이노션

(214320)    I    코스피 서비스업 11.12 15:33
19,620 전일 20,200 고가 20,250 상한가 25,500 거래량
(주)
27,772
580 -2.87% 시가 20,200 저가 19,620 하한가 13,740 거래대금
(백만)
552
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 20,200 580 27,772 15,553 10,431,768 26.08% 29,568,232
24.11.11 20,300 100 36,686 -2 10,416,215 26.04% 29,583,785
24.11.08 20,300 0 16,293 -6,117 10,416,217 26.04% 29,583,783
24.11.07 20,450 150 38,674 10,828 10,422,334 26.06% 29,577,666
24.11.06 20,250 200 43,852 5,283 10,411,506 26.03% 29,588,494
24.11.05 20,450 200 16,012 -15,085 10,406,223 26.02% 29,593,777
24.11.04 20,200 250 45,649 18,923 10,421,308 26.05% 29,578,692
24.11.01 19,810 390 44,467 -4,025 10,402,385 26.01% 29,597,615
24.10.31 19,900 90 16,086 -5,291 10,406,410 26.02% 29,593,590
24.10.30 19,990 90 13,023 3,060 10,411,701 26.03% 29,588,299
24.10.29 19,530 460 27,962 10,408,641 10,408,641 26.02% 29,591,359
24.10.28 19,530 0 18,148 0 0 0.00% 0
24.10.25 19,740 210 29,547 0 0 0.00% 0
24.10.24 20,000 260 23,408 0 0 0.00% 0
24.10.23 20,100 100 15,969 0 0 0.00% 0
24.10.22 20,000 100 27,895 0 0 0.00% 0
24.10.21 20,000 0 16,379 0 0 0.00% 0
24.10.18 20,000 0 28,821 0 0 0.00% 0
24.10.17 20,250 250 29,089 0 0 0.00% 0
24.10.16 19,730 520 107,322 0 0 0.00% 0
24.10.15 19,600 130 22,152 0 0 0.00% 0
24.10.14 19,660 60 10,217 0 0 0.00% 0
24.10.11 19,940 280 17,200 0 0 0.00% 0
24.10.10 19,980 40 32,420 0 0 0.00% 0
24.10.08 19,680 300 48,658 0 0 0.00% 0
24.10.07 19,130 550 45,982 0 0 0.00% 0
24.10.04 19,100 30 20,507 0 0 0.00% 0
24.10.02 19,140 40 31,357 0 0 0.00% 0
24.09.30 19,490 350 39,135 0 0 0.00% 0
24.09.27 19,410 80 30,200 0 0 0.00% 0
24.09.26 19,360 50 22,320 0 0 0.00% 0
24.09.25 19,470 110 61,853 0 0 0.00% 0
24.09.24 19,320 150 19,212 0 0 0.00% 0
24.09.23 19,310 10 35,300 0 0 0.00% 0
24.09.20 19,470 160 41,267 0 0 0.00% 0
24.09.19 19,280 190 37,271 0 0 0.00% 0
24.09.13 19,310 30 18,460 0 0 0.00% 0
24.09.12 19,230 80 20,922 0 0 0.00% 0
24.09.11 19,570 340 34,592 0 0 0.00% 0
24.09.10 19,180 390 55,071 0 0 0.00% 0
24.09.09 19,200 20 38,573 0 0 0.00% 0
24.09.06 19,290 90 38,748 0 0 0.00% 0
24.09.05 19,280 10 33,767 0 0 0.00% 0
24.09.04 19,780 500 63,966 0 0 0.00% 0
24.09.03 19,660 120 38,181 0 0 0.00% 0
24.09.02 19,660 0 21,243 0 0 0.00% 0
24.08.30 19,650 10 18,447 0 0 0.00% 0
24.08.29 19,370 280 25,189 0 0 0.00% 0
24.08.28 19,540 170 30,263 0 0 0.00% 0
24.08.27 19,600 60 15,537 0 0 0.00% 0
24.08.26 19,530 70 32,686 0 0 0.00% 0
24.08.23 19,450 80 25,622 0 0 0.00% 0
24.08.22 19,510 60 20,865 0 0 0.00% 0
24.08.21 19,100 410 34,566 0 0 0.00% 0
24.08.20 18,950 150 25,372 0 0 0.00% 0
24.08.19 19,100 150 24,983 0 0 0.00% 0
24.08.16 19,000 100 30,489 0 0 0.00% 0
