헥토이노베이션

(214180)    I    코스닥 기타서비스 11.22 13:34
12,550 전일 12,560 고가 12,610 상한가 16,320 거래량
(주)
8,756
10 -0.08% 시가 12,560 저가 12,500 하한가 8,800 거래대금
(백만)
110
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,490 70 12,238 -7,293 1,743,913 13.15% 11,513,272
24.11.20 12,560 70 27,993 -2,045 1,751,206 13.21% 11,505,979
24.11.19 12,500 60 12,933 -19,263 1,753,251 13.22% 11,503,934
24.11.18 12,370 130 41,905 758 1,772,514 13.37% 11,484,671
24.11.15 11,960 410 40,671 -4,518 1,771,756 13.36% 11,485,429
24.11.14 12,100 60 14,054 -3,467 1,776,274 13.40% 11,480,911
24.11.13 12,480 380 23,961 -3,281 1,779,741 13.42% 11,477,444
24.11.12 12,800 320 29,710 -534 1,783,022 13.45% 11,474,163
24.11.11 12,990 190 25,786 -1,867 1,783,556 13.45% 11,473,629
24.11.08 12,700 290 56,079 -13,791 1,785,423 13.47% 11,471,762
24.11.07 12,390 310 70,655 1,799,214 1,799,214 13.57% 11,457,971
24.11.06 12,450 60 11,731 0 0 0.00% 0
24.11.05 12,360 90 6,879 0 0 0.00% 0
24.11.04 12,360 0 8,940 0 0 0.00% 0
24.11.01 12,410 50 9,331 0 0 0.00% 0
24.10.31 12,380 30 8,679 0 0 0.00% 0
24.10.30 12,440 60 6,689 0 0 0.00% 0
24.10.29 12,430 10 7,587 0 0 0.00% 0
24.10.28 12,430 0 3,847 0 0 0.00% 0
24.10.25 12,430 0 7,102 0 0 0.00% 0
24.10.24 12,470 40 4,937 0 0 0.00% 0
24.10.23 12,400 70 4,715 0 0 0.00% 0
24.10.22 12,450 50 6,894 0 0 0.00% 0
24.10.21 12,420 30 8,712 0 0 0.00% 0
24.10.18 12,400 20 13,203 0 0 0.00% 0
24.10.17 12,440 40 15,083 0 0 0.00% 0
24.10.16 12,470 30 8,579 0 0 0.00% 0
24.10.15 12,460 10 20,116 0 0 0.00% 0
24.10.14 12,490 30 10,293 0 0 0.00% 0
24.10.11 12,600 110 12,018 0 0 0.00% 0
24.10.10 12,520 80 13,855 0 0 0.00% 0
24.10.08 12,510 10 11,601 0 0 0.00% 0
24.10.07 12,570 60 17,360 0 0 0.00% 0
24.10.04 12,490 80 12,557 0 0 0.00% 0
24.10.02 12,570 80 8,808 0 0 0.00% 0
24.09.30 12,780 210 23,780 0 0 0.00% 0
24.09.27 12,750 30 9,508 0 0 0.00% 0
24.09.26 12,760 10 11,255 0 0 0.00% 0
24.09.25 12,760 0 9,917 0 0 0.00% 0
24.09.24 12,740 20 6,391 0 0 0.00% 0
24.09.23 12,650 90 3,324 0 0 0.00% 0
24.09.20 12,820 170 19,538 0 0 0.00% 0
24.09.19 12,990 170 12,219 0 0 0.00% 0
24.09.13 12,970 20 19,489 0 0 0.00% 0
24.09.12 12,920 50 10,750 0 0 0.00% 0
24.09.11 12,980 60 2,905 0 0 0.00% 0
24.09.10 13,030 50 7,948 0 0 0.00% 0
24.09.09 12,860 170 14,272 0 0 0.00% 0
24.09.06 13,050 190 9,921 0 0 0.00% 0
24.09.05 13,020 30 14,214 0 0 0.00% 0
24.09.04 13,190 170 12,384 0 0 0.00% 0
24.09.03 13,230 40 7,810 0 0 0.00% 0
24.09.02 13,200 30 17,934 0 0 0.00% 0
24.08.30 13,170 30 3,682 0 0 0.00% 0
24.08.29 13,250 80 3,634 0 0 0.00% 0
24.08.28 13,250 0 5,729 0 0 0.00% 0
24.08.27 13,270 20 4,523 0 0 0.00% 0
24.08.26 13,140 130 4,611 0 0 0.00% 0
