이노션
(214320) I 코스피 서비스업 11.21 15:3219,900 | 전일 | 19,810 | 고가 | 20,050 | 상한가 | 25,850 |
거래량 (주) |
16,704 |
90 0.45% | 시가 | 19,750 | 저가 | 19,750 | 하한가 | 13,930 |
거래대금 (백만) |
333 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,810 | 90 | 16,704 | 2,662 | 10,447,339 | 26.12% | 29,552,661 |
24.11.20 | 19,800 | 10 | 8,329 | 731 | 10,444,677 | 26.11% | 29,555,323 |
24.11.19 | 19,780 | 20 | 11,348 | 3,254 | 10,443,946 | 26.11% | 29,556,054 |
24.11.18 | 19,960 | 180 | 20,824 | -1,126 | 10,440,692 | 26.10% | 29,559,308 |
24.11.15 | 19,870 | 90 | 16,217 | 7,003 | 10,441,818 | 26.10% | 29,558,182 |
24.11.14 | 19,490 | 360 | 30,544 | 9,961 | 10,434,815 | 26.09% | 29,565,185 |
24.11.13 | 19,620 | 130 | 34,266 | -6,914 | 10,424,854 | 26.06% | 29,575,146 |
24.11.12 | 20,200 | 580 | 27,772 | 15,553 | 10,431,768 | 26.08% | 29,568,232 |
24.11.11 | 20,300 | 100 | 36,686 | -2 | 10,416,215 | 26.04% | 29,583,785 |
24.11.08 | 20,300 | 0 | 16,293 | -6,117 | 10,416,217 | 26.04% | 29,583,783 |
24.11.07 | 20,450 | 150 | 38,674 | 10,422,334 | 10,422,334 | 26.06% | 29,577,666 |
24.11.06 | 20,250 | 200 | 43,852 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,450 | 200 | 16,012 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,200 | 250 | 45,649 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,810 | 390 | 44,467 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,900 | 90 | 16,086 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,990 | 90 | 13,023 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,530 | 460 | 27,962 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,530 | 0 | 18,148 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,740 | 210 | 29,547 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,000 | 260 | 23,408 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,100 | 100 | 15,969 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,000 | 100 | 27,895 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,000 | 0 | 16,379 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,000 | 0 | 28,821 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,250 | 250 | 29,089 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,730 | 520 | 107,322 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,600 | 130 | 22,152 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,660 | 60 | 10,217 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,940 | 280 | 17,200 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,980 | 40 | 32,420 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,680 | 300 | 48,658 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,130 | 550 | 45,982 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,100 | 30 | 20,507 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,140 | 40 | 31,357 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,490 | 350 | 39,135 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,410 | 80 | 30,200 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,360 | 50 | 22,320 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,470 | 110 | 61,853 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,320 | 150 | 19,212 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,310 | 10 | 35,300 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,470 | 160 | 41,267 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,280 | 190 | 37,271 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,310 | 30 | 18,460 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,230 | 80 | 20,922 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,570 | 340 | 34,592 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,180 | 390 | 55,071 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,200 | 20 | 38,573 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,290 | 90 | 38,748 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,280 | 10 | 33,767 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,780 | 500 | 63,966 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,660 | 120 | 38,181 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,660 | 0 | 21,243 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,650 | 10 | 18,447 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,370 | 280 | 25,189 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,540 | 170 | 30,263 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,600 | 60 | 15,537 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,530 | 70 | 32,686 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,450 | 80 | 25,622 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,510 | 60 | 20,865 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,100 | 410 | 34,566 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,950 | 150 | 25,372 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,100 | 150 | 24,983 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,000 | 100 | 30,489 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,940 | 60 | 28,019 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,980 | 40 | 39,391 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,730 | 250 | 34,018 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,830 | 100 | 59,840 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,750 | 80 | 59,060 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,830 | 80 | 67,243 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,700 | 130 | 52,760 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,750 | 1,050 | 114,254 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,200 | 450 | 40,660 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,770 | 430 | 56,682 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,700 | 70 | 35,027 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,650 | 50 | 26,813 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,750 | 100 | 34,641 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,620 | 130 | 24,817 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,760 | 140 | 34,743 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,810 | 50 | 28,630 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,710 | 100 | 45,436 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,100 | 390 | 72,237 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,300 | 200 | 67,688 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,100 | 200 | 75,036 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,100 | 0 | 66,838 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,250 | 150 | 61,608 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,700 | 450 | 54,984 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,200 | 500 | 71,027 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,200 | 0 | 28,378 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,350 | 150 | 44,929 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,100 | 250 | 60,625 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,450 | 350 | 92,580 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,450 | 0 | 72,880 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,900 | 450 | 99,450 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,150 | 250 | 56,608 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,400 | 250 | 25,148 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,450 | 50 | 85,894 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,050 | 400 | 60,834 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,900 | 850 | 132,399 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,050 | 150 | 56,117 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,000 | 50 | 60,999 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,100 | 100 | 50,634 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,300 | 200 | 74,738 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,450 | 150 | 68,059 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,400 | 50 | 93,909 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,000 | 400 | 108,066 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,150 | 150 | 43,147 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,900 | 250 | 98,129 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,700 | 200 | 67,045 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,650 | 50 | 27,503 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,850 | 200 | 21,537 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,650 | 200 | 52,576 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,500 | 150 | 42,560 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,750 | 250 | 32,597 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,850 | 100 | 25,601 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,750 | 100 | 