FSN

(214270)    I    코스닥 제조 11.22 14:30
1,871 전일 1,848 고가 2,020 상한가 2,400 거래량
(주) 		1,363,275
23 1.24% 시가 1,849 저가 1,849 하한가 1,294 거래대금
(백만) 		2,640
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,882 34 162,567 0 0 0.00% 33,250,463
24.11.20 1,930 48 211,408 0 0 0.00% 33,250,463
24.11.19 1,961 31 353,399 0 0 0.00% 33,250,463
24.11.18 1,985 24 305,032 0 0 0.00% 33,250,463
24.11.15 2,110 125 401,430 0 0 0.00% 33,250,463
24.11.14 2,115 30 203,691 0 0 0.00% 33,250,463
24.11.13 2,090 25 570,612 0 0 0.00% 33,250,463
24.11.12 2,220 130 741,749 0 0 0.00% 33,250,463
24.11.11 2,175 45 327,208 0 0 0.00% 33,250,463
24.11.08 2,195 20 474,503 0 0 0.00% 33,250,463
24.11.07 2,300 105 671,875 0 0 0.00% 33,250,463
24.11.06 2,295 5 277,526 0 0 0.00% 0
24.11.05 2,350 55 394,392 0 0 0.00% 0
24.11.04 2,235 115 1,095,628 0 0 0.00% 0
24.11.01 2,240 5 359,648 0 0 0.00% 0
24.10.31 2,325 85 455,373 0 0 0.00% 0
24.10.30 2,145 180 2,260,011 0 0 0.00% 0
24.10.29 2,280 135 738,669 0 0 0.00% 0
24.10.28 2,270 10 1,327,662 0 0 0.00% 0
24.10.25 2,225 45 8,250,199 0 0 0.00% 0
24.10.24 2,130 95 4,656,748 0 0 0.00% 0
24.10.23 2,010 120 1,754,162 0 0 0.00% 0
24.10.22 2,030 20 2,614,426 0 0 0.00% 0
24.10.21 2,010 20 128,697 0 0 0.00% 0
24.10.18 1,998 12 89,790 0 0 0.00% 0
24.10.17 2,055 57 164,826 0 0 0.00% 0
24.10.16 2,005 50 379,098 0 0 0.00% 0
24.10.15 1,848 157 1,311,236 0 0 0.00% 0
24.10.14 1,815 33 115,671 0 0 0.00% 0
24.10.11 1,849 34 48,765 0 0 0.00% 0
24.10.10 1,862 13 56,353 0 0 0.00% 0
24.10.08 1,870 8 184,357 0 0 0.00% 0
24.10.07 1,897 27 56,450 0 0 0.00% 0
24.10.04 1,891 6 61,221 0 0 0.00% 0
24.10.02 1,888 3 123,956 0 0 0.00% 0
24.09.30 1,903 15 68,142 0 0 0.00% 0
24.09.27 1,926 23 119,438 0 0 0.00% 0
24.09.26 1,933 7 122,432 0 0 0.00% 0
24.09.25 1,890 43 330,406 0 0 0.00% 0
24.09.24 1,838 52 463,589 0 0 0.00% 0
24.09.23 1,827 11 175,483 0 0 0.00% 0
24.09.20 1,825 2 142,730 0 0 0.00% 0
24.09.19 1,799 26 266,948 0 0 0.00% 0
24.09.13 1,721 78 1,017,508 0 0 0.00% 0
24.09.12 1,677 44 125,235 0 0 0.00% 0
24.09.11 1,681 4 125,830 0 0 0.00% 0
24.09.10 1,735 54 244,772 0 0 0.00% 0
24.09.09 1,741 6 317,083 0 0 0.00% 0
24.09.06 1,789 48 6,161,399 0 0 0.00% 0
24.09.05 1,799 10 484,608 0 0 0.00% 0
24.09.04 1,973 174 1,375,021 0 0 0.00% 0
24.09.03 1,633 340 2,393,435 0 0 0.00% 0
24.09.02 1,692 59 110,596 0 0 0.00% 0
24.08.30 1,693 1 34,774 0 0 0.00% 0
24.08.29 1,700 7 40,978 0 0 0.00% 0
24.08.28 1,751 51 79,135 0 0 0.00% 0
24.08.27 1,750 1 43,333 0 0 0.00% 0
24.08.26 1,778 28 60,659 0 0 0.00% 0
24.08.23 1,810 32 43,095 0 0 0.00% 0
24.08.22 1,808 2 162,624 0 0 0.00% 0
24.08.21 1,822 14 34,895 0 0 0.00% 0
24.08.20 1,784 38 65,665 0 0 0.00% 0