24.08.23 13,140 0 17,606 0 0 0.00% 0
24.08.22 13,240 100 8,640 0 0 0.00% 0
24.08.21 13,300 60 14,742 0 0 0.00% 0
24.08.20 13,280 20 28,549 0 0 0.00% 0
24.08.19 13,280 0 9,557 0 0 0.00% 0
24.08.16 13,280 0 7,056 0 0 0.00% 0
24.08.14 13,290 10 8,113 0 0 0.00% 0
24.08.13 13,300 10 9,047 0 0 0.00% 0
24.08.12 13,110 190 26,559 0 0 0.00% 0
24.08.09 12,900 210 23,384 0 0 0.00% 0
24.08.08 12,280 620 61,632 0 0 0.00% 0
24.08.07 12,320 40 12,901 0 0 0.00% 0
24.08.06 12,120 200 35,037 0 0 0.00% 0
24.08.05 13,030 910 38,090 0 0 0.00% 0
24.08.02 13,130 100 22,136 0 0 0.00% 0
24.08.01 13,090 40 5,137 0 0 0.00% 0
24.07.31 13,100 10 11,759 0 0 0.00% 0
24.07.30 13,180 80 4,899 0 0 0.00% 0
24.07.29 13,100 80 5,806 0 0 0.00% 0
24.07.26 13,180 80 8,182 0 0 0.00% 0
24.07.25 13,170 10 16,336 0 0 0.00% 0
24.07.24 13,110 60 14,276 0 0 0.00% 0
24.07.23 13,240 130 11,633 0 0 0.00% 0
24.07.22 13,440 200 17,526 0 0 0.00% 0
24.07.19 13,450 10 17,057 0 0 0.00% 0
24.07.18 13,470 20 15,837 0 0 0.00% 0
24.07.17 13,450 20 9,669 0 0 0.00% 0
24.07.16 13,450 0 4,972 0 0 0.00% 0
24.07.15 13,490 40 4,464 0 0 0.00% 0
24.07.12 13,520 30 10,245 0 0 0.00% 0
24.07.11 13,520 0 4,542 0 0 0.00% 0
24.07.10 13,490 30 28,050 0 0 0.00% 0
24.07.09 13,350 140 9,441 0 0 0.00% 0
24.07.08 13,300 50 7,693 0 0 0.00% 0
24.07.05 13,390 90 11,283 0 0 0.00% 0
24.07.04 13,450 60 16,122 0 0 0.00% 0
24.07.03 13,630 180 16,350 0 0 0.00% 0
24.07.02 13,700 70 17,265 0 0 0.00% 0
24.07.01 13,460 240 56,573 0 0 0.00% 0
24.06.28 12,990 470 48,816 0 0 0.00% 0
24.06.27 12,960 30 9,300 0 0 0.00% 0
24.06.26 12,860 100 5,418 0 0 0.00% 0
24.06.25 12,780 80 14,600 0 0 0.00% 0
24.06.24 13,110 330 17,517 0 0 0.00% 0
24.06.21 13,270 160 16,999 0 0 0.00% 0
24.06.20 13,220 50 6,805 0 0 0.00% 0
24.06.19 13,270 50 5,433 0 0 0.00% 0
24.06.18 13,100 170 13,982 0 0 0.00% 0
24.06.17 13,110 10 19,152 0 0 0.00% 0
24.06.14 13,180 70 8,552 0 0 0.00% 0
24.06.13 13,200 20 12,238 0 0 0.00% 0
24.06.12 13,110 90 6,960 0 0 0.00% 0
24.06.11 13,190 80 6,985 0 0 0.00% 0
24.06.10 13,220 30 20,109 0 0 0.00% 0
24.06.07 13,320 100 5,737 0 0 0.00% 0
24.06.05 13,440 120 11,200 0 0 0.00% 0
24.06.04 13,480 40 9,465 0 0 0.00% 0
24.06.03 13,500 20 8,043 0 0 0.00% 0
24.05.31 13,190 310 22,396 0 0 0.00% 0
24.05.30 13,180 10 12,977 0 0 0.00% 0
24.05.29 13,220 40 11,817 0 0 0.00% 0
24.05.28 13,400 180 16,454 0 0 0.00% 0
24.05.27 13,530 130 15,942 0 0 0.00% 0
24.05.24 13,440 90 14,550 0 0 0.00% 0
24.05.23 13,520 80 10,646 0 0 0.00% 0
24.05.22 13,610 90 28,607 0 0 0.00% 0
24.05.21 13,630 20 19,260 0 0 0.00% 0
24.05.20 13,630 0 6,540 0 0 0.00% 0
24.05.17 13,630 0 17,148 0 0 0.00% 0
24.05.16 13,720 90 13,014 0 0 0.00% 0
