케어젠
(214370) I 코스닥 제조 11.22 13:4722,600 | 전일 | 23,000 | 고가 | 23,200 | 상한가 | 29,900 |
거래량 (주) |
140,550 |
400 -1.74% | 시가 | 22,700 | 저가 | 22,250 | 하한가 | 16,100 |
거래대금 (백만) |
3,199 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,950 | 2,050 | 500,686 | 86,607 | 2,513,738 | 4.68% | 51,201,262 |
24.11.20 | 18,600 | 2,350 | 684,239 | 8,790 | 2,427,131 | 4.52% | 51,287,869 |
24.11.19 | 17,700 | 900 | 63,471 | -7,409 | 2,418,341 | 4.50% | 51,296,659 |
24.11.18 | 18,060 | 360 | 70,232 | -10,408 | 2,425,750 | 4.52% | 51,289,250 |
24.11.15 | 18,750 | 690 | 80,768 | -23,461 | 2,436,158 | 4.54% | 51,278,842 |
24.11.14 | 18,700 | 290 | 91,813 | -18,985 | 2,459,619 | 4.58% | 51,255,381 |
24.11.13 | 18,280 | 420 | 116,198 | -17,751 | 2,478,604 | 4.61% | 51,236,396 |
24.11.12 | 18,700 | 420 | 121,874 | 69,037 | 2,496,355 | 4.65% | 51,218,645 |
24.11.11 | 16,850 | 1,850 | 316,835 | -11,450 | 2,427,318 | 4.52% | 51,287,682 |
24.11.08 | 16,900 | 50 | 55,743 | -400 | 2,438,768 | 4.54% | 51,276,232 |
24.11.07 | 17,220 | 320 | 40,083 | 2,439,168 | 2,439,168 | 4.54% | 51,275,832 |
24.11.06 | 17,290 | 70 | 43,287 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,490 | 200 | 22,619 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,350 | 1,140 | 96,418 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,990 | 640 | 42,389 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,450 | 540 | 61,683 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,540 | 90 | 26,100 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,600 | 60 | 34,038 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,540 | 60 | 37,415 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,690 | 150 | 39,438 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,800 | 110 | 39,020 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,400 | 400 | 69,505 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,860 | 460 | 76,473 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,150 | 290 | 49,271 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,420 | 270 | 57,660 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,500 | 80 | 25,469 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,130 | 630 | 49,162 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,560 | 570 | 75,382 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,300 | 260 | 102,319 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,530 | 1,230 | 116,745 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,300 | 230 | 58,780 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,300 | 0 | 64,450 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,640 | 1,340 | 170,928 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,290 | 350 | 89,106 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,350 | 60 | 69,340 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,240 | 110 | 55,358 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,350 | 110 | 68,410 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,140 | 210 | 70,300 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,010 | 130 | 79,397 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,150 | 140 | 54,967 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,670 | 480 | 91,099 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,030 | 360 | 94,179 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,920 | 110 | 83,146 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,550 | 370 | 110,152 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,350 | 200 | 132,655 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,300 | 1,050 | 147,210 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,020 | 280 | 71,036 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,850 | 1,170 | 84,377 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,460 | 610 | 98,175 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,890 | 430 | 74,231 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,000 | 1,110 | 110,534 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,010 | 990 | 130,716 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,200 | 190 | 58,960 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,860 | 340 | 71,162 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,700 | 160 | 48,681 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,420 | 280 | 76,284 