헥토이노베이션
(214180) I 코스닥 기타서비스 11.22 13:3412,550 | 전일 | 12,560 | 고가 | 12,610 | 상한가 | 16,320 |
거래량 (주) |
8,756 |
10 -0.08% | 시가 | 12,560 | 저가 | 12,500 | 하한가 | 8,800 |
거래대금 (백만) |
110 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,490 | 70 | 12,238 | -7,293 | 1,743,913 | 13.15% | 11,513,272 |
24.11.20 | 12,560 | 70 | 27,993 | -2,045 | 1,751,206 | 13.21% | 11,505,979 |
24.11.19 | 12,500 | 60 | 12,933 | -19,263 | 1,753,251 | 13.22% | 11,503,934 |
24.11.18 | 12,370 | 130 | 41,905 | 758 | 1,772,514 | 13.37% | 11,484,671 |
24.11.15 | 11,960 | 410 | 40,671 | -4,518 | 1,771,756 | 13.36% | 11,485,429 |
24.11.14 | 12,100 | 60 | 14,054 | -3,467 | 1,776,274 | 13.40% | 11,480,911 |
24.11.13 | 12,480 | 380 | 23,961 | -3,281 | 1,779,741 | 13.42% | 11,477,444 |
24.11.12 | 12,800 | 320 | 29,710 | -534 | 1,783,022 | 13.45% | 11,474,163 |
24.11.11 | 12,990 | 190 | 25,786 | -1,867 | 1,783,556 | 13.45% | 11,473,629 |
24.11.08 | 12,700 | 290 | 56,079 | -13,791 | 1,785,423 | 13.47% | 11,471,762 |
24.11.07 | 12,390 | 310 | 70,655 | 1,799,214 | 1,799,214 | 13.57% | 11,457,971 |
24.11.06 | 12,450 | 60 | 11,731 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,360 | 90 | 6,879 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,360 | 0 | 8,940 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,410 | 50 | 9,331 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,380 | 30 | 8,679 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,440 | 60 | 6,689 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,430 | 10 | 7,587 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,430 | 0 | 3,847 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,430 | 0 | 7,102 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,470 | 40 | 4,937 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,400 | 70 | 4,715 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,450 | 50 | 6,894 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,420 | 30 | 8,712 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,400 | 20 | 13,203 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,440 | 40 | 15,083 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,470 | 30 | 8,579 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,460 | 10 | 20,116 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,490 | 30 | 10,293 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,600 | 110 | 12,018 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,520 | 80 | 13,855 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,510 | 10 | 11,601 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,570 | 60 | 17,360 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,490 | 80 | 12,557 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,570 | 80 | 8,808 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,780 | 210 | 23,780 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,750 | 30 | 9,508 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,760 | 10 | 11,255 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,760 | 0 | 9,917 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,740 | 20 | 6,391 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,650 | 90 | 3,324 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,820 | 170 | 19,538 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,990 | 170 | 12,219 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,970 | 20 | 19,489 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,920 | 50 | 10,750 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,980 | 60 | 2,905 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,030 | 50 | 7,948 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,860 | 170 | 14,272 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,050 | 190 | 9,921 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,020 | 30 | 14,214 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,190 | 170 | 12,384 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,230 | 40 | 7,810 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,200 | 30 | 17,934 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,170 | 30 | 3,682 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,250 | 80 | 3,634 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,250 | 0 | 5,729 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,270 | 20 | 4,523 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,140 | 130 | 4,611 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,140 | 0 | 17,606 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,240 | 100 | 8,640 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,300 | 60 | 14,742 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,280 | 20 | 28,549 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,280 | 0 | 9,557 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,280 | 0 | 7,056 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,290 | 10 | 8,113 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,300 | 10 | 9,047 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,110 | 190 | 26,559 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,900 | 210 | 23,384 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,280 | 620 | 61,632 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,320 | 40 | 12,901 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,120 | 200 | 35,037 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,030 | 910 | 38,090 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,130 | 100 | 22,136 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,090 | 40 | 5,137 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,100 | 10 | 11,759 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,180 | 80 | 4,899 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,100 | 80 | 5,806 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,180 | 80 | 8,182 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,170 | 10 | 16,336 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,110 | 60 | 14,276 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,240 | 130 | 11,633 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,440 | 200 | 17,526 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,450 | 10 | 17,057 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,470 | 20 | 15,837 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,450 | 20 | 9,669 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,450 | 0 | 4,972 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,490 | 40 | 4,464 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,520 | 30 | 10,245 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,520 | 0 | 4,542 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,490 | 30 | 28,050 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,350 | 140 | 9,441 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,300 | 50 | 7,693 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,390 | 90 | 11,283 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,450 | 60 | 16,122 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,630 | 180 | 16,350 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,700 | 70 | 17,265 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,460 | 240 | 56,573 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,990 | 470 | 48,816 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,960 | 30 | 9,300 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,860 | 100 | 5,418 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,780 | 80 | 14,600 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,110 | 330 | 17,517 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,270 | 160 | 16,999 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,220 | 50 | 6,805 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,270 | 50 | 5,433 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,100 | 170 | 13,982 