24.05.14 13,580 140 13,848 0 0 0.00% 0
24.05.13 13,680 100 15,459 0 0 0.00% 0
24.05.10 13,740 60 12,212 0 0 0.00% 0
24.05.09 13,570 170 28,285 0 0 0.00% 0
24.05.08 13,250 320 17,057 0 0 0.00% 0
24.05.07 13,260 10 18,017 0 0 0.00% 0
24.05.03 13,250 10 6,351 0 0 0.00% 0
24.05.02 13,290 40 4,107 0 0 0.00% 0
24.04.30 13,240 50 7,085 0 0 0.00% 0
24.04.29 13,200 40 8,018 0 0 0.00% 0
24.04.26 13,300 100 19,601 0 0 0.00% 0
24.04.25 13,450 150 9,896 0 0 0.00% 0
24.04.24 13,380 70 14,734 0 0 0.00% 0
24.04.23 13,330 50 9,297 0 0 0.00% 0
24.04.22 13,230 100 7,957 0 0 0.00% 0
24.04.19 13,220 10 13,833 0 0 0.00% 0
24.04.18 13,180 40 8,578 0 0 0.00% 0
24.04.17 13,210 30 19,854 0 0 0.00% 0
24.04.16 13,210 0 17,855 0 0 0.00% 0
24.04.15 13,160 50 9,759 0 0 0.00% 0
24.04.12 13,160 0 8,804 0 0 0.00% 0
24.04.11 13,270 110 8,669 0 0 0.00% 0
24.04.09 13,150 120 6,761 0 0 0.00% 0
24.04.08 13,280 130 12,909 0 0 0.00% 0
24.04.05 13,310 30 8,621 0 0 0.00% 0
24.04.04 13,370 60 11,979 0 0 0.00% 0
24.04.03 13,370 0 5,565 0 0 0.00% 0
24.04.02 13,390 20 15,229 0 0 0.00% 0
24.04.01 13,390 0 5,077 0 0 0.00% 0
24.03.29 13,520 130 7,887 0 0 0.00% 0
24.03.28 13,560 40 7,420 0 0 0.00% 0
24.03.27 13,470 90 13,684 0 0 0.00% 0
24.03.26 13,470 0 12,685 0 0 0.00% 0
24.03.25 13,510 40 15,119 0 0 0.00% 0
24.03.22 13,560 50 11,739 0 0 0.00% 0
24.03.21 13,420 140 16,292 0 0 0.00% 0
24.03.20 13,350 70 9,405 0 0 0.00% 0
24.03.19 13,310 40 10,222 0 0 0.00% 0
24.03.18 13,370 60 8,356 0 0 0.00% 0
24.03.15 13,380 10 9,481 0 0 0.00% 0
24.03.14 13,480 100 14,370 0 0 0.00% 0
24.03.13 13,070 410 38,374 0 0 0.00% 0
24.03.12 13,100 30 11,138 0 0 0.00% 0
24.03.11 13,210 110 9,886 0 0 0.00% 0
24.03.08 13,210 0 24,012 0 0 0.00% 0
24.03.07 13,100 110 19,386 0 0 0.00% 0
24.03.06 13,350 250 21,545 0 0 0.00% 0
24.03.05 13,520 170 18,168 0 0 0.00% 0
24.03.04 13,620 100 11,494 0 0 0.00% 0
24.02.29 13,780 160 22,230 0 0 0.00% 0
24.02.28 13,600 180 16,590 0 0 0.00% 0
24.02.27 13,620 20 14,208 0 0 0.00% 0
24.02.26 13,670 50 14,686 0 0 0.00% 0
24.02.23 13,790 120 16,511 0 0 0.00% 0
24.02.22 13,810 20 14,717 0 0 0.00% 0
24.02.21 13,970 160 19,236 0 0 0.00% 0
24.02.20 13,930 40 13,084 0 0 0.00% 0
24.02.19 13,970 40 19,838 0 0 0.00% 0
24.02.16 13,890 80 24,954 0 0 0.00% 0
24.02.15 13,890 0 15,901 0 0 0.00% 0
24.02.14 13,880 10 10,200 0 0 0.00% 0
24.02.13 13,920 40 19,763 0 0 0.00% 0
24.02.08 13,780 140 12,046 0 0 0.00% 0
24.02.07 13,750 30 11,137 0 0 0.00% 0
24.02.06 13,940 190 34,678 0 0 0.00% 0
24.02.05 14,090 150 25,781 0 0 0.00% 0
24.02.02 14,400 310 41,007 0 0 0.00% 0
24.02.01 14,230 170 24,115 0 0 0.00% 0
24.01.31 14,050 180 37,869 0 0 0.00% 0
24.01.30 13,990 60 20,433 0 0 0.00% 0