24.08.14 18,940 60 28,019 0 0 0.00% 0
24.08.13 18,980 40 39,391 0 0 0.00% 0
24.08.12 18,730 250 34,018 0 0 0.00% 0
24.08.09 18,830 100 59,840 0 0 0.00% 0
24.08.08 18,750 80 59,060 0 0 0.00% 0
24.08.07 18,830 80 67,243 0 0 0.00% 0
24.08.06 18,700 130 52,760 0 0 0.00% 0
24.08.05 19,750 1,050 114,254 0 0 0.00% 0
24.08.02 20,200 450 40,660 0 0 0.00% 0
24.08.01 19,770 430 56,682 0 0 0.00% 0
24.07.31 19,700 70 35,027 0 0 0.00% 0
24.07.30 19,650 50 26,813 0 0 0.00% 0
24.07.29 19,750 100 34,641 0 0 0.00% 0
24.07.26 19,620 130 24,817 0 0 0.00% 0
24.07.25 19,760 140 34,743 0 0 0.00% 0
24.07.24 19,810 50 28,630 0 0 0.00% 0
24.07.23 19,710 100 45,436 0 0 0.00% 0
24.07.22 20,100 390 72,237 0 0 0.00% 0
24.07.19 20,300 200 67,688 0 0 0.00% 0
24.07.18 20,100 200 75,036 0 0 0.00% 0
24.07.17 20,100 0 66,838 0 0 0.00% 0
24.07.16 20,250 150 61,608 0 0 0.00% 0
24.07.15 20,700 450 54,984 0 0 0.00% 0
24.07.12 20,200 500 71,027 0 0 0.00% 0
24.07.11 20,200 0 28,378 0 0 0.00% 0
24.07.10 20,350 150 44,929 0 0 0.00% 0
24.07.09 20,100 250 60,625 0 0 0.00% 0
24.07.08 20,450 350 92,580 0 0 0.00% 0
24.07.05 20,450 0 72,880 0 0 0.00% 0
24.07.04 20,900 450 99,450 0 0 0.00% 0
24.07.03 21,150 250 56,608 0 0 0.00% 0
24.07.02 21,400 250 25,148 0 0 0.00% 0
24.07.01 21,450 50 85,894 0 0 0.00% 0
24.06.28 21,050 400 60,834 0 0 0.00% 0
24.06.27 21,900 850 132,399 0 0 0.00% 0
24.06.26 22,050 150 56,117 0 0 0.00% 0
24.06.25 22,000 50 60,999 0 0 0.00% 0
24.06.24 22,100 100 50,634 0 0 0.00% 0
24.06.21 22,300 200 74,738 0 0 0.00% 0
24.06.20 22,450 150 68,059 0 0 0.00% 0
24.06.19 22,400 50 93,909 0 0 0.00% 0
24.06.18 22,000 400 108,066 0 0 0.00% 0
24.06.17 22,150 150 43,147 0 0 0.00% 0
24.06.14 21,900 250 98,129 0 0 0.00% 0
24.06.13 21,700 200 67,045 0 0 0.00% 0
24.06.12 21,650 50 27,503 0 0 0.00% 0
24.06.11 21,850 200 21,537 0 0 0.00% 0
24.06.10 21,650 200 52,576 0 0 0.00% 0
24.06.07 21,500 150 42,560 0 0 0.00% 0
24.06.05 21,750 250 32,597 0 0 0.00% 0
24.06.04 21,850 100 25,601 0 0 0.00% 0
24.06.03 21,750 100 30,408 0 0 0.00% 0
24.05.31 21,800 50 36,225 0 0 0.00% 0
24.05.30 21,850 50 16,376 0 0 0.00% 0
24.05.29 21,800 50 24,431 0 0 0.00% 0
24.05.28 22,100 300 42,766 0 0 0.00% 0
24.05.27 22,250 150 28,852 0 0 0.00% 0
24.05.24 22,150 100 50,062 0 0 0.00% 0
24.05.23 22,700 550 44,492 0 0 0.00% 0
24.05.22 22,050 650 68,863 0 0 0.00% 0
24.05.21 22,200 150 50,631 0 0 0.00% 0
24.05.20 22,250 50 31,001 0 0 0.00% 0
24.05.17 22,150 100 34,820 0 0 0.00% 0
24.05.16 22,350 200 74,360 0 0 0.00% 0
24.05.14 22,600 250 48,103 0 0 0.00% 0
24.05.13 22,650 50 30,819 0 0 0.00% 0
24.05.10 22,750 100 50,249 0 0 0.00% 0
24.05.09 22,850 100 48,090 0 0 0.00% 0