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,110 | 10 | 19,152 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,180 | 70 | 8,552 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,200 | 20 | 12,238 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,110 | 90 | 6,960 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,190 | 80 | 6,985 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,220 | 30 | 20,109 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,320 | 100 | 5,737 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,440 | 120 | 11,200 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,480 | 40 | 9,465 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,500 | 20 | 8,043 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,190 | 310 | 22,396 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,180 | 10 | 12,977 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,220 | 40 | 11,817 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,400 | 180 | 16,454 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,530 | 130 | 15,942 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,440 | 90 | 14,550 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,520 | 80 | 10,646 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,610 | 90 | 28,607 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,630 | 20 | 19,260 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,630 | 0 | 6,540 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,630 | 0 | 17,148 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,720 | 90 | 13,014 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,580 | 140 | 13,848 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,680 | 100 | 15,459 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,740 | 60 | 12,212 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,570 | 170 | 28,285 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,250 | 320 | 17,057 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,260 | 10 | 18,017 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,250 | 10 | 6,351 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,290 | 40 | 4,107 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,240 | 50 | 7,085 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,200 | 40 | 8,018 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,300 | 100 | 19,601 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,450 | 150 | 9,896 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,380 | 70 | 14,734 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,330 | 50 | 9,297 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,230 | 100 | 7,957 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,220 | 10 | 13,833 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,180 | 40 | 8,578 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,210 | 30 | 19,854 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,210 | 0 | 17,855 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,160 | 50 | 9,759 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,160 | 0 | 8,804 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,270 | 110 | 8,669 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,150 | 120 | 6,761 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,280 | 130 | 12,909 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,310 | 30 | 8,621 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,370 | 60 | 11,979 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,370 | 0 | 5,565 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,390 | 20 | 15,229 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,390 | 0 | 5,077 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,520 | 130 | 7,887 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,560 | 40 | 7,420 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,470 | 90 | 13,684 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,470 | 0 | 12,685 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,510 | 40 | 15,119 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,560 | 50 | 11,739 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,420 | 140 | 16,292 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,350 | 70 | 9,405 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,310 | 40 | 10,222 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,370 | 60 | 8,356 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,380 | 10 | 9,481 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,480 | 100 | 14,370 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,070 | 410 | 38,374 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,100 | 30 | 11,138 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,210 | 110 | 9,886 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,210 | 0 | 24,012 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,100 | 110 | 19,386 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,350 | 250 | 21,545 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,520 | 170 | 18,168 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,620 | 100 | 11,494 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,780 | 160 | 22,230 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,600 | 180 | 16,590 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,620 | 20 | 14,208 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,670 | 50 | 14,686 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,790 | 120 | 16,511 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,810 | 20 | 14,717 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,970 | 160 | 19,236 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,930 | 40 | 13,084 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,970 | 40 | 19,838 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,890 | 80 | 24,954 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,890 | 0 | 15,901 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,880 | 10 | 10,200 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,920 | 40 | 19,763 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,780 | 140 | 12,046 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,750 | 30 | 11,137 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,940 | 190 | 34,678 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,090 | 150 | 25,781 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,400 | 310 | 41,007 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,230 | 170 | 24,115 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,050 | 180 | 37,869 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,990 | 60 | 20,433 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,210 | 220 | 37,439 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,110 | 100 | 17,434 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,060 | 50 | 19,598 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,140 | 80 | 24,889 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,050 | 90 | 14,980 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,910 | 140 | 7,459 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,900 | 10 | 13,962 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,990 | 90 | 9,354 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,200 | 210 | 22,275 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,590 | 390 | 14,726 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,200 | 390 | 42,764 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,650 | 450 | 41,972 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,740 | 90 | 15,976 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,410 | 330 | 20,472 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,690 | 280 | 28,767 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,400 | 290 | 23,458 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,250 | 150 | 15,623 