24.01.29 14,210 220 37,439 0 0 0.00% 0
24.01.26 14,110 100 17,434 0 0 0.00% 0
24.01.25 14,060 50 19,598 0 0 0.00% 0
24.01.24 14,140 80 24,889 0 0 0.00% 0
24.01.23 14,050 90 14,980 0 0 0.00% 0
24.01.22 13,910 140 7,459 0 0 0.00% 0
24.01.19 13,900 10 13,962 0 0 0.00% 0
24.01.18 13,990 90 9,354 0 0 0.00% 0
24.01.17 14,200 210 22,275 0 0 0.00% 0
24.01.16 14,590 390 14,726 0 0 0.00% 0
24.01.15 14,200 390 42,764 0 0 0.00% 0
24.01.12 14,650 450 41,972 0 0 0.00% 0
24.01.11 14,740 90 15,976 0 0 0.00% 0
24.01.10 14,410 330 20,472 0 0 0.00% 0
24.01.09 14,690 280 28,767 0 0 0.00% 0
24.01.08 14,400 290 23,458 0 0 0.00% 0
24.01.05 14,250 150 15,623 0 0 0.00% 0
24.01.04 14,610 360 23,287 0 0 0.00% 0
24.01.03 14,750 140 22,588 0 0 0.00% 0
24.01.02 14,670 80 34,081 0 0 0.00% 0
23.12.28 14,850 180 34,137 0 0 0.00% 0
23.12.27 14,870 20 44,011 0 0 0.00% 0
23.12.26 14,680 190 86,180 0 0 0.00% 0
23.12.22 14,230 450 74,622 0 0 0.00% 0
23.12.21 14,140 90 50,666 0 0 0.00% 0
23.12.20 14,090 50 15,862 0 0 0.00% 0
23.12.19 14,160 70 12,906 0 0 0.00% 0
23.12.18 13,950 210 17,227 0 0 0.00% 0
23.12.15 13,990 40 21,171 0 0 0.00% 0
23.12.14 13,960 30 39,243 0 0 0.00% 0
23.12.13 14,100 140 32,688 0 0 0.00% 0
23.12.12 14,070 30 28,300 0 0 0.00% 0
23.12.11 14,100 30 19,243 0 0 0.00% 0
23.12.08 13,550 550 100,886 0 0 0.00% 0
23.12.07 13,650 100 25,348 0 0 0.00% 0
23.12.06 13,530 120 26,005 0 0 0.00% 0
23.12.05 13,570 40 75,872 0 0 0.00% 0
23.12.04 13,430 140 17,209 0 0 0.00% 0
23.12.01 13,230 200 17,315 0 0 0.00% 0
23.11.30 13,210 20 12,459 0 0 0.00% 0
23.11.29 13,100 110 8,413 0 0 0.00% 0
23.11.28 13,240 140 38,865 0 0 0.00% 0
23.11.27 13,330 90 18,531 0 0 0.00% 0
23.11.24 13,240 90 5,904 0 0 0.00% 0
23.11.23 13,320 80 14,173 0 0 0.00% 0
23.11.22 13,540 220 22,268 0 0 0.00% 0
23.11.21 13,500 40 12,014 0 0 0.00% 0
23.11.20 13,570 70 10,351 0 0 0.00% 0
23.11.17 13,740 170 12,317 0 0 0.00% 0
23.11.16 13,730 20 9,563 0 0 0.00% 0
23.11.15 13,730 0 8,309 0 0 0.00% 0
23.11.14 13,560 170 12,587 0 0 0.00% 0
23.11.13 13,800 240 17,947 0 0 0.00% 0
23.11.10 13,670 130 13,577 0 0 0.00% 0
23.11.09 13,800 130 13,098 0 0 0.00% 0
23.11.08 13,550 250 26,428 0 0 0.00% 0
23.11.07 13,450 100 14,872 0 0 0.00% 0
23.11.06 13,410 40 23,269 0 0 0.00% 0
23.11.03 13,330 80 11,958 0 0 0.00% 0
23.11.02 13,000 330 35,692 0 0 0.00% 0
23.11.01 12,950 50 5,709 0 0 0.00% 0
23.10.31 13,180 230 14,875 0 0 0.00% 0
23.10.30 12,930 250 10,002 0 0 0.00% 0
23.10.27 13,040 110 12,412 0 0 0.00% 0
23.10.26 13,250 210 26,025 0 0 0.00% 0
23.10.25 13,360 110 15,639 0 0 0.00% 0
23.10.24 13,330 30 12,725 0 0 0.00% 0
23.10.23 13,540 210 8,860 0 0 0.00% 0