24.05.08 22,900 50 64,775 0 0 0.00% 0
24.05.07 23,750 850 122,888 0 0 0.00% 0
24.05.03 22,800 950 226,060 0 0 0.00% 0
24.05.02 22,750 50 31,614 0 0 0.00% 0
24.04.30 23,000 250 49,694 0 0 0.00% 0
24.04.29 22,850 150 55,164 0 0 0.00% 0
24.04.26 22,750 100 44,518 0 0 0.00% 0
24.04.25 22,400 350 62,937 0 0 0.00% 0
24.04.24 22,100 300 33,434 0 0 0.00% 0
24.04.23 21,900 200 34,609 0 0 0.00% 0
24.04.22 21,850 50 30,602 0 0 0.00% 0
24.04.19 21,900 50 30,777 0 0 0.00% 0
24.04.18 21,800 100 58,143 0 0 0.00% 0
24.04.17 21,450 350 61,028 0 0 0.00% 0
24.04.16 21,400 50 75,475 0 0 0.00% 0
24.04.15 21,400 0 49,321 0 0 0.00% 0
24.04.12 21,600 200 49,443 0 0 0.00% 0
24.04.11 21,550 50 63,596 0 0 0.00% 0
24.04.09 21,300 250 86,943 0 0 0.00% 0
24.04.08 21,500 200 61,914 0 0 0.00% 0
24.04.05 21,450 50 47,236 0 0 0.00% 0
24.04.04 21,550 100 72,840 0 0 0.00% 0
24.04.03 21,700 150 61,623 0 0 0.00% 0
24.04.02 21,700 0 75,719 0 0 0.00% 0
24.04.01 21,600 100 71,129 0 0 0.00% 0
24.03.29 22,400 800 99,859 0 0 0.00% 0
24.03.28 22,450 50 106,152 0 0 0.00% 0
24.03.27 22,000 450 108,325 0 0 0.00% 0
24.03.26 22,000 0 55,033 0 0 0.00% 0
24.03.25 22,200 200 64,036 0 0 0.00% 0
24.03.22 21,850 350 60,537 0 0 0.00% 0
24.03.21 21,900 50 57,610 0 0 0.00% 0
24.03.20 21,750 150 73,072 0 0 0.00% 0
24.03.19 21,600 150 54,114 0 0 0.00% 0
24.03.18 21,350 250 46,038 0 0 0.00% 0
24.03.15 21,500 150 30,970 0 0 0.00% 0
24.03.14 21,250 250 59,613 0 0 0.00% 0
24.03.13 21,450 200 44,886 0 0 0.00% 0
24.03.12 21,700 250 62,487 0 0 0.00% 0
24.03.11 21,750 50 33,867 0 0 0.00% 0
24.03.08 21,650 100 42,525 0 0 0.00% 0
24.03.07 21,800 150 73,628 0 0 0.00% 0
24.03.06 21,900 100 57,544 0 0 0.00% 0
24.03.05 21,900 0 42,587 0 0 0.00% 0
24.03.04 21,900 0 40,119 0 0 0.00% 0
24.02.29 22,000 100 106,576 0 0 0.00% 0
24.02.28 21,800 200 24,460 0 0 0.00% 0
24.02.27 22,450 650 32,961 0 0 0.00% 0
24.02.26 22,150 300 93,649 0 0 0.00% 0
24.02.23 22,150 0 33,560 0 0 0.00% 0
24.02.22 21,700 450 37,838 0 0 0.00% 0
24.02.21 21,800 100 67,476 0 0 0.00% 0
24.02.20 22,150 350 51,146 0 0 0.00% 0
24.02.19 21,900 250 68,759 0 0 0.00% 0
24.02.16 21,600 300 50,713 0 0 0.00% 0
24.02.15 21,800 200 27,242 0 0 0.00% 0
24.02.14 22,000 200 47,299 0 0 0.00% 0
24.02.13 21,650 350 66,912 0 0 0.00% 0
24.02.08 22,250 600 81,923 0 0 0.00% 0
24.02.07 22,250 0 71,345 0 0 0.00% 0
24.02.06 22,500 250 91,579 0 0 0.00% 0
24.02.05 22,100 400 141,537 0 0 0.00% 0
24.02.02 22,100 0 137,055 0 0 0.00% 0
24.02.01 21,800 300 98,542 0 0 0.00% 0
24.01.31 21,500 300 85,626 0 0 0.00% 0
24.01.30 21,500 0 82,386 0 0 0.00% 0
24.01.29 21,500 0 83,830 0 0 0.00% 0
24.01.26 21,200 300 98,467 0 0 0.00% 0
24.01.25 20,800 400 57,674 0 0 0.00% 0