30,408 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,800 | 50 | 36,225 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,850 | 50 | 16,376 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,800 | 50 | 24,431 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,100 | 300 | 42,766 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,250 | 150 | 28,852 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,150 | 100 | 50,062 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,700 | 550 | 44,492 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,050 | 650 | 68,863 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,200 | 150 | 50,631 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,250 | 50 | 31,001 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,150 | 100 | 34,820 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,350 | 200 | 74,360 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,600 | 250 | 48,103 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,650 | 50 | 30,819 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,750 | 100 | 50,249 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,850 | 100 | 48,090 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,900 | 50 | 64,775 | 0 | 0 | 0.00% | 0 |
24.05.07 | 23,750 | 850 | 122,888 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,800 | 950 | 226,060 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,750 | 50 | 31,614 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,000 | 250 | 49,694 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,850 | 150 | 55,164 | 0 | 0 | 0.00% | 0 |
24.04.26 | 22,750 | 100 | 44,518 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,400 | 350 | 62,937 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,100 | 300 | 33,434 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,900 | 200 | 34,609 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,850 | 50 | 30,602 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,900 | 50 | 30,777 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,800 | 100 | 58,143 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,450 | 350 | 61,028 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,400 | 50 | 75,475 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,400 | 0 | 49,321 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,600 | 200 | 49,443 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,550 | 50 | 63,596 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,300 | 250 | 86,943 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,500 | 200 | 61,914 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,450 | 50 | 47,236 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,550 | 100 | 72,840 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,700 | 150 | 61,623 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,700 | 0 | 75,719 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,600 | 100 | 71,129 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,400 | 800 | 99,859 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,450 | 50 | 106,152 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,000 | 450 | 108,325 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,000 | 0 | 55,033 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,200 | 200 | 64,036 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,850 | 350 | 60,537 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,900 | 50 | 57,610 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,750 | 150 | 73,072 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,600 | 150 | 54,114 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,350 | 250 | 46,038 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,500 | 150 | 30,970 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,250 | 250 | 59,613 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,450 | 200 | 44,886 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,700 | 250 | 62,487 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,750 | 50 | 33,867 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,650 | 100 | 42,525 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,800 | 150 | 73,628 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,900 | 100 | 57,544 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,900 | 0 | 