23.10.20 13,440 100 26,432 0 0 0.00% 0
23.10.19 13,760 320 22,267 0 0 0.00% 0
23.10.18 13,970 210 13,008 0 0 0.00% 0
23.10.17 13,950 20 11,446 0 0 0.00% 0
23.10.16 14,060 110 13,587 0 0 0.00% 0
23.10.13 13,980 80 15,222 0 0 0.00% 0
23.10.12 13,850 130 21,469 0 0 0.00% 0
23.10.11 13,660 190 24,806 0 0 0.00% 0
23.10.10 13,890 230 21,661 0 0 0.00% 0
23.10.06 13,590 300 21,046 0 0 0.00% 0
23.10.05 13,900 310 33,563 0 0 0.00% 0
23.10.04 14,270 370 37,955 0 0 0.00% 0
23.09.27 14,090 180 21,019 0 0 0.00% 0
23.09.26 14,100 10 31,137 0 0 0.00% 0
23.09.25 14,180 80 24,540 0 0 0.00% 0
23.09.22 14,030 150 35,380 0 0 0.00% 0
23.09.21 14,370 340 45,137 0 0 0.00% 0
23.09.20 14,410 40 18,267 0 0 0.00% 0
23.09.19 14,350 60 32,590 0 0 0.00% 0
23.09.18 14,440 90 29,902 0 0 0.00% 0
23.09.15 14,390 50 40,022 0 0 0.00% 0
23.09.14 14,100 290 23,595 0 0 0.00% 0
23.09.13 14,360 260 26,979 0 0 0.00% 0
23.09.12 14,260 100 35,853 0 0 0.00% 0
23.09.11 14,450 190 39,637 0 0 0.00% 0
23.09.08 14,230 220 39,500 0 0 0.00% 0
23.09.07 14,650 420 43,782 0 0 0.00% 0
23.09.06 14,730 80 95,694 0 0 0.00% 0
23.09.05 14,200 530 193,726 0 0 0.00% 0
23.09.04 13,850 350 34,386 0 0 0.00% 0
23.09.01 13,690 160 11,110 0 0 0.00% 0
23.08.31 13,890 200 17,345 0 0 0.00% 0
23.08.30 14,070 180 23,665 0 0 0.00% 0
23.08.29 13,960 110 28,821 0 0 0.00% 0
23.08.28 14,120 160 31,098 0 0 0.00% 0
23.08.25 13,980 140 61,054 0 0 0.00% 0
23.08.24 13,560 420 65,554 0 0 0.00% 0
23.08.23 13,460 100 20,382 0 0 0.00% 0
23.08.22 13,620 160 21,631 0 0 0.00% 0
23.08.21 13,360 260 35,619 0 0 0.00% 0
23.08.18 13,250 110 28,028 0 0 0.00% 0
23.08.17 13,220 30 19,349 0 0 0.00% 0
23.08.16 13,380 160 30,060 0 0 0.00% 0
23.08.14 13,510 130 21,014 0 0 0.00% 0
23.08.11 13,500 10 22,307 0 0 0.00% 0
23.08.10 13,580 80 58,279 0 0 0.00% 0
23.08.09 13,030 550 118,931 0 0 0.00% 0
23.08.08 13,390 360 29,907 0 0 0.00% 0
23.08.07 13,090 300 33,185 0 0 0.00% 0
23.08.04 12,830 260 29,004 0 0 0.00% 0
23.08.03 12,910 80 34,544 0 0 0.00% 0
23.08.02 12,980 70 34,061 0 0 0.00% 0
23.08.01 13,180 200 31,390 0 0 0.00% 0
23.07.31 13,100 80 27,990 0 0 0.00% 0
23.07.28 12,890 210 16,710 0 0 0.00% 0
23.07.27 12,830 60 26,951 0 0 0.00% 0
23.07.26 13,120 530 44,219 0 0 0.00% 0
23.07.25 13,100 20 23,883 0 0 0.00% 0
23.07.24 13,400 300 41,477 0 0 0.00% 0
23.07.21 13,410 10 16,143 0 0 0.00% 0
23.07.20 13,450 40 17,295 0 0 0.00% 0
23.07.19 13,580 130 23,525 0 0 0.00% 0
23.07.18 13,910 330 53,246 0 0 0.00% 0
23.07.17 13,890 20 39,085 0 0 0.00% 0
23.07.14 13,750 140 59,467 0 0 0.00% 0
23.07.13 13,750 0 47,115 0 0 0.00% 0
23.07.12 13,370 380 76,810 0 0 0.00% 0
23.07.11 13,110 260 50,371 0 0 0.00% 0
23.07.10 13,060 50 29,741 0 0 0.00% 0
