매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	18,280	420	116,198	-17,751	2,478,604	4.61%	51,236,396
24.11.12	18,700	420	121,874	69,037	2,496,355	4.65%	51,218,645
24.11.11	16,850	1,850	316,835	-11,450	2,427,318	4.52%	51,287,682
24.11.08	16,900	50	55,743	-400	2,438,768	4.54%	51,276,232
24.11.07	17,220	320	40,083	-2,339	2,439,168	4.54%	51,275,832
24.11.06	17,290	70	43,287	-3,060	2,441,507	4.55%	51,273,493
24.11.05	17,490	200	22,619	7,116	2,444,567	4.55%	51,270,433
24.11.04	16,350	1,140	96,418	-17,058	2,437,451	4.54%	51,277,549
24.11.01	16,990	640	42,389	17,328	2,454,509	4.57%	51,260,491
24.10.31	16,450	540	61,683	-1,572	2,437,181	4.54%	51,277,819
24.10.30	16,540	90	26,100	2,438,753	2,438,753	4.54%	51,276,247
24.10.29	16,600	60	34,038	0	0	0.00%	0
24.10.28	16,540	60	37,415	0	0	0.00%	0
24.10.25	16,690	150	39,438	0	0	0.00%	0
24.10.24	16,800	110	39,020	0	0	0.00%	0
24.10.23	16,400	400	69,505	0	0	0.00%	0
24.10.22	16,860	460	76,473	0	0	0.00%	0
24.10.21	17,150	290	49,271	0	0	0.00%	0
24.10.18	17,420	270	57,660	0	0	0.00%	0
24.10.17	17,500	80	25,469	0	0	0.00%	0
24.10.16	18,130	630	49,162	0	0	0.00%	0
24.10.15	17,560	570	75,382	0	0	0.00%	0
24.10.14	17,300	260	102,319	0	0	0.00%	0
24.10.11	18,530	1,230	116,745	0	0	0.00%	0
24.10.10	18,300	230	58,780	0	0	0.00%	0
24.10.08	18,300	0	64,450	0	0	0.00%	0
24.10.07	19,640	1,340	170,928	0	0	0.00%	0
24.10.04	19,290	350	89,106	0	0	0.00%	0
24.10.02	19,350	60	69,340	0	0	0.00%	0
24.09.30	19,240	110	55,358	0	0	0.00%	0
24.09.27	19,350	110	68,410	0	0	0.00%	0
24.09.26	19,140	210	70,300	0	0	0.00%	0
24.09.25	19,010	130	79,397	0	0	0.00%	0
24.09.24	19,150	140	54,967	0	0	0.00%	0
24.09.23	18,670	480	91,099	0	0	0.00%	0
24.09.20	19,030	360	94,179	0	0	0.00%	0
24.09.19	18,920	110	83,146	0	0	0.00%	0
24.09.13	18,550	370	110,152	0	0	0.00%	0
24.09.12	18,350	200	132,655	0	0	0.00%	0
24.09.11	17,300	1,050	147,210	0	0	0.00%	0
24.09.10	17,020	280	71,036	0	0	0.00%	0
24.09.09	15,850	1,170	84,377	0	0	0.00%	0
24.09.06	16,460	610	98,175	0	0	0.00%	0
24.09.05	16,890	430	74,231	0	0	0.00%	0
24.09.04	18,000	1,110	110,534	0	0	0.00%	0
24.09.03	17,010	990	130,716	0	0	0.00%	0
24.09.02	17,200	190	58,960	0	0	0.00%	0
24.08.30	16,860	340	71,162	0	0	0.00%	0
24.08.29	16,700	160	48,681	0	0	0.00%	0
24.08.28	16,420	280	76,284	0	0	0.00%	0
24.08.27	16,560	140	41,534	0	0	0.00%	0
24.08.26	16,870	310	39,179	0	0	0.00%	0
24.08.23	16,910	40	37,169	0	0	0.00%	0
24.08.22	16,980	70	71,914	0	0	0.00%	0
24.08.21	17,210	230	66,279	0	0	0.00%	0
24.08.20	16,850	360	75,295	0	0	0.00%	0