42,587 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,900 | 0 | 40,119 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,000 | 100 | 106,576 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,800 | 200 | 24,460 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,450 | 650 | 32,961 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,150 | 300 | 93,649 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,150 | 0 | 33,560 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,700 | 450 | 37,838 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,800 | 100 | 67,476 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,150 | 350 | 51,146 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,900 | 250 | 68,759 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,600 | 300 | 50,713 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,800 | 200 | 27,242 | 0 | 0 | 0.00% | 0 |
24.02.14 | 22,000 | 200 | 47,299 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,650 | 350 | 66,912 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,250 | 600 | 81,923 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,250 | 0 | 71,345 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,500 | 250 | 91,579 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,100 | 400 | 141,537 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,100 | 0 | 137,055 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,800 | 300 | 98,542 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,500 | 300 | 85,626 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,500 | 0 | 82,386 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,500 | 0 | 83,830 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,200 | 300 | 98,467 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,800 | 400 | 57,674 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,000 | 200 | 40,204 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,400 | 600 | 87,767 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,050 | 350 | 50,735 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,600 | 550 | 101,054 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,150 | 450 | 78,257 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,200 | 50 | 86,548 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,350 | 150 | 65,632 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,350 | 0 | 122,825 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,450 | 100 | 69,366 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,750 | 300 | 78,451 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,700 | 50 | 81,964 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,550 | 150 | 71,841 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,700 | 150 | 75,523 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,800 | 100 | 64,367 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,050 | 250 | 148,074 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,300 | 250 | 59,840 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,400 | 100 | 55,940 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,050 | 350 | 62,431 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,300 | 250 | 77,608 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,300 | 0 | 73,483 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,550 | 250 | 104,140 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,400 | 850 | 202,737 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,200 | 200 | 46,424 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,750 | 550 | 71,970 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,900 | 150 | 52,622 | 0 | 0 | 0.00% | 0 |
23.12.15 | 22,400 | 500 | 49,075 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,750 | 350 | 25,252 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,050 | 700 | 81,266 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,250 | 200 | 28,108 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,350 | 100 | 34,309 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,450 | 100 | 27,447 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,400 | 50 | 73,887 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,500 | 900 | 112,968 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,350 | 150 | 74,932 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,550 | 800 | 110,426 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,250 | 300 | 38,781 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,700 | 450 | 135,119 | 0 | 0 | 0.00% | 0 |