24.01.24 21,000 200 40,204 0 0 0.00% 0
24.01.23 20,400 600 87,767 0 0 0.00% 0
24.01.22 20,050 350 50,735 0 0 0.00% 0
24.01.19 20,600 550 101,054 0 0 0.00% 0
24.01.18 20,150 450 78,257 0 0 0.00% 0
24.01.17 20,200 50 86,548 0 0 0.00% 0
24.01.16 20,350 150 65,632 0 0 0.00% 0
24.01.15 20,350 0 122,825 0 0 0.00% 0
24.01.12 20,450 100 69,366 0 0 0.00% 0
24.01.11 20,750 300 78,451 0 0 0.00% 0
24.01.10 20,700 50 81,964 0 0 0.00% 0
24.01.09 20,550 150 71,841 0 0 0.00% 0
24.01.08 20,700 150 75,523 0 0 0.00% 0
24.01.05 20,800 100 64,367 0 0 0.00% 0
24.01.04 21,050 250 148,074 0 0 0.00% 0
24.01.03 21,300 250 59,840 0 0 0.00% 0
24.01.02 21,400 100 55,940 0 0 0.00% 0
23.12.28 21,050 350 62,431 0 0 0.00% 0
23.12.27 21,300 250 77,608 0 0 0.00% 0
23.12.26 21,300 0 73,483 0 0 0.00% 0
23.12.22 21,550 250 104,140 0 0 0.00% 0
23.12.21 22,400 850 202,737 0 0 0.00% 0
23.12.20 22,200 200 46,424 0 0 0.00% 0
23.12.19 22,750 550 71,970 0 0 0.00% 0
23.12.18 22,900 150 52,622 0 0 0.00% 0
23.12.15 22,400 500 49,075 0 0 0.00% 0
23.12.14 22,750 350 25,252 0 0 0.00% 0
23.12.13 22,050 700 81,266 0 0 0.00% 0
23.12.12 22,250 200 28,108 0 0 0.00% 0
23.12.11 22,350 100 34,309 0 0 0.00% 0
23.12.08 22,450 100 27,447 0 0 0.00% 0
23.12.07 22,400 50 73,887 0 0 0.00% 0
23.12.06 21,500 900 112,968 0 0 0.00% 0
23.12.05 21,350 150 74,932 0 0 0.00% 0
23.12.04 20,550 800 110,426 0 0 0.00% 0
23.12.01 20,250 300 38,781 0 0 0.00% 0
23.11.30 20,700 450 135,119 0 0 0.00% 0
23.11.29 41,800 200 86,597 0 0 0.00% 0
23.11.28 42,000 200 65,104 0 0 0.00% 0
23.11.27 41,950 50 37,448 0 0 0.00% 0
23.11.24 42,050 100 27,968 0 0 0.00% 0
23.11.23 42,350 300 47,184 0 0 0.00% 0
23.11.22 42,700 350 35,350 0 0 0.00% 0
23.11.21 42,200 500 51,941 0 0 0.00% 0
23.11.20 42,600 400 59,012 0 0 0.00% 0
23.11.17 43,100 500 30,256 0 0 0.00% 0
23.11.16 42,550 400 45,617 0 0 0.00% 0
23.11.15 42,300 250 52,170 0 0 0.00% 0
23.11.14 43,000 700 75,521 0 0 0.00% 0
23.11.13 43,250 250 39,569 0 0 0.00% 0
23.11.10 43,300 50 22,946 0 0 0.00% 0
23.11.09 43,550 250 34,539 0 0 0.00% 0
23.11.08 44,200 650 57,728 0 0 0.00% 0
23.11.07 43,500 700 71,961 0 0 0.00% 0
23.11.06 43,350 150 30,367 0 0 0.00% 0
23.11.03 42,400 950 34,841 0 0 0.00% 0
23.11.02 43,850 1,450 59,357 0 0 0.00% 0
23.11.01 43,600 250 20,746 0 0 0.00% 0
23.10.31 43,600 0 23,443 0 0 0.00% 0
23.10.30 43,750 150 20,780 0 0 0.00% 0
23.10.27 44,050 300 38,584 0 0 0.00% 0
23.10.26 44,750 700 36,421 0 0 0.00% 0
23.10.25 44,000 750 21,390 0 0 0.00% 0
23.10.24 44,400 400 28,723 0 0 0.00% 0
23.10.23 44,100 300 26,433 0 0 0.00% 0
23.10.20 44,600 500 23,320 0 0 0.00% 0
23.10.19 45,100 500 17,568 0 0 0.00% 0