23.07.07 13,050 10 26,912 0 0 0.00% 0
23.07.06 13,240 190 42,611 0 0 0.00% 0
23.07.05 13,170 70 59,020 0 0 0.00% 0
23.07.04 13,140 30 53,424 0 0 0.00% 0
23.07.03 13,090 50 77,052 0 0 0.00% 0
23.06.30 12,860 230 92,007 0 0 0.00% 0
23.06.29 12,840 20 85,283 0 0 0.00% 0
23.06.28 12,410 430 63,648 0 0 0.00% 0
23.06.27 12,290 120 13,765 0 0 0.00% 0
23.06.26 12,360 70 11,145 0 0 0.00% 0
23.06.23 12,480 120 12,186 0 0 0.00% 0
23.06.22 12,430 50 13,114 0 0 0.00% 0
23.06.21 12,420 10 15,941 0 0 0.00% 0
23.06.20 12,440 20 22,155 0 0 0.00% 0
23.06.19 12,600 160 24,605 0 0 0.00% 0
23.06.16 12,460 140 34,912 0 0 0.00% 0
23.06.15 12,550 90 30,177 0 0 0.00% 0
23.06.14 12,630 80 24,325 0 0 0.00% 0
23.06.13 12,630 0 20,817 0 0 0.00% 0
23.06.12 12,710 80 28,425 0 0 0.00% 0
23.06.09 12,720 10 18,986 0 0 0.00% 0
23.06.08 12,750 30 9,334 0 0 0.00% 0
23.06.07 12,710 40 38,606 0 0 0.00% 0
23.06.05 12,670 40 38,196 0 0 0.00% 0
23.06.02 12,630 40 44,748 0 0 0.00% 0
23.06.01 12,650 20 31,734 0 0 0.00% 0
23.05.31 12,740 90 27,095 0 0 0.00% 0
23.05.30 12,590 150 87,961 0 0 0.00% 0
23.05.26 12,690 100 30,766 0 0 0.00% 0
23.05.25 12,690 0 28,414 0 0 0.00% 0
23.05.24 12,750 60 31,994 0 0 0.00% 0
23.05.23 12,760 10 26,471 0 0 0.00% 0
23.05.22 12,690 70 50,154 0 0 0.00% 0
23.05.19 12,750 60 40,805 0 0 0.00% 0
23.05.18 12,670 80 86,090 0 0 0.00% 0
23.05.17 12,650 20 30,601 0 0 0.00% 0
23.05.16 12,660 10 28,670 0 0 0.00% 0
23.05.15 12,510 150 37,988 0 0 0.00% 0
23.05.12 12,700 190 28,375 0 0 0.00% 0
23.05.11 12,390 310 40,158 0 0 0.00% 0
23.05.10 12,540 150 155,391 0 0 0.00% 0
23.05.09 12,680 140 16,002 0 0 0.00% 0
23.05.08 12,710 30 13,547 0 0 0.00% 0
23.05.04 12,750 40 10,935 0 0 0.00% 0
23.05.03 12,600 150 11,643 0 0 0.00% 0
23.05.02 12,560 40 12,243 0 0 0.00% 0
23.04.28 12,410 150 24,755 0 0 0.00% 0
23.04.27 12,390 20 22,074 0 0 0.00% 0
23.04.26 12,440 50 14,888 0 0 0.00% 0
23.04.25 12,410 30 22,101 0 0 0.00% 0
23.04.24 12,900 490 53,505 0 0 0.00% 0
23.04.21 13,060 170 21,969 0 0 0.00% 0
23.04.20 13,210 40 10,972 0 0 0.00% 0
23.04.19 13,090 120 26,628 0 0 0.00% 0
23.04.18 13,000 90 13,423 0 0 0.00% 0
23.04.17 13,210 210 35,627 0 0 0.00% 0
23.04.14 13,270 110 18,740 0 0 0.00% 0
23.04.13 13,150 120 15,826 0 0 0.00% 0
23.04.12 13,110 40 29,572 0 0 0.00% 0
23.04.11 13,150 40 14,840 0 0 0.00% 0
23.04.10 13,390 240 18,529 0 0 0.00% 0
23.04.07 13,590 200 23,060 0 0 0.00% 0
23.04.06 13,640 50 17,822 0 0 0.00% 0
23.04.05 13,010 630 55,743 0 0 0.00% 0
23.04.04 13,010 0 12,489 0 0 0.00% 0
23.04.03 13,070 60 11,928 0 0 0.00% 0
23.03.31 13,040 30 8,235 0 0 0.00% 0
23.03.30 13,100 60 9,889 0 0 0.00% 0
23.03.29 13,260 160 13,302 0 0 0.00% 0