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,560 | 140 | 41,534 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,870 | 310 | 39,179 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,910 | 40 | 37,169 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,980 | 70 | 71,914 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,210 | 230 | 66,279 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,850 | 360 | 75,295 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,050 | 200 | 69,111 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,170 | 880 | 106,192 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,790 | 380 | 83,171 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,150 | 360 | 76,828 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,400 | 250 | 70,173 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,400 | 1,000 | 128,709 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,880 | 480 | 184,529 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,880 | 1,000 | 411,399 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,240 | 640 | 405,306 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,500 | 4,260 | 909,869 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,450 | 3,950 | 1,099,117 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,600 | 1,850 | 267,309 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,900 | 300 | 144,948 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,500 | 400 | 94,296 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,100 | 1,600 | 250,336 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,650 | 450 | 86,801 | 0 | 0 | 0.00% | 0 |
24.07.25 | 24,000 | 350 | 79,238 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,850 | 150 | 90,356 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,800 | 50 | 117,994 | 0 | 0 | 0.00% | 0 |
24.07.22 | 24,200 | 400 | 138,469 | 0 | 0 | 0.00% | 0 |
24.07.19 | 24,550 | 350 | 111,413 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,200 | 350 | 224,344 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,400 | 800 | 329,012 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,650 | 250 | 111,773 | 0 | 0 | 0.00% | 0 |
24.07.15 | 23,700 | 50 | 147,444 | 0 | 0 | 0.00% | 0 |
24.07.12 | 23,100 | 600 | 184,694 | 0 | 0 | 0.00% | 0 |
24.07.11 | 23,100 | 0 | 79,954 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,000 | 100 | 119,190 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,350 | 650 | 246,998 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,950 | 400 | 69,913 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,850 | 100 | 69,416 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,100 | 250 | 89,494 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,450 | 350 | 120,164 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,300 | 850 | 104,684 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,850 | 1,450 | 139,422 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,300 | 450 | 113,318 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,300 | 1,000 | 111,432 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,650 | 650 | 80,815 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,250 | 1,600 | 301,172 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,900 | 350 | 111,818 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,500 | 600 | 181,182 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,950 | 1,550 | 266,079 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,850 | 100 | 87,666 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,550 | 700 | 113,564 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,200 | 350 | 108,219 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,550 | 350 | 150,686 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,900 | 350 | 195,618 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,200 | 300 | 331,986 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,600 | 1,600 | 1,961,650 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,300 | 700 | 168,671 | 0 | 0 | 0.00% | 0 |