23.10.18 44,700 400 119,394 0 0 0.00% 0
23.10.17 45,600 900 29,669 0 0 0.00% 0
23.10.16 44,450 1,150 78,998 0 0 0.00% 0
23.10.13 44,650 200 29,729 0 0 0.00% 0
23.10.12 44,500 150 27,622 0 0 0.00% 0
23.10.11 44,400 100 27,727 0 0 0.00% 0
23.10.10 43,400 1,000 67,191 0 0 0.00% 0
23.10.06 43,900 500 16,658 0 0 0.00% 0
23.10.05 43,900 0 34,523 0 0 0.00% 0
23.10.04 44,000 100 34,669 0 0 0.00% 0
23.09.27 43,300 700 40,478 0 0 0.00% 0
23.09.26 43,400 100 31,386 0 0 0.00% 0
23.09.25 43,150 250 42,440 0 0 0.00% 0
23.09.22 42,950 200 29,952 0 0 0.00% 0
23.09.21 43,000 50 28,334 0 0 0.00% 0
23.09.20 43,600 600 22,401 0 0 0.00% 0
23.09.19 43,750 150 20,998 0 0 0.00% 0
23.09.18 42,550 1,200 65,999 0 0 0.00% 0
23.09.15 42,850 300 21,647 0 0 0.00% 0
23.09.14 43,050 200 30,362 0 0 0.00% 0
23.09.13 42,600 450 43,783 0 0 0.00% 0
23.09.12 42,300 300 21,048 0 0 0.00% 0
23.09.11 43,100 800 22,416 0 0 0.00% 0
23.09.08 41,000 2,100 100,665 0 0 0.00% 0
23.09.07 41,100 100 20,679 0 0 0.00% 0
23.09.06 41,100 0 24,535 0 0 0.00% 0
23.09.05 40,950 150 25,060 0 0 0.00% 0
23.09.04 41,000 50 29,102 0 0 0.00% 0
23.09.01 40,650 350 43,841 0 0 0.00% 0
23.08.31 40,450 200 34,063 0 0 0.00% 0
23.08.30 40,750 300 24,132 0 0 0.00% 0
23.08.29 40,500 250 18,627 0 0 0.00% 0
23.08.28 40,300 200 18,701 0 0 0.00% 0
23.08.25 40,550 250 24,946 0 0 0.00% 0
23.08.24 41,200 650 32,662 0 0 0.00% 0
23.08.23 40,900 300 22,475 0 0 0.00% 0
23.08.22 41,550 650 34,132 0 0 0.00% 0
23.08.21 41,500 50 21,879 0 0 0.00% 0
23.08.18 41,200 300 20,398 0 0 0.00% 0
23.08.17 42,200 1,000 18,981 0 0 0.00% 0
23.08.16 41,500 700 27,612 0 0 0.00% 0
23.08.14 41,550 50 21,472 0 0 0.00% 0
23.08.11 40,800 750 24,084 0 0 0.00% 0
23.08.10 41,300 500 37,998 0 0 0.00% 0
23.08.09 42,200 900 21,487 0 0 0.00% 0
23.08.08 42,250 50 19,010 0 0 0.00% 0
23.08.07 42,550 300 21,331 0 0 0.00% 0
23.08.04 42,000 550 35,219 0 0 0.00% 0
23.08.03 41,300 700 33,285 0 0 0.00% 0
23.08.02 42,100 800 56,768 0 0 0.00% 0
23.08.01 39,700 2,400 127,824 0 0 0.00% 0
23.07.31 39,550 150 25,681 0 0 0.00% 0
23.07.28 39,650 100 15,416 0 0 0.00% 0
23.07.27 37,500 2,150 33,409 0 0 0.00% 0
23.07.26 39,100 1,650 20,879 0 0 0.00% 0
23.07.25 39,100 0 15,336 0 0 0.00% 0
23.07.24 39,600 500 9,716 0 0 0.00% 0
23.07.21 40,100 500 10,798 0 0 0.00% 0
23.07.20 40,500 400 13,938 0 0 0.00% 0
23.07.19 40,800 300 13,700 0 0 0.00% 0
23.07.18 41,350 550 16,471 0 0 0.00% 0
23.07.17 41,100 250 23,582 0 0 0.00% 0
23.07.14 41,150 50 31,489 0 0 0.00% 0
23.07.13 40,550 600 43,646 0 0 0.00% 0
23.07.12 39,500 1,050 48,928 0 0 0.00% 0
23.07.11 39,100 400 17,314 0 0 0.00% 0
23.07.10 38,550 550 23,337 0 0 0.00% 0
23.07.07 38,600 50 24,736 0 0 0.00% 0