23.11.29 | 41,800 | 200 | 86,597 | 0 | 0 | 0.00% | 0 |
23.11.28 | 42,000 | 200 | 65,104 | 0 | 0 | 0.00% | 0 |
23.11.27 | 41,950 | 50 | 37,448 | 0 | 0 | 0.00% | 0 |
23.11.24 | 42,050 | 100 | 27,968 | 0 | 0 | 0.00% | 0 |
23.11.23 | 42,350 | 300 | 47,184 | 0 | 0 | 0.00% | 0 |
23.11.22 | 42,700 | 350 | 35,350 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,200 | 500 | 51,941 | 0 | 0 | 0.00% | 0 |
23.11.20 | 42,600 | 400 | 59,012 | 0 | 0 | 0.00% | 0 |
23.11.17 | 43,100 | 500 | 30,256 | 0 | 0 | 0.00% | 0 |
23.11.16 | 42,550 | 400 | 45,617 | 0 | 0 | 0.00% | 0 |
23.11.15 | 42,300 | 250 | 52,170 | 0 | 0 | 0.00% | 0 |
23.11.14 | 43,000 | 700 | 75,521 | 0 | 0 | 0.00% | 0 |
23.11.13 | 43,250 | 250 | 39,569 | 0 | 0 | 0.00% | 0 |
23.11.10 | 43,300 | 50 | 22,946 | 0 | 0 | 0.00% | 0 |
23.11.09 | 43,550 | 250 | 34,539 | 0 | 0 | 0.00% | 0 |
23.11.08 | 44,200 | 650 | 57,728 | 0 | 0 | 0.00% | 0 |
23.11.07 | 43,500 | 700 | 71,961 | 0 | 0 | 0.00% | 0 |
23.11.06 | 43,350 | 150 | 30,367 | 0 | 0 | 0.00% | 0 |
23.11.03 | 42,400 | 950 | 34,841 | 0 | 0 | 0.00% | 0 |
23.11.02 | 43,850 | 1,450 | 59,357 | 0 | 0 | 0.00% | 0 |
23.11.01 | 43,600 | 250 | 20,746 | 0 | 0 | 0.00% | 0 |
23.10.31 | 43,600 | 0 | 23,443 | 0 | 0 | 0.00% | 0 |
23.10.30 | 43,750 | 150 | 20,780 | 0 | 0 | 0.00% | 0 |
23.10.27 | 44,050 | 300 | 38,584 | 0 | 0 | 0.00% | 0 |
23.10.26 | 44,750 | 700 | 36,421 | 0 | 0 | 0.00% | 0 |
23.10.25 | 44,000 | 750 | 21,390 | 0 | 0 | 0.00% | 0 |
23.10.24 | 44,400 | 400 | 28,723 | 0 | 0 | 0.00% | 0 |
23.10.23 | 44,100 | 300 | 26,433 | 0 | 0 | 0.00% | 0 |
23.10.20 | 44,600 | 500 | 23,320 | 0 | 0 | 0.00% | 0 |
23.10.19 | 45,100 | 500 | 17,568 | 0 | 0 | 0.00% | 0 |
23.10.18 | 44,700 | 400 | 119,394 | 0 | 0 | 0.00% | 0 |
23.10.17 | 45,600 | 900 | 29,669 | 0 | 0 | 0.00% | 0 |
23.10.16 | 44,450 | 1,150 | 78,998 | 0 | 0 | 0.00% | 0 |
23.10.13 | 44,650 | 200 | 29,729 | 0 | 0 | 0.00% | 0 |
23.10.12 | 44,500 | 150 | 27,622 | 0 | 0 | 0.00% | 0 |
23.10.11 | 44,400 | 100 | 27,727 | 0 | 0 | 0.00% | 0 |
23.10.10 | 43,400 | 1,000 | 67,191 | 0 | 0 | 0.00% | 0 |
23.10.06 | 43,900 | 500 | 16,658 | 0 | 0 | 0.00% | 0 |
23.10.05 | 43,900 | 0 | 34,523 | 0 | 0 | 0.00% | 0 |
23.10.04 | 44,000 | 100 | 34,669 | 0 | 0 | 0.00% | 0 |
23.09.27 | 43,300 | 700 | 40,478 | 0 | 0 | 0.00% | 0 |
23.09.26 | 43,400 | 100 | 31,386 | 0 | 0 | 0.00% | 0 |
23.09.25 | 43,150 | 250 | 42,440 | 0 | 0 | 0.00% | 0 |
23.09.22 | 42,950 | 200 | 29,952 | 0 | 0 | 0.00% | 0 |
23.09.21 | 43,000 | 50 | 28,334 | 0 | 0 | 0.00% | 0 |
23.09.20 | 43,600 | 600 | 22,401 | 0 | 0 | 0.00% | 0 |
23.09.19 | 43,750 | 150 | 20,998 | 0 | 0 | 0.00% | 0 |
23.09.18 | 42,550 | 1,200 | 65,999 | 0 | 0 | 0.00% | 0 |
23.09.15 | 42,850 | 300 | 21,647 | 0 | 0 | 0.00% | 0 |
23.09.14 | 43,050 | 200 | 30,362 | 0 | 0 | 0.00% | 0 |
23.09.13 | 42,600 | 450 | 43,783 | 0 | 0 | 0.00% | 0 |
23.09.12 | 42,300 | 300 | 21,048 | 0 | 0 | 0.00% | 0 |
23.09.11 | 43,100 | 800 | 22,416 | 0 | 0 | 0.00% | 0 |
23.09.08 | 41,000 | 2,100 | 100,665 | 0 | 0 | 0.00% | 0 |
23.09.07 | 41,100 | 100 | 20,679 | 0 | 0 | 0.00% | 0 |
23.09.06 | 41,100 | 0 | 24,535 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,950 | 150 | 25,060 | 0 | 0 | 0.00% | 0 |
23.09.04 | 41,000 | 50 | 29,102 | 0 | 0 | 0.00% | 0 |
23.09.01 | 40,650 | 350 | 43,841 | 0 | 0 | 0.00% | 0 |
23.08.31 | 40,450 | 200 | 34,063 | 0 | 0 | 0.00% | 0 |
23.08.30 | 40,750 | 300 | 24,132 | 0 | 0 | 0.00% | 0 |
23.08.29 | 40,500 | 250 | 18,627 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,300 | 200 | 18,701 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,550 | 250 | 24,946 | 0 | 0 | 0.00% | 0 |
23.08.24 | 41,200 | 650 | 32,662 | 0 | 0 | 0.00% | 0 |
23.08.23 | 40,900 | 300 | 22,475 | 0 | 0 | 0.00% | 0 |
23.08.22 | 41,550 | 650 | 34,132 | 0 | 0 | 0.00% | 0 |
23.08.21 | 41,500 | 50 | 21,879 | 0 | 0 | 0.00% | 0 |
23.08.18 | 41,200 | 300 | 20,398 | 0 | 0 | 0.00% | 0 |
23.08.17 | 42,200 | 1,000 | 18,981 | 0 | 0 | 0.00% | 0 |
23.08.16 | 41,500 | 700 | 27,612 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,550 | 50 | 21,472 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,800 | 750 | 24,084 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,300 | 500 | 37,998 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,200 | 900 | 21,487 | 0 | 0 | 0.00% | 0 |