24.08.19 1,787 3 58,755 0 0 0.00% 0
24.08.16 1,794 7 156,285 0 0 0.00% 0
24.08.14 1,758 36 70,275 0 0 0.00% 0
24.08.13 1,799 41 91,504 0 0 0.00% 0
24.08.12 1,805 6 94,318 0 0 0.00% 0
24.08.09 1,744 61 309,316 0 0 0.00% 0
24.08.08 1,773 29 98,027 0 0 0.00% 0
24.08.07 1,728 45 154,376 0 0 0.00% 0
24.08.06 1,667 61 280,461 0 0 0.00% 0
24.08.05 1,980 313 397,146 0 0 0.00% 0
24.08.02 2,090 110 368,757 0 0 0.00% 0
24.08.01 2,075 15 190,149 0 0 0.00% 0
24.07.31 2,155 80 270,752 0 0 0.00% 0
24.07.30 2,190 35 545,603 0 0 0.00% 0
24.07.29 2,220 30 469,536 0 0 0.00% 0
24.07.26 2,180 40 1,604,558 0 0 0.00% 0
24.07.25 2,085 95 7,666,482 0 0 0.00% 0
24.07.24 2,090 5 3,171,925 0 0 0.00% 0
24.07.23 2,170 80 576,142 0 0 0.00% 0
24.07.22 2,090 80 3,055,392 0 0 0.00% 0
24.07.19 2,105 15 1,250,347 0 0 0.00% 0
24.07.18 1,975 130 10,012,030 0 0 0.00% 0
24.07.17 1,980 5 69,016 0 0 0.00% 0
24.07.16 1,971 9 99,248 0 0 0.00% 0
24.07.15 1,947 24 156,216 0 0 0.00% 0
24.07.12 1,923 24 42,051 0 0 0.00% 0
24.07.11 1,892 31 110,591 0 0 0.00% 0
24.07.10 1,892 0 40,190 0 0 0.00% 0
24.07.09 1,882 10 39,654 0 0 0.00% 0
24.07.08 1,875 7 67,061 0 0 0.00% 0
24.07.05 1,891 16 102,392 0 0 0.00% 0
24.07.04 1,916 25 62,925 0 0 0.00% 0
24.07.03 1,930 14 61,709 0 0 0.00% 0
24.07.02 1,952 22 60,584 0 0 0.00% 0
24.07.01 1,865 87 210,220 0 0 0.00% 0
24.06.28 1,830 35 41,564 0 0 0.00% 0
24.06.27 1,864 34 55,793 0 0 0.00% 0
24.06.26 1,838 26 44,298 0 0 0.00% 0
24.06.25 1,831 7 77,920 0 0 0.00% 0
24.06.24 1,890 59 74,849 0 0 0.00% 0
24.06.21 1,898 8 80,557 0 0 0.00% 0
24.06.20 1,897 1 42,417 0 0 0.00% 0
24.06.19 1,913 16 60,264 0 0 0.00% 0
24.06.18 1,895 18 138,084 0 0 0.00% 0
24.06.17 1,946 51 159,052 0 0 0.00% 0
24.06.14 2,010 64 144,514 0 0 0.00% 0
24.06.13 2,010 0 84,887 0 0 0.00% 0
24.06.12 1,999 11 96,632 0 0 0.00% 0
24.06.11 2,020 21 106,295 0 0 0.00% 0
24.06.10 2,060 40 122,077 0 0 0.00% 0
24.06.07 2,060 0 94,645 0 0 0.00% 0
24.06.05 2,065 5 85,055 0 0 0.00% 0
24.06.04 2,075 10 48,047 0 0 0.00% 0
24.06.03 2,050 25 74,671 0 0 0.00% 0
24.05.31 2,015 35 289,234 0 0 0.00% 0
24.05.30 2,040 25 98,179 0 0 0.00% 0
24.05.29 2,090 50 121,738 0 0 0.00% 0
24.05.28 2,095 5 74,722 0 0 0.00% 0
24.05.27 2,100 5 163,879 0 0 0.00% 0
24.05.24 2,130 30 111,258 0 0 0.00% 0
24.05.23 2,140 10 89,862 0 0 0.00% 0
24.05.22 2,170 30 90,943 0 0 0.00% 0
24.05.21 2,165 5 70,091 0 0 0.00% 0
24.05.20 2,215 50 116,219 0 0 0.00% 0
24.05.17 2,265 50 105,689 0 0 0.00% 0
24.05.16 2,190 75 408,526 0 0 0.00% 0
24.05.14 2,120 70 129,335 0 0 0.00% 0
24.05.13 2,170 50 129,654 0 0 0.00% 0
24.05.10 2,195 25 144,515 0 0 0.00% 0
24.05.09 2,245 50 203,498 0 0 0.00% 0