23.03.28 13,070 190 9,218 0 0 0.00% 0
23.03.27 13,230 160 10,860 0 0 0.00% 0
23.03.24 12,670 560 34,429 0 0 0.00% 0
23.03.23 12,900 230 17,644 0 0 0.00% 0
23.03.22 13,000 100 6,630 0 0 0.00% 0
23.03.21 13,150 150 12,243 0 0 0.00% 0
23.03.20 13,190 40 7,593 0 0 0.00% 0
23.03.17 12,900 290 24,509 0 0 0.00% 0
23.03.16 12,300 600 41,880 0 0 0.00% 0
23.03.15 12,290 10 23,227 0 0 0.00% 0
23.03.14 12,810 520 19,017 0 0 0.00% 0
23.03.13 13,190 380 14,785 0 0 0.00% 0
23.03.10 13,330 310 11,075 0 0 0.00% 0
23.03.09 13,490 160 8,532 0 0 0.00% 0
23.03.08 13,530 40 8,798 0 0 0.00% 0
23.03.07 13,530 0 12,708 0 0 0.00% 0
23.03.06 13,450 80 16,615 0 0 0.00% 0
23.03.03 13,570 120 12,265 0 0 0.00% 0
23.03.02 13,730 160 16,785 0 0 0.00% 0
23.02.28 13,380 350 24,681 0 0 0.00% 0
23.02.27 13,430 100 8,498 0 0 0.00% 0
23.02.24 13,520 90 13,272 0 0 0.00% 0
23.02.23 13,500 20 10,375 0 0 0.00% 0
23.02.22 13,620 120 17,324 0 0 0.00% 0
23.02.21 13,560 60 6,790 0 0 0.00% 0
23.02.20 13,640 50 13,101 0 0 0.00% 0
23.02.17 13,670 30 11,244 0 0 0.00% 0
23.02.16 13,540 130 11,138 0 0 0.00% 0
23.02.15 13,570 30 15,359 0 0 0.00% 0
23.02.14 13,890 320 21,503 0 0 0.00% 0
23.02.13 13,980 90 18,935 0 0 0.00% 0
23.02.10 13,920 60 16,740 0 0 0.00% 0
23.02.09 14,040 120 20,210 0 0 0.00% 0
23.02.08 14,100 60 12,392 0 0 0.00% 0
23.02.06 14,070 160 6,521 0 0 0.00% 0
23.02.03 14,110 40 26,615 0 0 0.00% 0
23.02.02 14,080 30 22,091 0 0 0.00% 0
23.02.01 14,100 20 22,503 0 0 0.00% 0
23.01.31 14,110 10 22,151 0 0 0.00% 0
23.01.30 14,120 10 29,474 0 0 0.00% 0
23.01.27 13,670 480 48,049 0 0 0.00% 0
23.01.25 13,500 430 81,557 0 0 0.00% 0
23.01.20 13,500 100 72,568 0 0 0.00% 0
23.01.19 13,400 350 81,049 0 0 0.00% 0
23.01.18 13,050 200 54,178 0 0 0.00% 0
23.01.17 12,850 200 54,150 0 0 0.00% 0
23.01.16 12,650 200 38,767 0 0 0.00% 0
23.01.13 12,450 100 163,597 0 0 0.00% 0
23.01.12 12,350 400 212,383 0 0 0.00% 0
23.01.11 12,750 250 23,394 0 0 0.00% 0
23.01.10 12,500 250 35,943 0 0 0.00% 0
23.01.09 12,250 450 61,639 0 0 0.00% 0
23.01.06 11,800 150 48,116 0 0 0.00% 0
23.01.05 11,650 650 281,232 0 0 0.00% 0
23.01.04 12,300 0 217,602 0 0 0.00% 0
23.01.03 12,300 100 6,308 0 0 0.00% 0
23.01.02 12,400 350 12,531 0 0 0.00% 0
22.12.29 12,050 600 42,121 0 0 0.00% 0
22.12.28 12,650 250 15,761 0 0 0.00% 0
22.12.27 12,900 0 19,788 0 0 0.00% 0
22.12.26 12,900 100 15,975 0 0 0.00% 0
22.12.23 12,800 150 20,493 0 0 0.00% 0
22.12.22 12,950 50 22,955 0 0 0.00% 0
22.12.21 12,900 200 29,576 0 0 0.00% 0
22.12.20 13,100 150 24,441 0 0 0.00% 0
22.12.19 13,250 0 66,603 0 0 0.00% 0
22.12.16 13,250 50 11,517 0 0 0.00% 0
22.12.15 13,300 150 18,154 0 0 0.00% 0
