,925	0	0	0.00%	0
22.12.20	39,400	450	54,896	0	0	0.00%	0
22.12.19	39,850	0	39,585	0	0	0.00%	0
22.12.16	39,850	1,700	118,788	0	0	0.00%	0
22.12.15	41,550	550	128,932	0	0	0.00%	0
22.12.14	41,000	2,900	191,012	0	0	0.00%	0
22.12.13	38,100	50	59,792	0	0	0.00%	0
22.12.12	38,150	800	57,009	0	0	0.00%	0
22.12.09	38,950	450	72,603	0	0	0.00%	0
22.12.08	38,500	350	113,227	0	0	0.00%	0
22.12.07	38,850	1,750	155,595	0	0	0.00%	0
22.12.06	40,600	600	117,013	0	0	0.00%	0
22.12.05	40,000	100	67,964	0	0	0.00%	0
22.12.02	40,100	150	64,891	0	0	0.00%	0
22.12.01	39,950	1,050	171,978	0	0	0.00%	0
22.11.30	38,900	900	148,943	0	0	0.00%	0
22.11.29	39,800	0	65,066	0	0	0.00%	0
22.11.28	39,800	900	128,696	0	0	0.00%	0
22.11.25	40,700	650	45,539	0	0	0.00%	0
22.11.24	41,350	1,300	157,806	0	0	0.00%	0
22.11.23	40,050	1,550	105,795	0	0	0.00%	0
22.11.22	38,500	1,050	130,780	0	0	0.00%	0
22.11.21	39,550	1,450	112,976	0	0	0.00%	0
22.11.18	41,000	1,450	181,756	0	0	0.00%	0
22.11.17	39,550	750	115,857	0	0	0.00%	0
22.11.16	40,300	700	111,960	0	0	0.00%	0
22.11.15	41,000	1,000	137,795	0	0	0.00%	0
22.11.14	40,000	1,650	237,726	0	0	0.00%	0
22.11.11	41,650	3,650	575,984	0	0	0.00%	0
22.11.10	38,000	200	103,453	0	0	0.00%	0
22.11.09	38,200	1,450	172,935	0	0	0.00%	0
22.11.08	39,650	1,900	201,753	0	0	0.00%	0
22.11.07	37,750	1,900	153,780	0	0	0.00%	0
22.11.04	35,850	1,200	176,905	0	0	0.00%	0
22.11.03	37,050	700	78,943	0	0	0.00%	0
22.11.02	36,350	2,300	196,959	0	0	0.00%	0
22.11.01	38,650	300	108,403	0	0	0.00%	0
22.10.31	38,350	0	109,919	0	0	0.00%	0
22.10.28	38,350	1,700	128,437	0	0	0.00%	0
22.10.27	40,050	1,300	225,782	0	0	0.00%	0
22.10.26	38,750	100	223,537	0	0	0.00%	0
22.10.25	38,650	2,300	348,885	0	0	0.00%	0
22.10.24	36,350	2,000	125,852	0	0	0.00%	0
22.10.21	34,350	50	47,460	0	0	0.00%	0
22.10.20	34,400	1,200	68,722	0	0	0.00%	0
22.10.19	35,600	200	85,196	0	0	0.00%	0
22.10.18	35,800	0	73,551	0	0	0.00%	0
22.10.17	35,800	400	81,046	0	0	0.00%	0
22.10.14	36,200	1,900	119,531	0	0	0.00%	0
22.10.13	34,300	800	48,907	0	0	0.00%	0
22.10.12	35,100	400	59,201	0	0	0.00%	0
22.10.11	34,700	1,050	91,459	0	0	0.00%	0
22.10.07	35,750	850	121,436	0	0	0.00%	0
22.10.06	36,600	2,800	184,753	0	0	0.00%	0
22.10.05	33,800	250	81,341	0	0	0.00%	0
22.10.04	34,050	2,350	120,626	0	0	0.00%	0
22.09.30	31,700	200	88,926	0	0	0.00%	0
22.09.29	31,900	200	120,768	0	0	0.00%	0
22.09.28	31,700	1,950	165,348	0	0	0.00%	0
22.09.27	33,650	550	113,531	0	0	0.00%	0
22.09.26	33,100	1,650	188,907	0	0	0.00%	0
22.09.23	34,750	2,250	153,588	0	0	0.00%	0
22.09.22	37,000	1,800	242,459	0	0	0.00%	0
22.09.21	38,800	500	147,836	0	0	0.00%	0
22.09.20	38,300	2,050	292,094	0	0	0.00%	0
22.09.19	36,250	700	154,607	0	0	0.00%	0
22.09.16	36,950	950	210,160	0	0	0.00%	0
22.09.15	37,900	100	160,528	0	0	0.00%	0
22.09.14	37,800	150	229,762	0	0	0.00%	0
22.09.13	37,950	2,550	294,195	0	0	0.00%	0
22.09.08	35,400	1,050	289,216	0	0	0.00%	0
22.09.07	36,450	300	156,110	0	0	0.00%	0
22.09.06	36,150	1,950	227,425	0	0	0.00%	0