24.05.08 2,225 20 226,588 0 0 0.00% 0
24.05.07 2,240 15 192,654 0 0 0.00% 0
24.05.03 2,285 45 139,999 0 0 0.00% 0
24.05.02 2,285 0 200,025 0 0 0.00% 0
24.04.30 2,315 30 195,224 0 0 0.00% 0
24.04.29 2,310 5 441,460 0 0 0.00% 0
24.04.26 2,235 75 252,739 0 0 0.00% 0
24.04.25 2,205 30 3,239,447 0 0 0.00% 0
24.04.24 2,085 120 710,938 0 0 0.00% 0
24.04.23 2,115 30 224,542 0 0 0.00% 0
24.04.22 2,110 5 554,419 0 0 0.00% 0
24.04.19 2,135 25 475,252 0 0 0.00% 0
24.04.18 2,200 65 761,494 0 0 0.00% 0
24.04.17 2,115 85 5,880,899 0 0 0.00% 0
24.04.16 2,155 40 191,409 0 0 0.00% 0
24.04.15 2,220 65 159,380 0 0 0.00% 0
24.04.12 2,220 0 163,007 0 0 0.00% 0
24.04.11 2,250 30 105,879 0 0 0.00% 0
24.04.09 2,310 60 271,302 0 0 0.00% 0
24.04.08 2,340 30 119,435 0 0 0.00% 0
24.04.05 2,415 75 273,983 0 0 0.00% 0
24.04.04 2,410 5 156,319 0 0 0.00% 0
24.04.03 2,465 55 244,220 0 0 0.00% 0
24.04.02 2,490 25 143,760 0 0 0.00% 0
24.04.01 2,430 60 212,881 0 0 0.00% 0
24.03.29 2,455 25 184,986 0 0 0.00% 0
24.03.28 2,550 95 380,905 0 0 0.00% 0
24.03.27 2,565 15 186,091 0 0 0.00% 0
24.03.26 2,605 40 285,626 0 0 0.00% 0
24.03.25 2,615 10 404,810 0 0 0.00% 0
24.03.22 2,550 65 257,467 0 0 0.00% 0
24.03.21 2,580 30 332,873 0 0 0.00% 0
24.03.20 2,730 150 736,007 0 0 0.00% 0
24.03.19 2,800 70 394,527 0 0 0.00% 0
24.03.18 2,835 35 503,997 0 0 0.00% 0
24.03.15 2,825 10 513,336 0 0 0.00% 0
24.03.14 2,875 50 329,138 0 0 0.00% 0
24.03.13 2,955 80 821,530 0 0 0.00% 0
24.03.12 2,860 95 1,674,843 0 0 0.00% 0
24.03.11 2,800 60 1,138,190 0 0 0.00% 0
24.03.08 2,850 50 332,441 0 0 0.00% 0
24.03.07 2,855 5 432,926 0 0 0.00% 0
24.03.06 2,950 95 744,065 0 0 0.00% 0
24.03.05 2,830 120 1,365,622 0 0 0.00% 0
24.03.04 2,910 80 666,884 0 0 0.00% 0
24.02.29 2,885 25 1,430,079 0 0 0.00% 0
24.02.28 2,835 50 1,931,320 0 0 0.00% 0
24.02.27 2,725 110 17,709,280 0 0 0.00% 0
24.02.26 2,760 35 304,574 0 0 0.00% 0
24.02.23 2,715 45 333,535 0 0 0.00% 0
24.02.22 2,785 70 487,825 0 0 0.00% 0
24.02.21 2,920 135 533,665 0 0 0.00% 0
24.02.20 2,830 90 689,646 0 0 0.00% 0
24.02.19 2,850 20 399,114 0 0 0.00% 0
24.02.16 2,880 30 909,728 0 0 0.00% 0
24.02.15 2,850 30 1,440,583 0 0 0.00% 0
24.02.14 2,880 30 491,972 0 0 0.00% 0
24.02.13 2,790 90 1,436,812 0 0 0.00% 0
24.02.08 2,805 15 1,101,944 0 0 0.00% 0
24.02.07 2,980 175 1,428,177 0 0 0.00% 0
24.02.06 3,130 150 15,149,095 0 0 0.00% 0
24.02.05 3,255 125 2,556,026 0 0 0.00% 0
24.02.02 3,245 10 29,190,384 0 0 0.00% 0
24.02.01 2,880 365 31,845,638 0 0 0.00% 0
24.01.31 3,050 170 3,118,392 0 0 0.00% 0
24.01.30 2,730 320 12,048,760 0 0 0.00% 0
24.01.29 2,665 65 2,317,089 0 0 0.00% 0
24.01.26 2,445 220 14,092,502 0 0 0.00% 0