23.08.08 | 42,250 | 50 | 19,010 | 0 | 0 | 0.00% | 0 |
23.08.07 | 42,550 | 300 | 21,331 | 0 | 0 | 0.00% | 0 |
23.08.04 | 42,000 | 550 | 35,219 | 0 | 0 | 0.00% | 0 |
23.08.03 | 41,300 | 700 | 33,285 | 0 | 0 | 0.00% | 0 |
23.08.02 | 42,100 | 800 | 56,768 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,700 | 2,400 | 127,824 | 0 | 0 | 0.00% | 0 |
23.07.31 | 39,550 | 150 | 25,681 | 0 | 0 | 0.00% | 0 |
23.07.28 | 39,650 | 100 | 15,416 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,500 | 2,150 | 33,409 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,100 | 1,650 | 20,879 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,100 | 0 | 15,336 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,600 | 500 | 9,716 | 0 | 0 | 0.00% | 0 |
23.07.21 | 40,100 | 500 | 10,798 | 0 | 0 | 0.00% | 0 |
23.07.20 | 40,500 | 400 | 13,938 | 0 | 0 | 0.00% | 0 |
23.07.19 | 40,800 | 300 | 13,700 | 0 | 0 | 0.00% | 0 |
23.07.18 | 41,350 | 550 | 16,471 | 0 | 0 | 0.00% | 0 |
23.07.17 | 41,100 | 250 | 23,582 | 0 | 0 | 0.00% | 0 |
23.07.14 | 41,150 | 50 | 31,489 | 0 | 0 | 0.00% | 0 |
23.07.13 | 40,550 | 600 | 43,646 | 0 | 0 | 0.00% | 0 |
23.07.12 | 39,500 | 1,050 | 48,928 | 0 | 0 | 0.00% | 0 |
23.07.11 | 39,100 | 400 | 17,314 | 0 | 0 | 0.00% | 0 |
23.07.10 | 38,550 | 550 | 23,337 | 0 | 0 | 0.00% | 0 |
23.07.07 | 38,600 | 50 | 24,736 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,500 | 100 | 14,849 | 0 | 0 | 0.00% | 0 |
23.07.05 | 39,050 | 550 | 27,158 | 0 | 0 | 0.00% | 0 |
23.07.04 | 39,450 | 400 | 18,058 | 0 | 0 | 0.00% | 0 |
23.07.03 | 39,350 | 100 | 12,008 | 0 | 0 | 0.00% | 0 |
23.06.30 | 39,150 | 200 | 23,678 | 0 | 0 | 0.00% | 0 |
23.06.29 | 39,450 | 300 | 17,976 | 0 | 0 | 0.00% | 0 |
23.06.28 | 39,450 | 0 | 20,189 | 0 | 0 | 0.00% | 0 |
23.06.27 | 38,250 | 1,200 | 26,026 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,850 | 600 | 41,983 | 0 | 0 | 0.00% | 0 |
23.06.23 | 39,200 | 350 | 13,697 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,800 | 400 | 18,582 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,150 | 350 | 10,831 | 0 | 0 | 0.00% | 0 |
23.06.20 | 39,050 | 100 | 10,603 | 0 | 0 | 0.00% | 0 |
23.06.19 | 39,300 | 250 | 14,992 | 0 | 0 | 0.00% | 0 |
23.06.16 | 38,950 | 350 | 16,531 | 0 | 0 | 0.00% | 0 |
23.06.15 | 39,100 | 150 | 19,012 | 0 | 0 | 0.00% | 0 |
23.06.14 | 39,150 | 50 | 21,620 | 0 | 0 | 0.00% | 0 |
23.06.13 | 39,200 | 50 | 25,876 | 0 | 0 | 0.00% | 0 |
23.06.12 | 39,100 | 100 | 25,862 | 0 | 0 | 0.00% | 0 |
23.06.09 | 39,300 | 200 | 31,865 | 0 | 0 | 0.00% | 0 |
23.06.08 | 39,250 | 50 | 12,472 | 0 | 0 | 0.00% | 0 |
23.06.07 | 39,100 | 150 | 13,952 | 0 | 0 | 0.00% | 0 |
23.06.05 | 38,900 | 200 | 19,346 | 0 | 0 | 0.00% | 0 |
23.06.02 | 39,250 | 350 | 30,167 | 0 | 0 | 0.00% | 0 |
23.06.01 | 39,050 | 200 | 10,698 | 0 | 0 | 0.00% | 0 |
23.05.31 | 39,550 | 500 | 26,166 | 0 | 0 | 0.00% | 0 |
23.05.30 | 38,950 | 600 | 14,392 | 0 | 0 | 0.00% | 0 |
23.05.26 | 39,150 | 200 | 17,072 | 0 | 0 | 0.00% | 0 |
23.05.25 | 39,700 | 550 | 21,443 | 0 | 0 | 0.00% | 0 |
23.05.24 | 40,200 | 500 | 29,521 | 0 | 0 | 0.00% | 0 |
23.05.23 | 40,450 | 250 | 26,638 | 0 | 0 | 0.00% | 0 |
23.05.22 | 40,550 | 100 | 13,223 | 0 | 0 | 0.00% | 0 |
23.05.19 | 40,500 | 50 | 26,234 | 0 | 0 | 0.00% | 0 |
23.05.18 | 40,950 | 450 | 10,479 | 0 | 0 | 0.00% | 0 |
23.05.17 | 40,900 | 50 | 13,512 | 0 | 0 | 0.00% | 0 |
23.05.16 | 40,450 | 450 | 23,962 | 0 | 0 | 0.00% | 0 |
23.05.15 | 40,250 | 200 | 23,782 | 0 | 0 | 0.00% | 0 |
23.05.12 | 41,000 | 750 | 16,933 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,450 | 550 | 22,727 | 0 | 0 | 0.00% | 0 |
23.05.10 | 40,800 | 350 | 18,860 | 0 | 0 | 0.00% | 0 |
23.05.09 | 40,950 | 150 | 10,902 | 0 | 0 | 0.00% | 0 |
23.05.08 | 40,400 | 550 | 16,191 | 0 | 0 | 0.00% | 0 |
23.05.04 | 40,300 | 100 | 21,437 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,000 | 300 | 17,760 | 0 | 0 | 0.00% | 0 |
23.05.02 | 40,000 | 0 | 10,175 | 0 | 0 | 0.00% | 0 |
23.04.28 | 40,050 | 50 | 13,102 | 0 | 0 | 0.00% | 0 |
23.04.27 | 39,900 | 150 | 13,448 | 0 | 0 | 0.00% | 0 |
23.04.26 | 39,850 | 50 | 14,063 | 0 | 0 | 0.00% | 0 |
23.04.25 | 39,300 | 550 | 19,676 | 0 | 0 | 0.00% | 0 |
23.04.24 | 39,700 | 400 | 19,895 | 0 | 0 | 0.00% | 0 |