24.06.07 | 24,000 | 700 | 142,246 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,900 | 100 | 223,829 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,250 | 1,650 | 440,423 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,400 | 850 | 672,759 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,200 | 200 | 52,596 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,150 | 50 | 50,571 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,150 | 0 | 66,174 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,800 | 650 | 63,727 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,550 | 250 | 85,721 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,700 | 1,150 | 159,257 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,650 | 50 | 72,531 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,950 | 300 | 92,831 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,300 | 650 | 130,602 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,400 | 100 | 91,804 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,000 | 400 | 314,041 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,950 | 1,050 | 95,971 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,350 | 400 | 78,611 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,400 | 50 | 89,280 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,350 | 50 | 109,027 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,600 | 250 | 97,087 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,850 | 250 | 68,547 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,200 | 350 | 50,225 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,200 | 0 | 46,941 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,000 | 200 | 36,848 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,150 | 150 | 54,475 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,400 | 750 | 68,037 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,250 | 150 | 39,232 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,250 | 0 | 58,002 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,850 | 400 | 55,840 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,300 | 450 | 54,713 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,250 | 1,050 | 138,915 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,450 | 200 | 187,649 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,050 | 400 | 68,617 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,250 | 200 | 89,760 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,300 | 50 | 163,919 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,700 | 2,400 | 473,400 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,650 | 1,050 | 195,279 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,600 | 50 | 95,818 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,000 | 600 | 92,070 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,550 | 550 | 100,455 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,800 | 250 | 88,805 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,150 | 350 | 163,303 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,000 | 850 | 161,561 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,950 | 950 | 200,168 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,800 | 1,150 | 217,651 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,800 | 0 | 115,242 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,050 | 250 | 158,261 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,500 | 450 | 175,385 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,300 | 200 | 237,488 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,700 | 600 | 176,688 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,600 | 100 | 107,258 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,850 | 250 | 183,265 | 0 | 0 | 0.00% | 0 |
24.03.20 | 24,450 | 1,600 | 305,652 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,600 | 150 | 212,705 | 0 | 0 | 0.00% | 0 |
24.03.18 | 23,950 | 650 | 244,911 | 0 | 0 | 0.00% | 0 |