24.01.25 2,475 30 228,946 0 0 0.00% 0
24.01.24 2,510 35 221,226 0 0 0.00% 0
24.01.23 2,450 60 459,629 0 0 0.00% 0
24.01.22 2,435 15 204,154 0 0 0.00% 0
24.01.19 2,470 35 238,070 0 0 0.00% 0
24.01.18 2,380 90 365,836 0 0 0.00% 0
24.01.17 2,505 125 475,163 0 0 0.00% 0
24.01.16 2,525 20 344,337 0 0 0.00% 0
24.01.15 2,625 100 761,906 0 0 0.00% 0
24.01.12 2,780 155 1,117,902 0 0 0.00% 0
24.01.11 2,650 130 12,940,315 0 0 0.00% 0
24.01.10 2,735 85 407,794 0 0 0.00% 0
24.01.09 2,715 20 891,271 0 0 0.00% 0
24.01.08 2,490 225 4,565,288 0 0 0.00% 0
24.01.05 2,505 15 351,722 0 0 0.00% 0
24.01.04 2,665 160 785,862 0 0 0.00% 0
24.01.03 2,730 65 706,552 0 0 0.00% 0
24.01.02 2,735 5 366,760 0 0 0.00% 0
23.12.28 2,750 15 1,996,768 0 0 0.00% 0
23.12.27 2,720 30 2,728,995 0 0 0.00% 0
23.12.26 2,580 140 4,153,416 0 0 0.00% 0
23.12.22 2,765 185 2,352,095 0 0 0.00% 0
23.12.21 2,385 380 13,358,689 0 0 0.00% 0
23.12.20 2,460 75 1,107,866 0 0 0.00% 0
23.12.19 2,430 30 571,705 0 0 0.00% 0
23.12.18 2,545 115 726,948 0 0 0.00% 0
23.12.15 2,535 10 8,639,978 0 0 0.00% 0
23.12.14 2,550 15 629,088 0 0 0.00% 0
23.12.13 2,565 15 711,141 0 0 0.00% 0
23.12.12 2,765 200 1,309,194 0 0 0.00% 0
23.12.11 2,700 65 5,330,724 0 0 0.00% 0
23.12.08 2,725 25 979,466 0 0 0.00% 0
23.12.07 2,870 145 1,564,458 0 0 0.00% 0
23.12.06 2,815 55 2,352,984 0 0 0.00% 0
23.12.05 2,860 45 10,445,289 0 0 0.00% 0
23.12.04 2,505 355 17,907,785 0 0 0.00% 0
23.12.01 2,260 245 10,237,033 0 0 0.00% 0
23.11.30 2,395 135 1,005,835 0 0 0.00% 0
23.11.29 2,145 250 10,147,423 0 0 0.00% 0
23.11.28 2,150 5 92,522 0 0 0.00% 0
23.11.27 2,165 15 132,033 0 0 0.00% 0
23.11.24 2,210 45 118,263 0 0 0.00% 0
23.11.23 2,225 15 223,809 0 0 0.00% 0
23.11.22 2,200 25 161,492 0 0 0.00% 0
23.11.21 2,155 45 370,327 0 0 0.00% 0
23.11.20 2,085 70 306,298 0 0 0.00% 0
23.11.17 2,190 105 437,940 0 0 0.00% 0
23.11.16 2,155 45 320,412 0 0 0.00% 0
23.11.15 2,165 10 389,503 0 0 0.00% 0
23.11.14 2,030 135 1,041,845 0 0 0.00% 0
23.11.13 2,030 0 962,269 0 0 0.00% 0
23.11.10 2,090 60 189,540 0 0 0.00% 0
23.11.09 2,095 5 221,654 0 0 0.00% 0
23.11.08 2,110 15 748,441 0 0 0.00% 0
23.11.07 2,120 10 231,497 0 0 0.00% 0
23.11.06 2,070 50 392,043 0 0 0.00% 0
23.11.03 1,997 73 521,692 0 0 0.00% 0
23.11.02 1,952 45 491,103 0 0 0.00% 0
23.11.01 1,882 70 371,985 0 0 0.00% 0
23.10.31 1,875 7 297,430 0 0 0.00% 0
23.10.30 1,867 8 587,989 0 0 0.00% 0
23.10.27 1,864 3 118,424 0 0 0.00% 0
23.10.26 1,949 85 184,054 0 0 0.00% 0
23.10.25 1,944 5 186,239 0 0 0.00% 0
23.10.24 1,818 126 926,046 0 0 0.00% 0
23.10.23 1,815 3 395,744 0 0 0.00% 0
23.10.20 1,830 15 439,590 0 0 0.00% 0
23.10.19 1,994 164 2,922,655 0 0 0.00% 0