23.04.21 | 39,750 | 50 | 19,501 | 0 | 0 | 0.00% | 0 |
23.04.20 | 39,950 | 550 | 37,464 | 0 | 0 | 0.00% | 0 |
23.04.19 | 39,950 | 0 | 67,665 | 0 | 0 | 0.00% | 0 |
23.04.18 | 40,450 | 500 | 27,291 | 0 | 0 | 0.00% | 0 |
23.04.17 | 40,550 | 100 | 14,024 | 0 | 0 | 0.00% | 0 |
23.04.14 | 40,500 | 50 | 22,082 | 0 | 0 | 0.00% | 0 |
23.04.13 | 40,300 | 200 | 16,040 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,550 | 250 | 17,243 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,350 | 200 | 7,402 | 0 | 0 | 0.00% | 0 |
23.04.10 | 41,000 | 650 | 19,675 | 0 | 0 | 0.00% | 0 |
23.04.07 | 41,150 | 150 | 6,477 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,300 | 150 | 8,592 | 0 | 0 | 0.00% | 0 |
23.04.05 | 41,600 | 300 | 8,776 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,750 | 850 | 15,477 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,650 | 100 | 17,015 | 0 | 0 | 0.00% | 0 |
23.03.31 | 40,650 | 0 | 17,864 | 0 | 0 | 0.00% | 0 |
23.03.30 | 40,600 | 50 | 8,510 | 0 | 0 | 0.00% | 0 |
23.03.29 | 40,600 | 0 | 10,231 | 0 | 0 | 0.00% | 0 |
23.03.28 | 40,550 | 50 | 5,905 | 0 | 0 | 0.00% | 0 |
23.03.27 | 40,750 | 200 | 5,122 | 0 | 0 | 0.00% | 0 |
23.03.24 | 40,850 | 100 | 9,810 | 0 | 0 | 0.00% | 0 |
23.03.23 | 41,050 | 200 | 6,216 | 0 | 0 | 0.00% | 0 |
23.03.22 | 41,400 | 350 | 6,648 | 0 | 0 | 0.00% | 0 |
23.03.21 | 41,450 | 50 | 5,501 | 0 | 0 | 0.00% | 0 |
23.03.20 | 41,200 | 250 | 5,012 | 0 | 0 | 0.00% | 0 |
23.03.17 | 41,400 | 200 | 4,659 | 0 | 0 | 0.00% | 0 |
23.03.16 | 41,500 | 100 | 5,759 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,050 | 450 | 3,382 | 0 | 0 | 0.00% | 0 |
23.03.14 | 41,450 | 400 | 7,800 | 0 | 0 | 0.00% | 0 |
23.03.13 | 41,800 | 350 | 9,794 | 0 | 0 | 0.00% | 0 |
23.03.10 | 43,000 | 1,200 | 14,709 | 0 | 0 | 0.00% | 0 |
23.03.09 | 42,700 | 300 | 5,751 | 0 | 0 | 0.00% | 0 |
23.03.08 | 43,000 | 300 | 8,629 | 0 | 0 | 0.00% | 0 |
23.03.07 | 43,100 | 100 | 7,157 | 0 | 0 | 0.00% | 0 |
23.03.06 | 43,400 | 300 | 11,004 | 0 | 0 | 0.00% | 0 |
23.03.03 | 43,500 | 100 | 13,065 | 0 | 0 | 0.00% | 0 |
23.03.02 | 42,600 | 900 | 11,977 | 0 | 0 | 0.00% | 0 |
23.02.28 | 42,500 | 100 | 9,380 | 0 | 0 | 0.00% | 0 |
23.02.27 | 42,800 | 300 | 10,460 | 0 | 0 | 0.00% | 0 |
23.02.24 | 42,600 | 200 | 8,967 | 0 | 0 | 0.00% | 0 |
23.02.23 | 42,900 | 300 | 14,166 | 0 | 0 | 0.00% | 0 |
23.02.22 | 43,300 | 400 | 9,670 | 0 | 0 | 0.00% | 0 |
23.02.21 | 43,500 | 200 | 4,579 | 0 | 0 | 0.00% | 0 |
23.02.20 | 43,500 | 0 | 4,294 | 0 | 0 | 0.00% | 0 |
23.02.17 | 44,150 | 650 | 8,916 | 0 | 0 | 0.00% | 0 |
23.02.16 | 44,400 | 250 | 15,286 | 0 | 0 | 0.00% | 0 |
23.02.15 | 44,300 | 100 | 7,782 | 0 | 0 | 0.00% | 0 |
23.02.14 | 44,600 | 300 | 11,828 | 0 | 0 | 0.00% | 0 |
23.02.13 | 45,000 | 400 | 9,585 | 0 | 0 | 0.00% | 0 |
23.02.10 | 45,150 | 150 | 6,654 | 0 | 0 | 0.00% | 0 |
23.02.09 | 44,950 | 200 | 16,484 | 0 | 0 | 0.00% | 0 |
23.02.08 | 45,100 | 150 | 23,223 | 0 | 0 | 0.00% | 0 |
23.02.06 | 44,800 | 200 | 9,322 | 0 | 0 | 0.00% | 0 |
23.02.03 | 44,400 | 400 | 14,673 | 0 | 0 | 0.00% | 0 |
23.02.02 | 44,850 | 450 | 26,555 | 0 | 0 | 0.00% | 0 |
23.02.01 | 44,750 | 100 | 18,169 | 0 | 0 | 0.00% | 0 |
23.01.31 | 43,400 | 1,350 | 48,621 | 0 | 0 | 0.00% | 0 |
23.01.30 | 43,600 | 200 | 7,711 | 0 | 0 | 0.00% | 0 |
23.01.27 | 43,850 | 300 | 13,130 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,150 | 900 | 40,710 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,150 | 550 | 13,736 | 0 | 0 | 0.00% | 0 |
23.01.19 | 42,600 | 1,250 | 33,210 | 0 | 0 | 0.00% | 0 |
23.01.18 | 41,350 | 500 | 5,860 | 0 | 0 | 0.00% | 0 |
23.01.17 | 41,850 | 50 | 8,243 | 0 | 0 | 0.00% | 0 |
23.01.16 | 41,900 | 150 | 4,899 | 0 | 0 | 0.00% | 0 |
23.01.13 | 42,050 | 100 | 7,636 | 0 | 0 | 0.00% | 0 |
23.01.12 | 41,950 | 1,100 | 16,982 | 0 | 0 | 0.00% | 0 |
23.01.11 | 40,850 | 450 | 15,128 | 0 | 0 | 0.00% | 0 |
23.01.10 | 41,300 | 350 | 24,796 | 0 | 0 | 0.00% | 0 |
23.01.09 | 41,650 | 1,150 | 14,484 | 0 | 0 | 0.00% | 0 |
23.01.06 | 40,500 | 100 | 12,252 | 0 | 0 | 0.00% | 0 |
23.01.05 | 40,600 | 300 | 3,404 | 0 | 0 | 0.00% | 0 |
23.01.04 | 40,900 | 650 | 16,497 | 0 | 0 | 0.00% | 0 |
23.01.03 | 40,250 | 0 | 14,156 | 0 | 0 | 0.00% | 0 |
23.01.02 | 40,250 | 900 | 16,901 | 0 | 0 | 0.00% | 0 |
22.12.29 | 41,150 | 750 | 14,701 | 0 | 0 | 0.00% | 0 |
22.12.28 | 41,900 | 1,500 | 12,076 | 0 | 0 | 0.00% | 0 |