24.03.15 | 23,700 | 250 | 225,455 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,300 | 1,600 | 700,274 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,200 | 900 | 364,066 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,850 | 4,350 | 1,107,393 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,600 | 250 | 82,645 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,100 | 500 | 80,834 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,650 | 550 | 145,983 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,500 | 850 | 166,638 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,550 | 50 | 152,984 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,250 | 700 | 149,341 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,850 | 600 | 212,636 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,850 | 0 | 101,170 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,450 | 600 | 129,611 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,500 | 50 | 86,520 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,300 | 200 | 107,748 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,150 | 850 | 130,182 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,400 | 250 | 76,042 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,300 | 100 | 86,984 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,250 | 50 | 186,823 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,950 | 700 | 117,490 | 0 | 0 | 0.00% | 0 |
24.02.15 | 25,150 | 800 | 218,941 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,350 | 200 | 220,533 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,300 | 3,050 | 528,473 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,700 | 400 | 74,499 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,850 | 850 | 166,221 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,700 | 850 | 153,328 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,550 | 150 | 140,708 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,600 | 950 | 116,780 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,450 | 150 | 96,104 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,900 | 450 | 69,287 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,650 | 250 | 151,588 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,850 | 800 | 164,540 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,750 | 100 | 101,479 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,400 | 650 | 147,378 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,250 | 850 | 207,940 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,550 | 300 | 131,328 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,650 | 100 | 107,278 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,350 | 700 | 177,477 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,400 | 50 | 108,874 | 0 | 0 | 0.00% | 0 |
24.01.17 | 23,500 | 100 | 105,149 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,100 | 600 | 132,930 | 0 | 0 | 0.00% | 0 |
24.01.15 | 24,100 | 0 | 92,016 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,850 | 750 | 121,597 | 0 | 0 | 0.00% | 0 |
24.01.11 | 24,900 | 50 | 161,123 | 0 | 0 | 0.00% | 0 |
24.01.10 | 25,300 | 400 | 81,215 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,950 | 350 | 113,520 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,100 | 150 | 121,566 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,250 | 150 | 131,508 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,800 | 1,550 | 259,997 | 0 | 0 | 0.00% | 0 |
24.01.03 | 27,850 | 1,050 | 137,142 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,500 | 350 | 69,207 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,800 | 300 | 85,981 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,500 | 300 | 128,135 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,950 | 550 | 161,166 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,650 | 700 | 101,458 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,050 | 1,400 | 238,484 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,050 | 0 | 101,447 | 0 | 0 | 0.00% | 0 |
23.12.19 | 29,700 | 650 | 83,951 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,000 | 300 | 98,897 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,250 | 250 | 247,218 | 0 | 0 | 0.00% | 0 |
23.12.14 | 28,000 | 2,250 | 470,028 | 0 | 0 | 0.00% | 0 |
23.12.13 | 28,500 | 500 | 86,129 | 0 | 0 | 0.00% | 0 |
23.12.12 | 28,550 | 50 | 60,765 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,950 | 400 | 105,937 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,550 | 1,400 | 122,713 | 0 | 0 | 0.00% | 0 |
23.12.07 | 27,900 | 350 | 87,692 | 0 | 0 | 0.00% | 0 |
23.12.06 | 27,600 | 300 | 77,783 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,800 | 200 | 93,031 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,150 | 1,350 | 192,737 | 0 | 0 | 0.00% | 0 |