23.10.18 2,040 46 284,716 0 0 0.00% 0
23.10.17 2,070 30 1,003,189 0 0 0.00% 0
23.10.16 2,220 150 490,787 0 0 0.00% 0
23.10.13 2,315 95 172,634 0 0 0.00% 0
23.10.12 2,315 0 311,740 0 0 0.00% 0
23.10.11 2,275 40 75,800 0 0 0.00% 0
23.10.10 2,335 60 128,142 0 0 0.00% 0
23.10.06 2,250 85 226,040 0 0 0.00% 0
23.10.05 2,270 20 176,330 0 0 0.00% 0
23.10.04 2,430 160 290,076 0 0 0.00% 0
23.09.27 2,510 80 245,959 0 0 0.00% 0
23.09.26 2,575 65 212,531 0 0 0.00% 0
23.09.25 2,620 45 105,807 0 0 0.00% 0
23.09.22 2,665 45 153,090 0 0 0.00% 0
23.09.21 2,765 100 480,349 0 0 0.00% 0
23.09.20 2,770 5 263,444 0 0 0.00% 0
23.09.19 2,815 45 166,362 0 0 0.00% 0
23.09.18 2,815 0 200,898 0 0 0.00% 0
23.09.15 2,890 75 422,469 0 0 0.00% 0
23.09.14 3,000 110 596,003 0 0 0.00% 0
23.09.13 2,705 295 7,711,895 0 0 0.00% 0
23.09.12 2,720 15 163,637 0 0 0.00% 0
23.09.11 2,710 10 76,478 0 0 0.00% 0
23.09.08 2,695 15 58,058 0 0 0.00% 0
23.09.07 2,815 120 159,862 0 0 0.00% 0
23.09.06 2,780 35 244,520 0 0 0.00% 0
23.09.05 2,785 5 108,293 0 0 0.00% 0
23.09.04 2,805 20 124,678 0 0 0.00% 0
23.09.01 2,795 10 98,217 0 0 0.00% 0
23.08.31 2,800 5 303,410 0 0 0.00% 0
23.08.30 2,810 10 143,120 0 0 0.00% 0
23.08.29 2,660 150 671,973 0 0 0.00% 0
23.08.28 2,570 90 86,261 0 0 0.00% 0
23.08.25 2,600 30 98,886 0 0 0.00% 0
23.08.24 2,575 25 87,517 0 0 0.00% 0
23.08.23 2,585 10 102,364 0 0 0.00% 0
23.08.22 2,615 30 100,649 0 0 0.00% 0
23.08.21 2,585 30 83,148 0 0 0.00% 0
23.08.18 2,670 85 192,233 0 0 0.00% 0
23.08.17 2,710 40 181,836 0 0 0.00% 0
23.08.16 2,825 115 208,883 0 0 0.00% 0
23.08.14 2,885 60 98,056 0 0 0.00% 0
23.08.11 2,880 5 80,839 0 0 0.00% 0
23.08.10 2,920 40 97,768 0 0 0.00% 0
23.08.09 2,810 110 96,088 0 0 0.00% 0
23.08.08 2,910 100 182,445 0 0 0.00% 0
23.08.07 2,920 10 87,344 0 0 0.00% 0
23.08.04 2,890 30 67,536 0 0 0.00% 0
23.08.03 2,955 65 169,584 0 0 0.00% 0
23.08.02 3,055 100 152,875 0 0 0.00% 0
23.08.01 3,020 35 137,041 0 0 0.00% 0
23.07.31 2,965 55 210,402 0 0 0.00% 0
23.07.28 2,885 80 253,233 0 0 0.00% 0
23.07.27 2,805 80 295,711 0 0 0.00% 0
23.07.26 2,940 55 541,607 0 0 0.00% 0
23.07.25 3,040 100 404,277 0 0 0.00% 0
23.07.24 3,160 120 345,256 0 0 0.00% 0
23.07.21 3,240 80 292,332 0 0 0.00% 0
23.07.20 3,235 5 225,540 0 0 0.00% 0
23.07.19 3,325 90 487,002 0 0 0.00% 0
23.07.18 3,435 110 450,512 0 0 0.00% 0
23.07.17 3,505 70 379,605 0 0 0.00% 0
23.07.14 3,575 70 631,524 0 0 0.00% 0
23.07.13 3,725 150 784,188 0 0 0.00% 0
23.07.12 3,610 115 2,390,084 0 0 0.00% 0
23.07.11 3,710 100 1,451,149 0 0 0.00% 0
23.07.10 3,585 125 15,827,372 0 0 0.00% 0
23.07.07 3,015 570 11,483,445 0 0 0.00% 0
23.07.06 3,150 135 247,690 0 0 0.00% 0