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,610 | 360 | 23,287 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,750 | 140 | 22,588 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,670 | 80 | 34,081 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,850 | 180 | 34,137 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,870 | 20 | 44,011 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,680 | 190 | 86,180 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,230 | 450 | 74,622 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,140 | 90 | 50,666 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,090 | 50 | 15,862 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,160 | 70 | 12,906 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,950 | 210 | 17,227 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,990 | 40 | 21,171 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,960 | 30 | 39,243 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,100 | 140 | 32,688 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,070 | 30 | 28,300 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,100 | 30 | 19,243 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,550 | 550 | 100,886 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,650 | 100 | 25,348 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,530 | 120 | 26,005 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,570 | 40 | 75,872 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,430 | 140 | 17,209 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,230 | 200 | 17,315 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,210 | 20 | 12,459 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,100 | 110 | 8,413 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,240 | 140 | 38,865 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,330 | 90 | 18,531 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,240 | 90 | 5,904 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,320 | 80 | 14,173 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,540 | 220 | 22,268 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,500 | 40 | 12,014 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,570 | 70 | 10,351 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,740 | 170 | 12,317 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,730 | 20 | 9,563 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,730 | 0 | 8,309 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,560 | 170 | 12,587 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,800 | 240 | 17,947 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,670 | 130 | 13,577 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,800 | 130 | 13,098 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,550 | 250 | 26,428 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,450 | 100 | 14,872 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,410 | 40 | 23,269 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,330 | 80 | 11,958 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,000 | 330 | 35,692 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,950 | 50 | 5,709 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,180 | 230 | 14,875 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,930 | 250 | 10,002 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,040 | 110 | 12,412 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,250 | 210 | 26,025 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,360 | 110 | 15,639 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,330 | 30 | 12,725 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,540 | 210 | 8,860 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,440 | 100 | 26,432 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,760 | 320 | 22,267 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,970 | 210 | 13,008 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,950 | 20 | 11,446 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,060 | 110 | 13,587 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,980 | 80 | 15,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,850 | 130 | 21,469 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,660 | 190 | 24,806 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,890 | 230 | 21,661 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,590 | 300 | 21,046 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,900 | 310 | 33,563 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,270 | 370 | 37,955 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,090 | 180 | 21,019 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,100 | 10 | 31,137 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,180 | 80 | 24,540 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,030 | 150 | 35,380 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,370 | 340 | 45,137 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,410 | 40 | 18,267 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,350 | 60 | 32,590 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,440 | 90 | 29,902 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,390 | 50 | 40,022 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,100 | 290 | 23,595 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,360 | 260 | 26,979 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,260 | 100 | 35,853 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,450 | 190 | 39,637 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,230 | 220 | 39,500 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,650 | 420 | 43,782 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,730 | 80 | 95,694 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,200 | 530 | 193,726 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,850 | 350 | 34,386 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,690 | 160 | 11,110 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,890 | 200 | 17,345 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,070 | 180 | 23,665 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,960 | 110 | 28,821 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,120 | 160 | 31,098 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,980 | 140 | 61,054 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,560 | 420 | 65,554 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,460 | 100 | 20,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,620 | 160 | 21,631 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,360 | 260 | 35,619 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,250 | 110 | 28,028 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,220 | 30 | 19,349 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,380 | 160 | 30,060 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,510 | 130 | 21,014 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,500 | 10 | 22,307 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,580 | 80 | 58,279 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,030 | 550 | 118,931 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,390 | 360 | 29,907 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,090 | 300 | 33,185 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,830 | 260 | 29,004 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,910 | 80 | 34,544 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,980 | 70 | 34,061 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,180 | 200 | 31,390 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,100 | 80 | 27,990 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,890 | 210 | 16,710 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,830 | 60 | 26,951 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,120 | 530 | 44,219 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,100 | 20 | 23,883 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,400 | 300 | 41,477 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,410 | 10 | 16,143 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,450 | 40 | 17,295 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,580 | 130 | 23,525 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,910 | 330 | 53,246 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,890 | 20 | 39,085 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,750 | 140 | 59,467 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,750 | 0 | 47,115 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,370 | 380 | 76,810 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,110 | 260 | 50,371 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,060 | 50 | 29,741 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,050 | 10 | 26,912 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,240 | 190 | 42,611 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,170 | 70 | 59,020 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,140 | 30 | 53,424 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,090 | 50 | 77,052 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,860 | 230 | 92,007 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,840 | 20 | 85,283 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,410 | 430 | 63,648 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,290 | 120 | 13,765 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,360 | 70 | 11,145 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,480 | 120 | 12,186 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,430 | 50 | 13,114 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,420 | 10 | 15,941 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,440 | 20 | 22,155 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,600 | 160 | 24,605 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,460 | 140 | 34,912 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,550 | 90 | 30,177 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,630 | 80 | 24,325 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,630 | 0 | 20,817 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,710 | 80 | 28,425 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,720 | 10 | 18,986 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,750 | 30 | 9,334 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,710 | 40 | 38,606 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,670 | 40 | 38,196 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,630 | 40 | 44,748 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,650 | 20 | 31,734 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,740 | 90 | 27,095 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,590 | 150 | 87,961 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,690 | 100 | 30,766 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,690 | 0 | 28,414 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,750 | 60 | 31,994 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,760 | 10 | 26,471 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,690 | 70 | 50,154 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,750 | 60 | 40,805 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,670 | 80 | 86,090 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,650 | 20 | 30,601 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,660 | 10 | 28,670 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,510 | 150 | 37,988 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,700 | 190 | 28,375 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,390 | 310 | 40,158 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,540 | 150 | 155,391 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,680 | 140 | 16,002 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,710 | 30 | 13,547 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,750 | 40 | 10,935 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,600 | 150 | 11,643 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,560 | 40 | 12,243 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,410 | 150 | 24,755 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,390 | 20 | 22,074 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,440 | 50 | 14,888 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,410 | 30 | 22,101 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,900 | 490 | 53,505 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,060 | 170 | 21,969 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,210 | 40 | 10,972 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,090 | 120 | 26,628 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,000 | 90 | 13,423 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,210 | 210 | 35,627 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,270 | 110 | 18,740 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,150 | 120 | 15,826 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,110 | 40 | 29,572 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,150 | 40 | 14,840 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,390 | 240 | 18,529 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,590 | 200 | 23,060 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,640 | 50 | 17,822 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,010 | 630 | 55,743 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,010 | 0 | 12,489 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,070 | 60 | 11,928 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,040 | 30 | 8,235 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,100 | 60 | 9,889 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,260 | 160 | 13,302 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,070 | 190 | 9,218 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,230 | 160 | 10,860 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,670 | 560 | 34,429 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,900 | 230 | 17,644 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,000 | 100 | 6,630 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,150 | 150 | 12,243 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,190 | 40 | 7,593 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,900 | 290 | 24,509 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,300 | 600 | 41,880 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,290 | 10 | 23,227 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,810 | 520 | 19,017 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,190 | 380 | 14,785 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,330 | 310 | 11,075 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,490 | 160 | 8,532 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,530 | 40 | 8,798 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,530 | 0 | 12,708 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,450 | 80 | 16,615 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,570 | 120 | 12,265 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,730 | 160 | 16,785 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,380 | 350 | 24,681 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,430 | 100 | 8,498 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,520 | 90 | 13,272 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,500 | 20 | 10,375 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,620 | 120 | 17,324 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,560 | 60 | 6,790 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,640 | 50 | 13,101 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,670 | 30 | 11,244 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,540 | 130 | 11,138 