23.12.01 | 28,250 | 900 | 269,256 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,650 | 600 | 148,963 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,500 | 150 | 137,550 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,750 | 250 | 61,170 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,500 | 250 | 112,107 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,600 | 100 | 73,891 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,000 | 600 | 86,787 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,250 | 250 | 80,432 | 0 | 0 | 0.00% | 0 |
23.11.21 | 27,000 | 250 | 103,824 | 0 | 0 | 0.00% | 0 |
23.11.20 | 26,600 | 400 | 76,686 | 0 | 0 | 0.00% | 0 |
23.11.17 | 27,000 | 400 | 91,696 | 0 | 0 | 0.00% | 0 |
23.11.16 | 27,000 | 100 | 88,602 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,100 | 1,900 | 228,958 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,000 | 1,100 | 277,721 | 0 | 0 | 0.00% | 0 |
23.11.13 | 27,450 | 3,450 | 548,341 | 0 | 0 | 0.00% | 0 |
23.11.10 | 27,350 | 100 | 334,165 | 0 | 0 | 0.00% | 0 |
23.11.09 | 27,850 | 500 | 79,072 | 0 | 0 | 0.00% | 0 |
23.11.08 | 27,600 | 250 | 143,829 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,800 | 2,200 | 186,960 | 0 | 0 | 0.00% | 0 |
23.11.06 | 27,200 | 2,600 | 287,021 | 0 | 0 | 0.00% | 0 |
23.11.03 | 27,600 | 400 | 170,309 | 0 | 0 | 0.00% | 0 |
23.11.02 | 26,450 | 1,150 | 186,165 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,800 | 350 | 160,623 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,450 | 650 | 109,345 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,700 | 250 | 66,586 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,000 | 700 | 170,617 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,000 | 1,000 | 184,225 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,550 | 1,550 | 196,504 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,850 | 700 | 135,824 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,500 | 350 | 150,065 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,200 | 700 | 252,334 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,500 | 1,300 | 259,675 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,450 | 950 | 177,067 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,500 | 950 | 167,296 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,700 | 200 | 227,389 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,300 | 1,600 | 352,192 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,150 | 150 | 219,643 | 0 | 0 | 0.00% | 0 |
23.10.11 | 31,400 | 750 | 316,354 | 0 | 0 | 0.00% | 0 |
23.10.10 | 36,850 | 5,450 | 945,689 | 0 | 0 | 0.00% | 0 |
23.10.06 | 36,150 | 700 | 114,763 | 0 | 0 | 0.00% | 0 |
23.10.05 | 36,100 | 50 | 145,425 | 0 | 0 | 0.00% | 0 |
23.10.04 | 38,600 | 2,500 | 290,098 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,100 | 1,500 | 160,049 | 0 | 0 | 0.00% | 0 |
23.09.26 | 37,250 | 150 | 106,014 | 0 | 0 | 0.00% | 0 |
23.09.25 | 38,050 | 800 | 82,047 | 0 | 0 | 0.00% | 0 |
23.09.22 | 38,000 | 50 | 146,619 | 0 | 0 | 0.00% | 0 |
23.09.21 | 39,000 | 1,000 | 213,083 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,250 | 250 | 239,507 | 0 | 0 | 0.00% | 0 |
23.09.19 | 39,650 | 400 | 160,240 | 0 | 0 | 0.00% | 0 |
23.09.18 | 42,450 | 2,800 | 339,171 | 0 | 0 | 0.00% | 0 |
23.09.15 | 41,600 | 850 | 884,910 | 0 | 0 | 0.00% | 0 |
23.09.14 | 41,050 | 550 | 156,931 | 0 | 0 | 0.00% | 0 |
23.09.13 | 41,700 | 650 | 170,636 | 0 | 0 | 0.00% | 0 |
23.09.12 | 43,300 | 1,600 | 262,184 | 0 | 0 | 0.00% | 0 |
23.09.11 | 43,200 | 100 | 265,952 | 0 | 0 | 0.00% | 0 |
23.09.08 | 40,950 | 2,250 | 411,543 | 0 | 0 | 0.00% | 0 |
23.09.07 | 42,300 | 1,350 | 269,246 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,650 | 1,650 | 400,281 | 0 | 0 | 0.00% | 0 |
23.09.05 | 41,350 | 700 | 178,264 | 0 | 0 | 0.00% | 0 |
23.09.04 | 40,450 | 900 | 360,852 | 0 | 0 | 0.00% | 0 |
23.09.01 | 41,550 | 1,100 | 337,904 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,750 | 3,800 | 899,784 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,350 | 600 | 432,439 | 0 | 0 | 0.00% | 0 |
23.08.29 | 34,800 | 3,550 | 811,270 | 0 | 0 | 0.00% | 0 |
23.08.28 | 39,250 | 4,450 | 705,599 | 0 | 0 | 0.00% | 0 |
23.08.25 | 203,000 | 1,350 | 1,059,990 | 0 | 0 | 0.00% | 0 |
23.08.09 | 196,400 | 6,600 | 248,567 | 0 | 0 | 0.00% | 0 |
23.08.08 | 197,300 | 900 | 44,263 | 0 | 0 | 0.00% | 0 |
23.08.07 | 199,000 | 1,700 | 43,615 | 0 | 0 | 0.00% | 0 |
23.08.04 | 203,000 | 4,000 | 48,694 | 0 | 0 | 0.00% | 0 |