23.07.05 3,200 50 185,244 0 0 0.00% 0
23.07.04 3,240 40 110,245 0 0 0.00% 0
23.07.03 3,215 25 97,191 0 0 0.00% 0
23.06.30 3,270 55 197,895 0 0 0.00% 0
23.06.29 3,400 130 286,645 0 0 0.00% 0
23.06.28 3,405 5 208,375 0 0 0.00% 0
23.06.27 3,340 65 171,545 0 0 0.00% 0
23.06.26 3,350 10 127,295 0 0 0.00% 0
23.06.23 3,335 15 310,989 0 0 0.00% 0
23.06.22 3,345 10 142,842 0 0 0.00% 0
23.06.21 3,420 75 176,736 0 0 0.00% 0
23.06.20 3,370 50 244,959 0 0 0.00% 0
23.06.19 3,370 0 165,767 0 0 0.00% 0
23.06.16 3,270 100 157,884 0 0 0.00% 0
23.06.15 3,315 45 197,373 0 0 0.00% 0
23.06.14 3,370 55 216,039 0 0 0.00% 0
23.06.13 3,410 40 190,430 0 0 0.00% 0
23.06.12 3,455 45 204,927 0 0 0.00% 0
23.06.09 3,410 45 403,335 0 0 0.00% 0
23.06.08 3,460 50 943,658 0 0 0.00% 0
23.06.07 3,535 75 268,521 0 0 0.00% 0
23.06.05 3,405 130 309,715 0 0 0.00% 0
23.06.02 3,455 50 309,259 0 0 0.00% 0
23.06.01 3,565 110 901,375 0 0 0.00% 0
23.05.31 3,640 75 371,373 0 0 0.00% 0
23.05.30 3,560 80 390,996 0 0 0.00% 0
23.05.26 3,685 125 549,788 0 0 0.00% 0
23.05.25 3,860 175 752,212 0 0 0.00% 0
23.05.24 4,050 190 1,130,977 0 0 0.00% 0
23.05.23 4,000 50 10,088,139 0 0 0.00% 0
23.05.22 4,035 35 5,998,839 0 0 0.00% 0
23.05.19 3,820 215 6,889,994 0 0 0.00% 0
23.05.18 3,390 430 13,352,775 0 0 0.00% 0
23.05.17 3,205 185 481,976 0 0 0.00% 0
23.05.16 3,275 70 119,957 0 0 0.00% 0
23.05.15 3,355 80 156,235 0 0 0.00% 0
23.05.12 3,360 5 118,709 0 0 0.00% 0
23.05.11 3,320 40 135,919 0 0 0.00% 0
23.05.10 3,300 20 104,799 0 0 0.00% 0
23.05.09 3,360 60 150,127 0 0 0.00% 0
23.05.08 3,300 60 126,916 0 0 0.00% 0
23.05.04 3,290 10 115,612 0 0 0.00% 0
23.05.03 3,390 100 180,932 0 0 0.00% 0
23.05.02 3,380 10 131,561 0 0 0.00% 0
23.04.28 3,340 40 192,263 0 0 0.00% 0
23.04.27 3,335 5 144,309 0 0 0.00% 0
23.04.26 3,335 0 127,419 0 0 0.00% 0
23.04.25 3,395 60 153,847 0 0 0.00% 0
23.04.24 3,455 60 135,663 0 0 0.00% 0
23.04.21 3,530 75 162,985 0 0 0.00% 0
23.04.20 3,565 45 139,809 0 0 0.00% 0
23.04.19 3,570 5 208,286 0 0 0.00% 0
23.04.18 3,685 115 358,837 0 0 0.00% 0
23.04.17 3,815 130 284,576 0 0 0.00% 0
23.04.14 3,690 140 288,310 0 0 0.00% 0
23.04.13 3,680 10 191,145 0 0 0.00% 0
23.04.12 3,645 35 223,364 0 0 0.00% 0
23.04.11 3,640 5 265,157 0 0 0.00% 0
23.04.10 3,730 90 328,371 0 0 0.00% 0
23.04.07 3,835 105 266,776 0 0 0.00% 0
23.04.06 3,905 70 246,610 0 0 0.00% 0
23.04.05 3,880 25 166,514 0 0 0.00% 0
23.04.04 3,860 20 296,812 0 0 0.00% 0
23.04.03 3,880 20 515,137 0 0 0.00% 0
23.03.31 4,055 175 503,513 0 0 0.00% 0
23.03.30 4,095 40 195,726 0 0 0.00% 0
23.03.29 4,200 105 173,741 0 0 0.00% 0
23.03.28 4,105 95 242,593 0 0 0.00% 0
23.03.27 4,160 55 224,512 0 0 0.00% 0