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,570 | 30 | 15,359 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,890 | 320 | 21,503 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,980 | 90 | 18,935 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,920 | 60 | 16,740 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,040 | 120 | 20,210 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,100 | 60 | 12,392 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,070 | 160 | 6,521 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,110 | 40 | 26,615 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,080 | 30 | 22,091 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,100 | 20 | 22,503 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,110 | 10 | 22,151 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,120 | 10 | 29,474 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,670 | 480 | 48,049 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,500 | 430 | 81,557 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,500 | 100 | 72,568 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,400 | 350 | 81,049 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,050 | 200 | 54,178 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,850 | 200 | 54,150 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,650 | 200 | 38,767 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,450 | 100 | 163,597 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,350 | 400 | 212,383 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,750 | 250 | 23,394 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,500 | 250 | 35,943 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,250 | 450 | 61,639 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,800 | 150 | 48,116 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,650 | 650 | 281,232 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,300 | 0 | 217,602 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,300 | 100 | 6,308 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,400 | 350 | 12,531 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,050 | 600 | 42,121 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,650 | 250 | 15,761 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,900 | 0 | 19,788 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,900 | 100 | 15,975 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,800 | 150 | 20,493 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,950 | 50 | 22,955 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,900 | 200 | 29,576 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,100 | 150 | 24,441 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,250 | 0 | 66,603 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,250 | 50 | 11,517 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,300 | 150 | 18,154 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,450 | 350 | 38,627 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,100 | 150 | 15,845 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,250 | 50 | 11,310 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,300 | 400 | 19,000 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,900 | 50 | 27,927 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,950 | 450 | 50,836 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,400 | 100 | 13,875 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,500 | 50 | 12,291 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,450 | 0 | 43,341 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,450 | 100 | 19,123 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,350 | 100 | 8,999 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,250 | 50 | 10,066 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,300 | 250 | 24,496 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,550 | 150 | 17,996 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,400 | 150 | 15,695 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,250 | 50 | 12,779 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,200 | 50 | 11,113 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,250 | 300 | 20,258 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,550 | 100 | 39,320 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,650 | 200 | 19,114 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,450 | 350 | 31,401 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,100 | 100 | 36,047 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,000 | 600 | 80,659 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,400 | 50 | 34,684 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,350 | 50 | 18,345 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,400 | 800 | 140,326 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,200 | 0 | 12,206 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,200 | 100 | 6,280 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,100 | 50 | 7,942 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,150 | 50 | 8,855 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,200 | 50 | 10,174 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,250 | 150 | 48,330 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,100 | 150 | 12,217 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,950 | 100 | 9,659 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,850 | 150 | 8,160 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,700 | 100 | 24,856 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,800 | 0 | 6,104 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,800 | 50 | 7,921 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,750 | 50 | 8,551 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,800 | 150 | 7,867 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,650 | 0 | 9,073 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,650 | 250 | 9,956 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,400 | 200 | 13,885 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,200 | 300 | 21,984 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,900 | 400 | 26,746 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,300 | 400 | 20,779 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,700 | 50 | 30,268 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,750 | 200 | 4,724 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,950 | 150 | 4,691 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,800 | 0 | 8,513 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,800 | 350 | 11,482 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,450 | 450 | 27,654 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,900 | 350 | 19,562 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,250 | 250 | 27,599 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,500 | 100 | 16,119 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,600 | 500 | 20,647 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,100 | 650 | 13,521 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,750 | 50 | 15,199 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,700 | 400 | 28,525 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,300 | 300 | 35,139 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,000 | 250 | 14,286 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,250 | 300 | 15,794 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,550 | 0 | 7,674 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,550 | 250 | 19,702 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,800 | 500 | 20,022 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,300 | 50 | 5,192 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,250 | 150 | 14,459 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,400 | 200 | 8,536 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들