23.08.03 | 203,500 | 500 | 34,645 | 0 | 0 | 0.00% | 0 |
23.08.02 | 216,000 | 12,500 | 81,496 | 0 | 0 | 0.00% | 0 |
23.08.01 | 218,500 | 2,500 | 45,789 | 0 | 0 | 0.00% | 0 |
23.07.31 | 224,500 | 6,000 | 84,348 | 0 | 0 | 0.00% | 0 |
23.07.28 | 228,500 | 4,000 | 52,386 | 0 | 0 | 0.00% | 0 |
23.07.27 | 221,000 | 7,500 | 45,929 | 0 | 0 | 0.00% | 0 |
23.07.26 | 222,000 | 4,500 | 43,986 | 0 | 0 | 0.00% | 0 |
23.07.25 | 230,000 | 8,000 | 92,727 | 0 | 0 | 0.00% | 0 |
23.07.24 | 258,500 | 28,500 | 109,625 | 0 | 0 | 0.00% | 0 |
23.07.21 | 256,000 | 2,500 | 67,393 | 0 | 0 | 0.00% | 0 |
23.07.20 | 251,500 | 4,500 | 42,006 | 0 | 0 | 0.00% | 0 |
23.07.19 | 240,500 | 11,000 | 57,080 | 0 | 0 | 0.00% | 0 |
23.07.18 | 227,500 | 13,000 | 51,181 | 0 | 0 | 0.00% | 0 |
23.07.17 | 227,000 | 500 | 28,009 | 0 | 0 | 0.00% | 0 |
23.07.14 | 233,000 | 6,000 | 42,461 | 0 | 0 | 0.00% | 0 |
23.07.13 | 231,500 | 1,500 | 38,388 | 0 | 0 | 0.00% | 0 |
23.07.12 | 229,000 | 2,500 | 39,074 | 0 | 0 | 0.00% | 0 |
23.07.11 | 229,500 | 500 | 34,832 | 0 | 0 | 0.00% | 0 |
23.07.10 | 239,000 | 9,500 | 54,253 | 0 | 0 | 0.00% | 0 |
23.07.07 | 242,500 | 3,500 | 36,445 | 0 | 0 | 0.00% | 0 |
23.07.06 | 241,000 | 1,500 | 49,867 | 0 | 0 | 0.00% | 0 |
23.07.05 | 240,000 | 1,000 | 46,200 | 0 | 0 | 0.00% | 0 |
23.07.04 | 236,500 | 3,500 | 70,383 | 0 | 0 | 0.00% | 0 |
23.07.03 | 259,500 | 23,000 | 119,318 | 0 | 0 | 0.00% | 0 |
23.06.30 | 250,000 | 9,500 | 61,977 | 0 | 0 | 0.00% | 0 |
23.06.29 | 246,000 | 4,000 | 45,052 | 0 | 0 | 0.00% | 0 |
23.06.28 | 245,000 | 1,000 | 37,306 | 0 | 0 | 0.00% | 0 |
23.06.27 | 244,500 | 500 | 39,258 | 0 | 0 | 0.00% | 0 |
23.06.26 | 230,000 | 14,500 | 72,465 | 0 | 0 | 0.00% | 0 |
23.06.23 | 229,500 | 500 | 25,926 | 0 | 0 | 0.00% | 0 |
23.06.22 | 226,000 | 3,500 | 42,862 | 0 | 0 | 0.00% | 0 |
23.06.21 | 231,000 | 5,000 | 55,246 | 0 | 0 | 0.00% | 0 |
23.06.20 | 231,500 | 500 | 43,555 | 0 | 0 | 0.00% | 0 |
23.06.19 | 227,500 | 4,000 | 65,222 | 0 | 0 | 0.00% | 0 |
23.06.16 | 196,500 | 31,000 | 328,987 | 0 | 0 | 0.00% | 0 |
23.06.15 | 195,000 | 1,500 | 46,268 | 0 | 0 | 0.00% | 0 |
23.06.14 | 202,000 | 7,000 | 48,197 | 0 | 0 | 0.00% | 0 |
23.06.13 | 193,300 | 8,700 | 52,776 | 0 | 0 | 0.00% | 0 |
23.06.12 | 192,500 | 800 | 29,255 | 0 | 0 | 0.00% | 0 |
23.06.09 | 193,900 | 1,400 | 27,399 | 0 | 0 | 0.00% | 0 |
23.06.08 | 193,600 | 300 | 22,244 | 0 | 0 | 0.00% | 0 |
23.06.07 | 193,500 | 100 | 28,432 | 0 | 0 | 0.00% | 0 |
23.06.05 | 195,500 | 2,000 | 30,778 | 0 | 0 | 0.00% | 0 |
23.06.02 | 191,900 | 3,600 | 58,166 | 0 | 0 | 0.00% | 0 |
23.06.01 | 184,400 | 7,500 | 109,908 | 0 | 0 | 0.00% | 0 |
23.05.31 | 185,300 | 900 | 33,013 | 0 | 0 | 0.00% | 0 |
23.05.30 | 185,600 | 300 | 23,378 | 0 | 0 | 0.00% | 0 |
23.05.26 | 188,500 | 2,900 | 43,376 | 0 | 0 | 0.00% | 0 |
23.05.25 | 194,200 | 5,700 | 63,674 | 0 | 0 | 0.00% | 0 |
23.05.24 | 193,000 | 1,200 | 24,590 | 0 | 0 | 0.00% | 0 |
23.05.23 | 195,700 | 2,700 | 42,835 | 0 | 0 | 0.00% | 0 |
23.05.22 | 196,800 | 1,100 | 38,504 | 0 | 0 | 0.00% | 0 |
23.05.19 | 195,100 | 1,700 | 40,095 | 0 | 0 | 0.00% | 0 |
23.05.18 | 204,000 | 8,900 | 82,013 | 0 | 0 | 0.00% | 0 |
23.05.17 | 200,000 | 4,000 | 25,804 | 0 | 0 | 0.00% | 0 |
23.05.16 | 202,500 | 2,500 | 37,263 | 0 | 0 | 0.00% | 0 |
23.05.15 | 205,500 | 3,000 | 37,769 | 0 | 0 | 0.00% | 0 |
23.05.12 | 207,500 | 2,000 | 21,841 | 0 | 0 | 0.00% | 0 |
23.05.11 | 203,500 | 4,000 | 26,880 | 0 | 0 | 0.00% | 0 |
23.05.10 | 211,500 | 8,000 | 36,848 | 0 | 0 | 0.00% | 0 |
23.05.09 | 214,000 | 2,500 | 37,918 | 0 | 0 | 0.00% | 0 |
23.05.08 | 208,000 | 6,000 | 74,139 | 0 | 0 | 0.00% | 0 |
23.05.04 | 208,500 | 500 | 69,988 | 0 | 0 | 0.00% | 0 |
23.05.03 | 207,000 | 1,500 | 40,310 | 0 | 0 | 0.00% | 0 |
23.05.02 | 212,500 | 5,500 | 63,895 | 0 | 0 | 0.00% | 0 |
23.04.28 | 207,000 | 5,500 | 55,038 | 0 | 0 | 0.00% | 0 |
23.04.27 | 204,000 | 3,000 | 52,949 | 0 | 0 | 0.00% | 0 |
23.04.26 | 204,500 | 500 | 29,563 | 0 | 0 | 0.00% | 0 |
23.04.25 | 204,500 | 0 | 42,860 | 0 | 0 | 0.00% | 0 |
23.04.24 | 210,000 | 5,500 | 36,211 | 0 | 0 | 0.00% | 0 |
23.04.21 | 212,000 | 1,500 | 47,806 | 0 | 0 | 0.00% | 0 |
23.04.20 | 219,500 | 6,000 | 45,734 | 0 | 0 | 0.00% | 0 |
23.04.19 | 221,000 | 1,500 | 43,274 | 0 | 0 | 0.00% | 0 |
23.04.18 | 226,000 | 5,000 | 81,391 | 0 | 0 | 0.00% | 0 |
23.04.17 | 224,000 | 2,000 | 97,794 | 0 | 0 | 0.00% | 0 |