23.07.06 38,500 100 14,849 0 0 0.00% 0
23.07.05 39,050 550 27,158 0 0 0.00% 0
23.07.04 39,450 400 18,058 0 0 0.00% 0
23.07.03 39,350 100 12,008 0 0 0.00% 0
23.06.30 39,150 200 23,678 0 0 0.00% 0
23.06.29 39,450 300 17,976 0 0 0.00% 0
23.06.28 39,450 0 20,189 0 0 0.00% 0
23.06.27 38,250 1,200 26,026 0 0 0.00% 0
23.06.26 38,850 600 41,983 0 0 0.00% 0
23.06.23 39,200 350 13,697 0 0 0.00% 0
23.06.22 38,800 400 18,582 0 0 0.00% 0
23.06.21 39,150 350 10,831 0 0 0.00% 0
23.06.20 39,050 100 10,603 0 0 0.00% 0
23.06.19 39,300 250 14,992 0 0 0.00% 0
23.06.16 38,950 350 16,531 0 0 0.00% 0
23.06.15 39,100 150 19,012 0 0 0.00% 0
23.06.14 39,150 50 21,620 0 0 0.00% 0
23.06.13 39,200 50 25,876 0 0 0.00% 0
23.06.12 39,100 100 25,862 0 0 0.00% 0
23.06.09 39,300 200 31,865 0 0 0.00% 0
23.06.08 39,250 50 12,472 0 0 0.00% 0
23.06.07 39,100 150 13,952 0 0 0.00% 0
23.06.05 38,900 200 19,346 0 0 0.00% 0
23.06.02 39,250 350 30,167 0 0 0.00% 0
23.06.01 39,050 200 10,698 0 0 0.00% 0
23.05.31 39,550 500 26,166 0 0 0.00% 0
23.05.30 38,950 600 14,392 0 0 0.00% 0
23.05.26 39,150 200 17,072 0 0 0.00% 0
23.05.25 39,700 550 21,443 0 0 0.00% 0
23.05.24 40,200 500 29,521 0 0 0.00% 0
23.05.23 40,450 250 26,638 0 0 0.00% 0
23.05.22 40,550 100 13,223 0 0 0.00% 0
23.05.19 40,500 50 26,234 0 0 0.00% 0
23.05.18 40,950 450 10,479 0 0 0.00% 0
23.05.17 40,900 50 13,512 0 0 0.00% 0
23.05.16 40,450 450 23,962 0 0 0.00% 0
23.05.15 40,250 200 23,782 0 0 0.00% 0
23.05.12 41,000 750 16,933 0 0 0.00% 0
23.05.11 40,450 550 22,727 0 0 0.00% 0
23.05.10 40,800 350 18,860 0 0 0.00% 0
23.05.09 40,950 150 10,902 0 0 0.00% 0
23.05.08 40,400 550 16,191 0 0 0.00% 0
23.05.04 40,300 100 21,437 0 0 0.00% 0
23.05.03 40,000 300 17,760 0 0 0.00% 0
23.05.02 40,000 0 10,175 0 0 0.00% 0
23.04.28 40,050 50 13,102 0 0 0.00% 0
23.04.27 39,900 150 13,448 0 0 0.00% 0
23.04.26 39,850 50 14,063 0 0 0.00% 0
23.04.25 39,300 550 19,676 0 0 0.00% 0
23.04.24 39,700 400 19,895 0 0 0.00% 0
23.04.21 39,750 50 19,501 0 0 0.00% 0
23.04.20 39,950 550 37,464 0 0 0.00% 0
23.04.19 39,950 0 67,665 0 0 0.00% 0
23.04.18 40,450 500 27,291 0 0 0.00% 0
23.04.17 40,550 100 14,024 0 0 0.00% 0
23.04.14 40,500 50 22,082 0 0 0.00% 0
23.04.13 40,300 200 16,040 0 0 0.00% 0
23.04.12 40,550 250 17,243 0 0 0.00% 0
23.04.11 40,350 200 7,402 0 0 0.00% 0
23.04.10 41,000 650 19,675 0 0 0.00% 0
23.04.07 41,150 150 6,477 0 0 0.00% 0
23.04.06 41,300 150 8,592 0 0 0.00% 0
23.04.05 41,600 300 8,776 0 0 0.00% 0
23.04.04 40,750 850 15,477 0 0 0.00% 0
23.04.03 40,650 100 17,015 0 0 0.00% 0
23.03.31 40,650 0 17,864 0 0 0.00% 0
23.03.30 40,600 50 8,510 0 0 0.00% 0
23.03.29 40,600 0 10,231 0 0 0.00% 0
23.03.28 40,550 50 5,905 0 0 0.00% 0