23.03.24 3,955 205 233,404 0 0 0.00% 0
23.03.23 4,095 140 271,126 0 0 0.00% 0
23.03.22 4,080 15 288,183 0 0 0.00% 0
23.03.21 4,145 65 305,951 0 0 0.00% 0
23.03.20 4,200 55 223,289 0 0 0.00% 0
23.03.17 4,145 55 563,261 0 0 0.00% 0
23.03.16 4,120 25 725,661 0 0 0.00% 0
23.03.15 4,125 5 392,317 0 0 0.00% 0
23.03.14 4,345 220 402,879 0 0 0.00% 0
23.03.13 4,420 75 456,037 0 0 0.00% 0
23.03.10 4,495 75 402,461 0 0 0.00% 0
23.03.09 4,480 15 965,407 0 0 0.00% 0
23.03.08 4,675 195 541,388 0 0 0.00% 0
23.03.07 4,860 185 703,224 0 0 0.00% 0
23.03.06 4,880 20 572,174 0 0 0.00% 0
23.03.03 4,950 70 781,754 0 0 0.00% 0
23.03.02 5,030 80 1,183,199 0 0 0.00% 0
23.02.28 4,980 50 6,283,451 0 0 0.00% 0
23.02.27 4,600 380 5,935,306 0 0 0.00% 0
23.02.24 4,760 160 1,234,949 0 0 0.00% 0
23.02.23 4,490 270 4,003,610 0 0 0.00% 0
23.02.22 4,675 185 439,775 0 0 0.00% 0
23.02.21 4,670 5 498,064 0 0 0.00% 0
23.02.20 4,605 65 1,850,571 0 0 0.00% 0
23.02.17 4,655 50 542,717 0 0 0.00% 0
23.02.16 4,425 230 2,223,218 0 0 0.00% 0
23.02.15 4,700 270 1,063,272 0 0 0.00% 0
23.02.14 4,650 50 4,146,272 0 0 0.00% 0
23.02.13 4,940 290 1,511,381 0 0 0.00% 0
23.02.10 4,875 65 17,437,833 0 0 0.00% 0
23.02.09 5,130 255 1,143,280 0 0 0.00% 0
23.02.08 4,895 235 2,441,212 0 0 0.00% 0
23.02.06 5,160 280 2,099,899 0 0 0.00% 0
23.02.03 5,270 110 1,936,882 0 0 0.00% 0
23.02.02 4,850 420 6,244,650 0 0 0.00% 0
23.02.01 5,010 160 5,740,088 0 0 0.00% 0
23.01.31 4,950 60 6,713,072 0 0 0.00% 0
23.01.30 4,585 365 12,252,618 0 0 0.00% 0
23.01.27 4,085 425 17,183,964 0 0 0.00% 0
23.01.25 4,050 155 2,818,595 0 0 0.00% 0
23.01.20 4,050 170 6,263,672 0 0 0.00% 0
23.01.19 3,880 95 9,915,466 0 0 0.00% 0
23.01.18 3,785 220 2,481,024 0 0 0.00% 0
23.01.17 3,565 20 193,605 0 0 0.00% 0
23.01.16 3,545 35 192,719 0 0 0.00% 0
23.01.13 3,510 0 287,971 0 0 0.00% 0
23.01.12 3,510 25 152,127 0 0 0.00% 0
23.01.11 3,485 55 159,348 0 0 0.00% 0
23.01.10 3,430 15 128,101 0 0 0.00% 0
23.01.09 3,415 30 183,869 0 0 0.00% 0
23.01.06 3,385 40 129,316 0 0 0.00% 0
23.01.05 3,345 10 166,311 0 0 0.00% 0
23.01.04 3,335 70 176,449 0 0 0.00% 0
23.01.03 3,265 35 253,754 0 0 0.00% 0
23.01.02 3,230 10 185,013 0 0 0.00% 0
22.12.29 3,240 125 270,152 0 0 0.00% 0
22.12.28 3,365 40 188,799 0 0 0.00% 0
22.12.27 3,405 80 364,596 0 0 0.00% 0
22.12.26 3,485 115 452,150 0 0 0.00% 0
22.12.23 3,600 160 2,003,171 0 0 0.00% 0
22.12.22 3,760 85 304,495 0 0 0.00% 0
22.12.21 3,675 25 377,288 0 0 0.00% 0
22.12.20 3,650 135 493,135 0 0 0.00% 0
22.12.19 3,785 85 315,111 0 0 0.00% 0
22.12.16 3,870 25 723,376 0 0 0.00% 0
22.12.15 3,895 85 602,530 0 0 0.00% 0
22.12.14 3,980 45 1,101,359 0 0 0.00% 0