23.04.14 | 239,000 | 13,500 | 107,586 | 0 | 0 | 0.00% | 0 |
23.04.13 | 227,500 | 11,500 | 145,340 | 0 | 0 | 0.00% | 0 |
23.04.12 | 210,500 | 17,000 | 215,489 | 0 | 0 | 0.00% | 0 |
23.04.11 | 214,000 | 3,500 | 53,301 | 0 | 0 | 0.00% | 0 |
23.04.10 | 212,000 | 2,000 | 52,547 | 0 | 0 | 0.00% | 0 |
23.04.07 | 209,000 | 3,000 | 61,718 | 0 | 0 | 0.00% | 0 |
23.04.06 | 213,500 | 4,500 | 54,863 | 0 | 0 | 0.00% | 0 |
23.04.05 | 215,000 | 1,500 | 96,429 | 0 | 0 | 0.00% | 0 |
23.04.04 | 213,000 | 2,000 | 87,251 | 0 | 0 | 0.00% | 0 |
23.04.03 | 195,000 | 18,000 | 158,566 | 0 | 0 | 0.00% | 0 |
23.03.31 | 199,400 | 4,400 | 125,129 | 0 | 0 | 0.00% | 0 |
23.03.30 | 184,700 | 14,700 | 105,939 | 0 | 0 | 0.00% | 0 |
23.03.29 | 187,100 | 2,400 | 56,762 | 0 | 0 | 0.00% | 0 |
23.03.28 | 183,900 | 3,200 | 40,290 | 0 | 0 | 0.00% | 0 |
23.03.27 | 183,500 | 400 | 51,828 | 0 | 0 | 0.00% | 0 |
23.03.24 | 190,200 | 6,700 | 93,598 | 0 | 0 | 0.00% | 0 |
23.03.23 | 203,500 | 13,300 | 135,706 | 0 | 0 | 0.00% | 0 |
23.03.22 | 201,500 | 2,000 | 90,311 | 0 | 0 | 0.00% | 0 |
23.03.21 | 191,700 | 9,800 | 112,380 | 0 | 0 | 0.00% | 0 |
23.03.20 | 178,900 | 12,800 | 111,020 | 0 | 0 | 0.00% | 0 |
23.03.17 | 179,900 | 1,000 | 47,668 | 0 | 0 | 0.00% | 0 |
23.03.16 | 180,800 | 900 | 46,363 | 0 | 0 | 0.00% | 0 |
23.03.15 | 169,800 | 11,000 | 87,476 | 0 | 0 | 0.00% | 0 |
23.03.14 | 177,400 | 7,600 | 88,581 | 0 | 0 | 0.00% | 0 |
23.03.13 | 185,800 | 8,400 | 105,077 | 0 | 0 | 0.00% | 0 |
23.03.10 | 188,500 | 7,800 | 74,046 | 0 | 0 | 0.00% | 0 |
23.03.09 | 188,400 | 100 | 141,686 | 0 | 0 | 0.00% | 0 |
23.03.08 | 173,500 | 14,900 | 144,777 | 0 | 0 | 0.00% | 0 |
23.03.07 | 176,600 | 3,100 | 42,561 | 0 | 0 | 0.00% | 0 |
23.03.06 | 176,800 | 200 | 82,034 | 0 | 0 | 0.00% | 0 |
23.03.03 | 175,000 | 1,900 | 91,242 | 0 | 0 | 0.00% | 0 |
23.03.02 | 176,700 | 1,700 | 81,387 | 0 | 0 | 0.00% | 0 |
23.02.28 | 184,200 | 7,500 | 145,587 | 0 | 0 | 0.00% | 0 |
23.02.27 | 184,700 | 500 | 35,844 | 0 | 0 | 0.00% | 0 |
23.02.24 | 194,800 | 10,100 | 63,465 | 0 | 0 | 0.00% | 0 |
23.02.23 | 181,900 | 12,900 | 136,172 | 0 | 0 | 0.00% | 0 |
23.02.22 | 181,100 | 800 | 56,578 | 0 | 0 | 0.00% | 0 |
23.02.21 | 176,800 | 4,300 | 55,991 | 0 | 0 | 0.00% | 0 |
23.02.20 | 174,700 | 2,100 | 51,947 | 0 | 0 | 0.00% | 0 |
23.02.17 | 176,100 | 1,400 | 46,149 | 0 | 0 | 0.00% | 0 |
23.02.16 | 173,000 | 3,100 | 67,187 | 0 | 0 | 0.00% | 0 |
23.02.15 | 181,500 | 8,500 | 97,023 | 0 | 0 | 0.00% | 0 |
23.02.14 | 183,900 | 2,400 | 51,283 | 0 | 0 | 0.00% | 0 |
23.02.13 | 185,700 | 1,800 | 58,648 | 0 | 0 | 0.00% | 0 |
23.02.10 | 194,600 | 8,900 | 71,554 | 0 | 0 | 0.00% | 0 |
23.02.09 | 183,500 | 11,100 | 104,057 | 0 | 0 | 0.00% | 0 |
23.02.08 | 183,000 | 500 | 73,287 | 0 | 0 | 0.00% | 0 |
23.02.06 | 187,500 | 1,500 | 56,615 | 0 | 0 | 0.00% | 0 |
23.02.03 | 177,600 | 9,900 | 147,661 | 0 | 0 | 0.00% | 0 |
23.02.02 | 180,000 | 2,400 | 116,076 | 0 | 0 | 0.00% | 0 |
23.02.01 | 144,000 | 36,000 | 524,749 | 0 | 0 | 0.00% | 0 |
23.01.31 | 133,600 | 10,400 | 148,460 | 0 | 0 | 0.00% | 0 |
23.01.30 | 136,800 | 3,200 | 54,378 | 0 | 0 | 0.00% | 0 |
23.01.27 | 140,600 | 3,300 | 65,464 | 0 | 0 | 0.00% | 0 |
23.01.25 | 144,000 | 3,000 | 89,845 | 0 | 0 | 0.00% | 0 |
23.01.20 | 144,000 | 4,300 | 74,469 | 0 | 0 | 0.00% | 0 |
23.01.19 | 139,700 | 900 | 54,460 | 0 | 0 | 0.00% | 0 |
23.01.18 | 140,600 | 5,100 | 91,524 | 0 | 0 | 0.00% | 0 |
23.01.17 | 135,500 | 5,300 | 74,959 | 0 | 0 | 0.00% | 0 |
23.01.16 | 130,200 | 1,700 | 41,392 | 0 | 0 | 0.00% | 0 |
23.01.13 | 131,900 | 4,400 | 70,095 | 0 | 0 | 0.00% | 0 |
23.01.12 | 127,500 | 1,100 | 43,650 | 0 | 0 | 0.00% | 0 |
23.01.11 | 126,400 | 2,000 | 47,882 | 0 | 0 | 0.00% | 0 |
23.01.10 | 124,400 | 4,600 | 101,161 | 0 | 0 | 0.00% | 0 |
23.01.09 | 129,000 | 2,500 | 48,793 | 0 | 0 | 0.00% | 0 |
23.01.06 | 131,500 | 2,000 | 44,672 | 0 | 0 | 0.00% | 0 |
23.01.05 | 129,500 | 4,700 | 78,897 | 0 | 0 | 0.00% | 0 |
23.01.04 | 134,200 | 2,200 | 43,340 | 0 | 0 | 0.00% | 0 |
23.01.03 | 136,400 | 200 | 44,257 | 0 | 0 | 0.00% | 0 |
23.01.02 | 136,600 | 500 | 81,345 | 0 | 0 | 0.00% | 0 |
22.12.29 | 137,100 | 2,900 | 65,748 | 0 | 0 | 0.00% | 0 |
22.12.28 | 140,000 | 5,000 | 191,860 | 0 | 0 | 0.00% | 0 |
22.12.27 | 145,000 | 6,000 | 148,970 | 0 | 0 | 0.00% | 0 |
22.12.26 | 139,000 | 7,000 | 146,286 | 0 | 0 | 0.00% | 0 |