23.03.27 40,750 200 5,122 0 0 0.00% 0
23.03.24 40,850 100 9,810 0 0 0.00% 0
23.03.23 41,050 200 6,216 0 0 0.00% 0
23.03.22 41,400 350 6,648 0 0 0.00% 0
23.03.21 41,450 50 5,501 0 0 0.00% 0
23.03.20 41,200 250 5,012 0 0 0.00% 0
23.03.17 41,400 200 4,659 0 0 0.00% 0
23.03.16 41,500 100 5,759 0 0 0.00% 0
23.03.15 41,050 450 3,382 0 0 0.00% 0
23.03.14 41,450 400 7,800 0 0 0.00% 0
23.03.13 41,800 350 9,794 0 0 0.00% 0
23.03.10 43,000 1,200 14,709 0 0 0.00% 0
23.03.09 42,700 300 5,751 0 0 0.00% 0
23.03.08 43,000 300 8,629 0 0 0.00% 0
23.03.07 43,100 100 7,157 0 0 0.00% 0
23.03.06 43,400 300 11,004 0 0 0.00% 0
23.03.03 43,500 100 13,065 0 0 0.00% 0
23.03.02 42,600 900 11,977 0 0 0.00% 0
23.02.28 42,500 100 9,380 0 0 0.00% 0
23.02.27 42,800 300 10,460 0 0 0.00% 0
23.02.24 42,600 200 8,967 0 0 0.00% 0
23.02.23 42,900 300 14,166 0 0 0.00% 0
23.02.22 43,300 400 9,670 0 0 0.00% 0
23.02.21 43,500 200 4,579 0 0 0.00% 0
23.02.20 43,500 0 4,294 0 0 0.00% 0
23.02.17 44,150 650 8,916 0 0 0.00% 0
23.02.16 44,400 250 15,286 0 0 0.00% 0
23.02.15 44,300 100 7,782 0 0 0.00% 0
23.02.14 44,600 300 11,828 0 0 0.00% 0
23.02.13 45,000 400 9,585 0 0 0.00% 0
23.02.10 45,150 150 6,654 0 0 0.00% 0
23.02.09 44,950 200 16,484 0 0 0.00% 0
23.02.08 45,100 150 23,223 0 0 0.00% 0
23.02.06 44,800 200 9,322 0 0 0.00% 0
23.02.03 44,400 400 14,673 0 0 0.00% 0
23.02.02 44,850 450 26,555 0 0 0.00% 0
23.02.01 44,750 100 18,169 0 0 0.00% 0
23.01.31 43,400 1,350 48,621 0 0 0.00% 0
23.01.30 43,600 200 7,711 0 0 0.00% 0
23.01.27 43,850 300 13,130 0 0 0.00% 0
23.01.25 43,150 900 40,710 0 0 0.00% 0
23.01.20 43,150 550 13,736 0 0 0.00% 0
23.01.19 42,600 1,250 33,210 0 0 0.00% 0
23.01.18 41,350 500 5,860 0 0 0.00% 0
23.01.17 41,850 50 8,243 0 0 0.00% 0
23.01.16 41,900 150 4,899 0 0 0.00% 0
23.01.13 42,050 100 7,636 0 0 0.00% 0
23.01.12 41,950 1,100 16,982 0 0 0.00% 0
23.01.11 40,850 450 15,128 0 0 0.00% 0
23.01.10 41,300 350 24,796 0 0 0.00% 0
23.01.09 41,650 1,150 14,484 0 0 0.00% 0
23.01.06 40,500 100 12,252 0 0 0.00% 0
23.01.05 40,600 300 3,404 0 0 0.00% 0
23.01.04 40,900 650 16,497 0 0 0.00% 0
23.01.03 40,250 0 14,156 0 0 0.00% 0
23.01.02 40,250 900 16,901 0 0 0.00% 0
22.12.29 41,150 750 14,701 0 0 0.00% 0
22.12.28 41,900 1,500 12,076 0 0 0.00% 0
22.12.27 43,400 50 10,224 0 0 0.00% 0
22.12.26 43,450 500 9,635 0 0 0.00% 0
22.12.23 42,950 200 15,603 0 0 0.00% 0
22.12.22 42,750 300 42,161 0 0 0.00% 0
22.12.21 43,050 100 5,865 0 0 0.00% 0
22.12.20 42,950 200 8,971 0 0 0.00% 0
22.12.19 42,750 350 10,015 0 0 0.00% 0
22.12.16 43,100 700 16,077 0 0 0.00% 0
22.12.15 42,400 400 11,771 0 0 0.00% 0
22.12.14 42,800 250 28,428 0 0 0.00% 0