22.12.27 | 43,400 | 50 | 10,224 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,450 | 500 | 9,635 | 0 | 0 | 0.00% | 0 |
22.12.23 | 42,950 | 200 | 15,603 | 0 | 0 | 0.00% | 0 |
22.12.22 | 42,750 | 300 | 42,161 | 0 | 0 | 0.00% | 0 |
22.12.21 | 43,050 | 100 | 5,865 | 0 | 0 | 0.00% | 0 |
22.12.20 | 42,950 | 200 | 8,971 | 0 | 0 | 0.00% | 0 |
22.12.19 | 42,750 | 350 | 10,015 | 0 | 0 | 0.00% | 0 |
22.12.16 | 43,100 | 700 | 16,077 | 0 | 0 | 0.00% | 0 |
22.12.15 | 42,400 | 400 | 11,771 | 0 | 0 | 0.00% | 0 |
22.12.14 | 42,800 | 250 | 28,428 | 0 | 0 | 0.00% | 0 |
22.12.13 | 42,550 | 1,000 | 28,565 | 0 | 0 | 0.00% | 0 |
22.12.12 | 43,550 | 300 | 21,084 | 0 | 0 | 0.00% | 0 |
22.12.09 | 43,850 | 1,850 | 41,170 | 0 | 0 | 0.00% | 0 |
22.12.08 | 42,000 | 450 | 6,725 | 0 | 0 | 0.00% | 0 |
22.12.07 | 41,550 | 400 | 10,313 | 0 | 0 | 0.00% | 0 |
22.12.06 | 41,950 | 200 | 11,817 | 0 | 0 | 0.00% | 0 |
22.12.05 | 42,150 | 750 | 9,529 | 0 | 0 | 0.00% | 0 |
22.12.02 | 42,900 | 250 | 6,833 | 0 | 0 | 0.00% | 0 |
22.12.01 | 43,150 | 400 | 8,989 | 0 | 0 | 0.00% | 0 |
22.11.30 | 43,550 | 700 | 13,359 | 0 | 0 | 0.00% | 0 |
22.11.29 | 42,850 | 0 | 13,044 | 0 | 0 | 0.00% | 0 |
22.11.28 | 42,850 | 150 | 17,646 | 0 | 0 | 0.00% | 0 |
22.11.25 | 43,000 | 100 | 17,251 | 0 | 0 | 0.00% | 0 |
22.11.24 | 42,900 | 50 | 15,116 | 0 | 0 | 0.00% | 0 |
22.11.23 | 42,950 | 600 | 27,990 | 0 | 0 | 0.00% | 0 |
22.11.22 | 42,350 | 100 | 22,075 | 0 | 0 | 0.00% | 0 |
22.11.21 | 42,250 | 300 | 12,715 | 0 | 0 | 0.00% | 0 |
22.11.18 | 42,550 | 300 | 14,431 | 0 | 0 | 0.00% | 0 |
22.11.17 | 42,250 | 150 | 12,743 | 0 | 0 | 0.00% | 0 |
22.11.16 | 42,400 | 100 | 14,574 | 0 | 0 | 0.00% | 0 |
22.11.15 | 42,300 | 250 | 20,319 | 0 | 0 | 0.00% | 0 |
22.11.14 | 42,050 | 100 | 9,338 | 0 | 0 | 0.00% | 0 |
22.11.11 | 42,150 | 350 | 42,222 | 0 | 0 | 0.00% | 0 |
22.11.10 | 41,800 | 150 | 11,039 | 0 | 0 | 0.00% | 0 |
22.11.09 | 41,650 | 900 | 24,977 | 0 | 0 | 0.00% | 0 |
22.11.08 | 42,550 | 800 | 31,303 | 0 | 0 | 0.00% | 0 |
22.11.07 | 41,750 | 1,350 | 26,156 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,400 | 450 | 5,557 | 0 | 0 | 0.00% | 0 |
22.11.03 | 39,950 | 350 | 7,551 | 0 | 0 | 0.00% | 0 |
22.11.02 | 40,300 | 150 | 6,873 | 0 | 0 | 0.00% | 0 |
22.11.01 | 40,450 | 300 | 6,164 | 0 | 0 | 0.00% | 0 |
22.10.31 | 40,150 | 600 | 19,927 | 0 | 0 | 0.00% | 0 |
22.10.28 | 40,750 | 750 | 14,723 | 0 | 0 | 0.00% | 0 |
22.10.27 | 40,000 | 50 | 9,584 | 0 | 0 | 0.00% | 0 |
22.10.26 | 40,050 | 1,550 | 30,134 | 0 | 0 | 0.00% | 0 |
22.10.25 | 38,500 | 1,200 | 45,454 | 0 | 0 | 0.00% | 0 |
22.10.24 | 39,700 | 250 | 9,907 | 0 | 0 | 0.00% | 0 |
22.10.21 | 39,450 | 500 | 63,197 | 0 | 0 | 0.00% | 0 |
22.10.20 | 39,950 | 950 | 29,130 | 0 | 0 | 0.00% | 0 |
22.10.19 | 40,900 | 250 | 15,248 | 0 | 0 | 0.00% | 0 |
22.10.18 | 41,150 | 400 | 22,168 | 0 | 0 | 0.00% | 0 |
22.10.17 | 41,550 | 850 | 30,787 | 0 | 0 | 0.00% | 0 |
22.10.14 | 40,700 | 1,250 | 40,053 | 0 | 0 | 0.00% | 0 |
22.10.13 | 39,450 | 1,250 | 34,104 | 0 | 0 | 0.00% | 0 |
22.10.12 | 40,700 | 900 | 18,421 | 0 | 0 | 0.00% | 0 |
22.10.11 | 41,600 | 650 | 13,422 | 0 | 0 | 0.00% | 0 |
22.10.07 | 42,250 | 50 | 5,464 | 0 | 0 | 0.00% | 0 |
22.10.06 | 42,300 | 450 | 5,741 | 0 | 0 | 0.00% | 0 |
22.10.05 | 41,850 | 450 | 11,304 | 0 | 0 | 0.00% | 0 |
22.10.04 | 42,300 | 800 | 13,591 | 0 | 0 | 0.00% | 0 |
22.09.30 | 41,500 | 0 | 17,952 | 0 | 0 | 0.00% | 0 |
22.09.29 | 41,500 | 300 | 10,940 | 0 | 0 | 0.00% | 0 |
22.09.28 | 41,200 | 200 | 35,745 | 0 | 0 | 0.00% | 0 |
22.09.27 | 41,400 | 100 | 38,870 | 0 | 0 | 0.00% | 0 |
22.09.26 | 41,500 | 1,300 | 27,086 | 0 | 0 | 0.00% | 0 |
22.09.23 | 42,800 | 200 | 12,312 | 0 | 0 | 0.00% | 0 |
22.09.22 | 43,000 | 500 | 24,889 | 0 | 0 | 0.00% | 0 |
22.09.21 | 42,500 | 500 | 23,376 | 0 | 0 | 0.00% | 0 |
22.09.20 | 43,000 | 800 | 34,622 | 0 | 0 | 0.00% | 0 |
22.09.19 | 42,200 | 850 | 19,328 | 0 | 0 | 0.00% | 0 |
22.09.16 | 41,350 | 50 | 10,543 | 0 | 0 | 0.00% | 0 |
22.09.15 | 41,400 | 500 | 9,441 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,900 | 900 | 20,530 | 0 | 0 | 0.00% | 0 |
22.09.13 | 41,800 | 450 | 13,011 | 0 | 0 | 0.00% | 0 |
22.09.08 | 41,350 | 0 | 13,204 | 0 | 0 | 0.00% | 0 |
22.09.07 | 41,350 | 950 | 21,538 | 0 | 0 | 0.00% | 0 |
22.09.06 | 42,300 | 50 | 7,204 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)