이노션
(214320) I 코스피 서비스업 11.08 15:33| 20,300 | 전일 | 20,300 | 고가 | 20,500 | 상한가 | 26,350 |
거래량 (주) |
16,293 |
| 0 0.00% | 시가 | 20,500 | 저가 | 20,200 | 하한가 | 14,250 |
거래대금 (백만) |
331 |
| 연중 최고 | 43,600 |
| 연중 최저 | 18,200 |
| 자본금(억) | 200 |
| 상장주식수(천주) | 40,000 |
| 시가총액(백만) | 812,000 |
| 외국인보유비중 | 26.04 % |
| PER/EPS | 7.98 / 2,544 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,244 | 20,800 | |
| 1,144 | 20,750 | |
| 2,073 | 20,700 | |
| 883 | 20,650 | |
| 406 | 20,600 | |
| 101 | 20,550 | |
| 732 | 20,500 | |
| 67 | 20,450 | |
| 585 | 20,400 | |
| 266 | 20,350 | |
| 20,300 | 173 | |
| 20,200 | 808 | |
| 20,150 | 326 | |
| 20,100 | 466 | |
| 20,050 | 1,376 | |
| 20,000 | 355 | |
| 19,990 | 12 | |
| 19,980 | 34 | |
| 19,970 | 1 | |
| 19,960 | 54 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,501 | -4,896 | 3,605 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 20,300 | 0 | 440 | 16,293 |
| 15:19:41 | 20,200 | 100 | 4 | 15,853 |
| 15:19:22 | 20,250 | 50 | 3 | 15,849 |
| 15:19:22 | 20,250 | 50 | 46 | 15,846 |
| 15:19:19 | 20,250 | 50 | 2 | 15,800 |
| 15:19:08 | 20,250 | 50 | 3 | 15,798 |
| 15:19:00 | 20,250 | 50 | 2 | 15,795 |
| 15:18:49 | 20,250 | 50 | 6 | 15,793 |
| 15:18:49 | 20,250 | 50 | 3 | 15,787 |
| 15:18:38 | 20,250 | 50 | 3 | 15,784 |
| 15:18:34 | 20,250 | 50 | 1 | 15,781 |
| 15:18:24 | 20,250 | 50 | 4 | 15,780 |
| 15:16:30 | 20,250 | 50 | 1 | 15,776 |
| 15:16:30 | 20,300 | 0 | 1 | 15,775 |
| 15:14:57 | 20,250 | 50 | 4 | 15,774 |
| 15:14:50 | 20,250 | 50 | 1 | 15,770 |
| 15:14:44 | 20,250 | 50 | 4 | 15,769 |
| 15:14:36 | 20,250 | 50 | 4 | 15,765 |
| 15:14:28 | 20,250 | 50 | 4 | 15,761 |
| 15:14:20 | 20,250 | 50 | 4 | 15,757 |
| 15:14:12 | 20,250 | 50 | 4 | 15,753 |
| 15:14:05 | 20,250 | 50 | 4 | 15,749 |
| 15:13:57 | 20,250 | 50 | 5 | 15,745 |
| 15:13:09 | 20,250 | 50 | 1 | 15,740 |