22.12.13 42,550 1,000 28,565 0 0 0.00% 0
22.12.12 43,550 300 21,084 0 0 0.00% 0
22.12.09 43,850 1,850 41,170 0 0 0.00% 0
22.12.08 42,000 450 6,725 0 0 0.00% 0
22.12.07 41,550 400 10,313 0 0 0.00% 0
22.12.06 41,950 200 11,817 0 0 0.00% 0
22.12.05 42,150 750 9,529 0 0 0.00% 0
22.12.02 42,900 250 6,833 0 0 0.00% 0
22.12.01 43,150 400 8,989 0 0 0.00% 0
22.11.30 43,550 700 13,359 0 0 0.00% 0
22.11.29 42,850 0 13,044 0 0 0.00% 0
22.11.28 42,850 150 17,646 0 0 0.00% 0
22.11.25 43,000 100 17,251 0 0 0.00% 0
22.11.24 42,900 50 15,116 0 0 0.00% 0
22.11.23 42,950 600 27,990 0 0 0.00% 0
22.11.22 42,350 100 22,075 0 0 0.00% 0
22.11.21 42,250 300 12,715 0 0 0.00% 0
22.11.18 42,550 300 14,431 0 0 0.00% 0
22.11.17 42,250 150 12,743 0 0 0.00% 0
22.11.16 42,400 100 14,574 0 0 0.00% 0
22.11.15 42,300 250 20,319 0 0 0.00% 0
22.11.14 42,050 100 9,338 0 0 0.00% 0
22.11.11 42,150 350 42,222 0 0 0.00% 0
22.11.10 41,800 150 11,039 0 0 0.00% 0
22.11.09 41,650 900 24,977 0 0 0.00% 0
22.11.08 42,550 800 31,303 0 0 0.00% 0
22.11.07 41,750 1,350 26,156 0 0 0.00% 0
22.11.04 40,400 450 5,557 0 0 0.00% 0
22.11.03 39,950 350 7,551 0 0 0.00% 0
22.11.02 40,300 150 6,873 0 0 0.00% 0
22.11.01 40,450 300 6,164 0 0 0.00% 0
22.10.31 40,150 600 19,927 0 0 0.00% 0
22.10.28 40,750 750 14,723 0 0 0.00% 0
22.10.27 40,000 50 9,584 0 0 0.00% 0
22.10.26 40,050 1,550 30,134 0 0 0.00% 0
22.10.25 38,500 1,200 45,454 0 0 0.00% 0
22.10.24 39,700 250 9,907 0 0 0.00% 0
22.10.21 39,450 500 63,197 0 0 0.00% 0
22.10.20 39,950 950 29,130 0 0 0.00% 0
22.10.19 40,900 250 15,248 0 0 0.00% 0
22.10.18 41,150 400 22,168 0 0 0.00% 0
22.10.17 41,550 850 30,787 0 0 0.00% 0
22.10.14 40,700 1,250 40,053 0 0 0.00% 0
22.10.13 39,450 1,250 34,104 0 0 0.00% 0
22.10.12 40,700 900 18,421 0 0 0.00% 0
22.10.11 41,600 650 13,422 0 0 0.00% 0
22.10.07 42,250 50 5,464 0 0 0.00% 0
22.10.06 42,300 450 5,741 0 0 0.00% 0
22.10.05 41,850 450 11,304 0 0 0.00% 0
22.10.04 42,300 800 13,591 0 0 0.00% 0
22.09.30 41,500 0 17,952 0 0 0.00% 0
22.09.29 41,500 300 10,940 0 0 0.00% 0
22.09.28 41,200 200 35,745 0 0 0.00% 0
22.09.27 41,400 100 38,870 0 0 0.00% 0
22.09.26 41,500 1,300 27,086 0 0 0.00% 0
22.09.23 42,800 200 12,312 0 0 0.00% 0
22.09.22 43,000 500 24,889 0 0 0.00% 0
22.09.21 42,500 500 23,376 0 0 0.00% 0
22.09.20 43,000 800 34,622 0 0 0.00% 0
22.09.19 42,200 850 19,328 0 0 0.00% 0
22.09.16 41,350 50 10,543 0 0 0.00% 0
22.09.15 41,400 500 9,441 0 0 0.00% 0
22.09.14 40,900 900 20,530 0 0 0.00% 0
22.09.13 41,800 450 13,011 0 0 0.00% 0
22.09.08 41,350 0 13,204 0 0 0.00% 0
22.09.07 41,350 950 21,538 0 0 0.00% 0
22.09.06 42,300 50 7,204 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:27 더보기 >