22.12.23 | 132,000 | 4,400 | 184,189 | 0 | 0 | 0.00% | 0 |
22.12.22 | 136,400 | 9,200 | 112,125 | 0 | 0 | 0.00% | 0 |
22.12.21 | 127,200 | 4,200 | 86,317 | 0 | 0 | 0.00% | 0 |
22.12.20 | 123,000 | 5,300 | 97,424 | 0 | 0 | 0.00% | 0 |
22.12.19 | 128,300 | 4,000 | 60,905 | 0 | 0 | 0.00% | 0 |
22.12.16 | 132,300 | 4,900 | 54,131 | 0 | 0 | 0.00% | 0 |
22.12.15 | 137,200 | 2,200 | 26,155 | 0 | 0 | 0.00% | 0 |
22.12.14 | 139,400 | 4,400 | 49,903 | 0 | 0 | 0.00% | 0 |
22.12.13 | 135,000 | 2,400 | 78,569 | 0 | 0 | 0.00% | 0 |
22.12.12 | 137,400 | 7,100 | 66,861 | 0 | 0 | 0.00% | 0 |
22.12.09 | 144,500 | 3,700 | 75,719 | 0 | 0 | 0.00% | 0 |
22.12.08 | 140,800 | 300 | 58,241 | 0 | 0 | 0.00% | 0 |
22.12.07 | 140,500 | 100 | 97,357 | 0 | 0 | 0.00% | 0 |
22.12.06 | 140,600 | 12,500 | 222,126 | 0 | 0 | 0.00% | 0 |
22.12.05 | 128,100 | 8,300 | 140,115 | 0 | 0 | 0.00% | 0 |
22.12.02 | 119,800 | 6,800 | 168,439 | 0 | 0 | 0.00% | 0 |
22.12.01 | 113,000 | 2,900 | 41,311 | 0 | 0 | 0.00% | 0 |
22.11.30 | 110,100 | 700 | 22,605 | 0 | 0 | 0.00% | 0 |
22.11.29 | 110,800 | 3,000 | 38,059 | 0 | 0 | 0.00% | 0 |
22.11.28 | 107,800 | 8,200 | 67,372 | 0 | 0 | 0.00% | 0 |
22.11.25 | 116,000 | 1,100 | 29,955 | 0 | 0 | 0.00% | 0 |
22.11.24 | 117,100 | 1,500 | 76,835 | 0 | 0 | 0.00% | 0 |
22.11.23 | 115,600 | 5,600 | 157,955 | 0 | 0 | 0.00% | 0 |
22.11.22 | 110,000 | 1,300 | 42,069 | 0 | 0 | 0.00% | 0 |
22.11.21 | 111,300 | 600 | 41,401 | 0 | 0 | 0.00% | 0 |
22.11.18 | 111,900 | 3,100 | 72,401 | 0 | 0 | 0.00% | 0 |
22.11.17 | 108,800 | 2,600 | 34,177 | 0 | 0 | 0.00% | 0 |
22.11.16 | 111,400 | 1,500 | 53,642 | 0 | 0 | 0.00% | 0 |
22.11.15 | 109,900 | 3,000 | 49,535 | 0 | 0 | 0.00% | 0 |
22.11.14 | 106,900 | 2,700 | 58,157 | 0 | 0 | 0.00% | 0 |
22.11.11 | 104,200 | 5,200 | 75,308 | 0 | 0 | 0.00% | 0 |
22.11.10 | 99,000 | 2,600 | 51,086 | 0 | 0 | 0.00% | 0 |
22.11.09 | 101,600 | 6,300 | 91,853 | 0 | 0 | 0.00% | 0 |
22.11.08 | 107,900 | 9,000 | 122,230 | 0 | 0 | 0.00% | 0 |
22.11.07 | 116,900 | 15,100 | 199,657 | 0 | 0 | 0.00% | 0 |
22.11.04 | 101,800 | 1,700 | 40,643 | 0 | 0 | 0.00% | 0 |
22.11.03 | 100,100 | 2,100 | 46,214 | 0 | 0 | 0.00% | 0 |
22.11.02 | 98,000 | 5,900 | 77,115 | 0 | 0 | 0.00% | 0 |
22.11.01 | 92,100 | 3,200 | 25,797 | 0 | 0 | 0.00% | 0 |
22.10.31 | 95,300 | 1,500 | 16,831 | 0 | 0 | 0.00% | 0 |
22.10.28 | 93,800 | 400 | 27,446 | 0 | 0 | 0.00% | 0 |
22.10.27 | 94,200 | 800 | 33,191 | 0 | 0 | 0.00% | 0 |
22.10.26 | 93,400 | 2,100 | 72,157 | 0 | 0 | 0.00% | 0 |
22.10.25 | 95,500 | 1,200 | 25,616 | 0 | 0 | 0.00% | 0 |
22.10.24 | 96,700 | 1,100 | 41,408 | 0 | 0 | 0.00% | 0 |
22.10.21 | 95,600 | 2,200 | 45,568 | 0 | 0 | 0.00% | 0 |
22.10.20 | 97,800 | 600 | 71,126 | 0 | 0 | 0.00% | 0 |
22.10.19 | 98,400 | 11,300 | 160,800 | 0 | 0 | 0.00% | 0 |
22.10.18 | 109,700 | 2,000 | 57,302 | 0 | 0 | 0.00% | 0 |
22.10.17 | 107,700 | 7,200 | 92,329 | 0 | 0 | 0.00% | 0 |
22.10.14 | 114,900 | 10,000 | 69,173 | 0 | 0 | 0.00% | 0 |
22.10.13 | 104,900 | 4,500 | 38,207 | 0 | 0 | 0.00% | 0 |
22.10.12 | 109,400 | 4,400 | 68,141 | 0 | 0 | 0.00% | 0 |
22.10.11 | 105,000 | 5,400 | 127,382 | 0 | 0 | 0.00% | 0 |
22.10.07 | 110,400 | 9,600 | 166,774 | 0 | 0 | 0.00% | 0 |
22.10.06 | 120,000 | 1,900 | 36,464 | 0 | 0 | 0.00% | 0 |
22.10.05 | 118,100 | 7,900 | 99,528 | 0 | 0 | 0.00% | 0 |
22.10.04 | 126,000 | 11,000 | 92,230 | 0 | 0 | 0.00% | 0 |
22.09.30 | 115,000 | 4,400 | 64,861 | 0 | 0 | 0.00% | 0 |
22.09.29 | 119,400 | 0 | 61,924 | 0 | 0 | 0.00% | 0 |
22.09.28 | 119,400 | 8,000 | 90,236 | 0 | 0 | 0.00% | 0 |
22.09.27 | 127,400 | 900 | 63,371 | 0 | 0 | 0.00% | 0 |
22.09.26 | 126,500 | 7,500 | 119,999 | 0 | 0 | 0.00% | 0 |
22.09.23 | 134,000 | 3,400 | 68,221 | 0 | 0 | 0.00% | 0 |
22.09.22 | 137,400 | 3,100 | 94,480 | 0 | 0 | 0.00% | 0 |
22.09.21 | 140,500 | 4,400 | 54,911 | 0 | 0 | 0.00% | 0 |
22.09.20 | 144,900 | 100 | 37,490 | 0 | 0 | 0.00% | 0 |
22.09.19 | 145,000 | 3,600 | 61,847 | 0 | 0 | 0.00% | 0 |
22.09.16 | 148,600 | 7,100 | 114,454 | 0 | 0 | 0.00% | 0 |
22.09.15 | 155,700 | 4,200 | 72,441 | 0 | 0 | 0.00% | 0 |
22.09.14 | 159,900 | 6,600 | 174,732 | 0 | 0 | 0.00% | 0 |
22.09.13 | 153,300 | 1,400 | 53,246 | 0 | 0 | 0.00% | 0 |
22.09.08 | 151,900 | 9,300 | 116,065 | 0 | 0 | 0.00% | 0 |
22.09.07 | 142,600 | 1,800 | 94,727 | 0 | 0 | 0.00% | 0 |
22.09.06 | 144,400 | 14,200 | 185,603 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들