22.12.13 4,025 110 1,572,322 0 0 0.00% 0
22.12.12 4,135 240 10,271,754 0 0 0.00% 0
22.12.09 3,895 100 3,645,402 0 0 0.00% 0
22.12.08 3,995 370 33,060,494 0 0 0.00% 0
22.12.07 3,625 210 898,341 0 0 0.00% 0
22.12.06 3,415 130 152,672 0 0 0.00% 0
22.12.05 3,545 25 105,747 0 0 0.00% 0
22.12.02 3,570 15 137,771 0 0 0.00% 0
22.12.01 3,555 55 134,160 0 0 0.00% 0
22.11.30 3,500 25 116,870 0 0 0.00% 0
22.11.29 3,525 25 90,749 0 0 0.00% 0
22.11.28 3,500 70 143,894 0 0 0.00% 0
22.11.25 3,570 45 129,471 0 0 0.00% 0
22.11.24 3,615 110 403,508 0 0 0.00% 0
22.11.23 3,505 45 292,049 0 0 0.00% 0
22.11.22 3,460 55 172,435 0 0 0.00% 0
22.11.21 3,515 80 294,547 0 0 0.00% 0
22.11.18 3,595 195 437,896 0 0 0.00% 0
22.11.17 3,790 115 236,786 0 0 0.00% 0
22.11.16 3,905 45 250,588 0 0 0.00% 0
22.11.15 3,950 70 355,346 0 0 0.00% 0
22.11.14 3,880 30 417,075 0 0 0.00% 0
22.11.11 3,910 210 837,649 0 0 0.00% 0
22.11.10 3,700 165 426,359 0 0 0.00% 0
22.11.09 3,865 55 349,577 0 0 0.00% 0
22.11.08 3,920 65 611,418 0 0 0.00% 0
22.11.07 3,855 30 393,055 0 0 0.00% 0
22.11.04 3,825 125 583,581 0 0 0.00% 0
22.11.03 3,950 0 519,495 0 0 0.00% 0
22.11.02 3,950 130 737,526 0 0 0.00% 0
22.11.01 4,080 110 2,565,011 0 0 0.00% 0
22.10.31 4,190 30 2,442,909 0 0 0.00% 0
22.10.28 4,220 260 14,932,163 0 0 0.00% 0
22.10.27 3,960 295 1,751,296 0 0 0.00% 0
22.10.26 4,255 165 14,326,497 0 0 0.00% 0
22.10.25 4,090 335 20,602,578 0 0 0.00% 0
22.10.24 3,755 15 2,117,497 0 0 0.00% 0
22.10.21 3,770 470 17,158,104 0 0 0.00% 0
22.10.20 3,300 100 265,780 0 0 0.00% 0
22.10.19 3,400 10 1,026,692 0 0 0.00% 0
22.10.18 3,410 110 3,317,185 0 0 0.00% 0
22.10.17 3,300 10 414,428 0 0 0.00% 0
22.10.14 3,290 390 5,428,945 0 0 0.00% 0
22.10.13 2,900 160 211,431 0 0 0.00% 0
22.10.12 3,060 25 90,382 0 0 0.00% 0
22.10.11 3,035 220 224,207 0 0 0.00% 0
22.10.07 3,255 135 123,619 0 0 0.00% 0
22.10.06 3,390 90 72,066 0 0 0.00% 0
22.10.05 3,300 85 125,049 0 0 0.00% 0
22.10.04 3,385 95 69,655 0 0 0.00% 0
22.09.30 3,290 45 131,567 0 0 0.00% 0
22.09.29 3,245 60 116,085 0 0 0.00% 0
22.09.28 3,185 220 229,428 0 0 0.00% 0
22.09.27 3,405 60 173,269 0 0 0.00% 0
22.09.26 3,345 230 225,170 0 0 0.00% 0
22.09.23 3,575 195 203,907 0 0 0.00% 0
22.09.22 3,770 160 190,409 0 0 0.00% 0
22.09.21 3,930 10 87,823 0 0 0.00% 0
22.09.20 3,940 20 81,721 0 0 0.00% 0
22.09.19 3,920 115 178,086 0 0 0.00% 0
22.09.16 4,035 115 154,017 0 0 0.00% 0
22.09.15 4,150 45 111,814 0 0 0.00% 0
22.09.14 4,195 85 127,008 0 0 0.00% 0
22.09.13 4,280 120 132,425 0 0 0.00% 0
22.09.08 4,160 5 113,320 0 0 0.00% 0
22.09.07 4,165 130 151,520 0 0 0.00% 0
22.09.06 4,295 110 616,052 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:51 더보기 >