22.12.14 13,450 350 38,627 0 0 0.00% 0
22.12.13 13,100 150 15,845 0 0 0.00% 0
22.12.12 13,250 50 11,310 0 0 0.00% 0
22.12.09 13,300 400 19,000 0 0 0.00% 0
22.12.08 12,900 50 27,927 0 0 0.00% 0
22.12.07 12,950 450 50,836 0 0 0.00% 0
22.12.06 13,400 100 13,875 0 0 0.00% 0
22.12.05 13,500 50 12,291 0 0 0.00% 0
22.12.02 13,450 0 43,341 0 0 0.00% 0
22.12.01 13,450 100 19,123 0 0 0.00% 0
22.11.30 13,350 100 8,999 0 0 0.00% 0
22.11.29 13,250 50 10,066 0 0 0.00% 0
22.11.28 13,300 250 24,496 0 0 0.00% 0
22.11.25 13,550 150 17,996 0 0 0.00% 0
22.11.24 13,400 150 15,695 0 0 0.00% 0
22.11.23 13,250 50 12,779 0 0 0.00% 0
22.11.22 13,200 50 11,113 0 0 0.00% 0
22.11.21 13,250 300 20,258 0 0 0.00% 0
22.11.18 13,550 100 39,320 0 0 0.00% 0
22.11.17 13,650 200 19,114 0 0 0.00% 0
22.11.16 13,450 350 31,401 0 0 0.00% 0
22.11.15 13,100 100 36,047 0 0 0.00% 0
22.11.14 13,000 600 80,659 0 0 0.00% 0
22.11.11 12,400 50 34,684 0 0 0.00% 0
22.11.10 12,350 50 18,345 0 0 0.00% 0
22.11.09 12,400 800 140,326 0 0 0.00% 0
22.11.08 13,200 0 12,206 0 0 0.00% 0
22.11.07 13,200 100 6,280 0 0 0.00% 0
22.11.04 13,100 50 7,942 0 0 0.00% 0
22.11.03 13,150 50 8,855 0 0 0.00% 0
22.11.02 13,200 50 10,174 0 0 0.00% 0
22.11.01 13,250 150 48,330 0 0 0.00% 0
22.10.31 13,100 150 12,217 0 0 0.00% 0
22.10.28 12,950 100 9,659 0 0 0.00% 0
22.10.27 12,850 150 8,160 0 0 0.00% 0
22.10.26 12,700 100 24,856 0 0 0.00% 0
22.10.25 12,800 0 6,104 0 0 0.00% 0
22.10.24 12,800 50 7,921 0 0 0.00% 0
22.10.21 12,750 50 8,551 0 0 0.00% 0
22.10.20 12,800 150 7,867 0 0 0.00% 0
22.10.19 12,650 0 9,073 0 0 0.00% 0
22.10.18 12,650 250 9,956 0 0 0.00% 0
22.10.17 12,400 200 13,885 0 0 0.00% 0
22.10.14 12,200 300 21,984 0 0 0.00% 0
22.10.13 11,900 400 26,746 0 0 0.00% 0
22.10.12 12,300 400 20,779 0 0 0.00% 0
22.10.11 12,700 50 30,268 0 0 0.00% 0
22.10.07 12,750 200 4,724 0 0 0.00% 0
22.10.06 12,950 150 4,691 0 0 0.00% 0
22.10.05 12,800 0 8,513 0 0 0.00% 0
22.10.04 12,800 350 11,482 0 0 0.00% 0
22.09.30 12,450 450 27,654 0 0 0.00% 0
22.09.29 12,900 350 19,562 0 0 0.00% 0
22.09.28 13,250 250 27,599 0 0 0.00% 0
22.09.27 13,500 100 16,119 0 0 0.00% 0
22.09.26 13,600 500 20,647 0 0 0.00% 0
22.09.23 14,100 650 13,521 0 0 0.00% 0
22.09.22 14,750 50 15,199 0 0 0.00% 0
22.09.21 14,700 400 28,525 0 0 0.00% 0
22.09.20 14,300 300 35,139 0 0 0.00% 0
22.09.19 14,000 250 14,286 0 0 0.00% 0
22.09.16 14,250 300 15,794 0 0 0.00% 0
22.09.15 14,550 0 7,674 0 0 0.00% 0
22.09.14 14,550 250 19,702 0 0 0.00% 0
22.09.13 14,800 500 20,022 0 0 0.00% 0
22.09.08 14,300 50 5,192 0 0 0.00% 0
22.09.07 14,250 150 14,459 0 0 0.00% 0
22.09.06 14,400 200 8,536 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:55 더보기 >