24.08.19	17,050	200	69,111	0	0	0.00%	0
24.08.16	16,170	880	106,192	0	0	0.00%	0
24.08.14	15,790	380	83,171	0	0	0.00%	0
24.08.13	16,150	360	76,828	0	0	0.00%	0
24.08.12	16,400	250	70,173	0	0	0.00%	0
24.08.09	15,400	1,000	128,709	0	0	0.00%	0
24.08.08	15,880	480	184,529	0	0	0.00%	0
24.08.07	16,880	1,000	411,399	0	0	0.00%	0
24.08.06	16,240	640	405,306	0	0	0.00%	0
24.08.05	20,500	4,260	909,869	0	0	0.00%	0
24.08.02	24,450	3,950	1,099,117	0	0	0.00%	0
24.08.01	22,600	1,850	267,309	0	0	0.00%	0
24.07.31	22,900	300	144,948	0	0	0.00%	0
24.07.30	22,500	400	94,296	0	0	0.00%	0
24.07.29	24,100	1,600	250,336	0	0	0.00%	0
24.07.26	23,650	450	86,801	0	0	0.00%	0
24.07.25	24,000	350	79,238	0	0	0.00%	0
24.07.24	23,850	150	90,356	0	0	0.00%	0
24.07.23	23,800	50	117,994	0	0	0.00%	0
24.07.22	24,200	400	138,469	0	0	0.00%	0
24.07.19	24,550	350	111,413	0	0	0.00%	0
24.07.18	24,200	350	224,344	0	0	0.00%	0
24.07.17	23,400	800	329,012	0	0	0.00%	0
24.07.16	23,650	250	111,773	0	0	0.00%	0
24.07.15	23,700	50	147,444	0	0	0.00%	0
24.07.12	23,100	600	184,694	0	0	0.00%	0
24.07.11	23,100	0	79,954	0	0	0.00%	0
24.07.10	23,000	100	119,190	0	0	0.00%	0
24.07.09	22,350	650	246,998	0	0	0.00%	0
24.07.08	21,950	400	69,913	0	0	0.00%	0
24.07.05	21,850	100	69,416	0	0	0.00%	0
24.07.04	22,100	250	89,494	0	0	0.00%	0
24.07.03	22,450	350	120,164	0	0	0.00%	0
24.07.02	23,300	850	104,684	0	0	0.00%	0
24.07.01	21,850	1,450	139,422	0	0	0.00%	0
24.06.28	22,300	450	113,318	0	0	0.00%	0
24.06.27	23,300	1,000	111,432	0	0	0.00%	0
24.06.26	22,650	650	80,815	0	0	0.00%	0
24.06.25	24,250	1,600	301,172	0	0	0.00%	0
24.06.24	23,900	350	111,818	0	0	0.00%	0
24.06.21	24,500	600	181,182	0	0	0.00%	0
24.06.20	22,950	1,550	266,079	0	0	0.00%	0
24.06.19	22,850	100	87,666	0	0	0.00%	0
24.06.18	23,550	700	113,564	0	0	0.00%	0
24.06.17	23,200	350	108,219	0	0	0.00%	0
24.06.14	23,550	350	150,686	0	0	0.00%	0
24.06.13	23,900	350	195,618	0	0	0.00%	0
24.06.12	24,200	300	331,986	0	0	0.00%	0
24.06.11	22,600	1,600	1,961,650	0	0	0.00%	0
24.06.10	23,300	700	168,671	0	0	0.00%	0
24.06.07	24,000	700	142,246	0	0	0.00%	0
24.06.05	23,900	100	223,829	0	0	0.00%	0
24.06.04	22,250	1,650	440,423	0	0	0.00%	0
24.06.03	21,400	850	672,759	0	0	0.00%	0
24.05.31	21,200	200	52,596	0	0	0.00%	0
24.05.30	21,150	50	50,571	0	0	0.00%	0
24.05.29	21,150	0	66,174	0	0	0.00%	0
24.05.28	21,800	650	63,727	0	0	0.00%	0
24.05.27	21,550	250	85,721	0	0	0.00%	0
24.05.24	22,700	1,150	159,257	0	0	0.00%	0
24.05.23	22,650	50	72,531	0	0	0.00%	0
24.05.22	22,950	300	92,831	0	0	0.00%	0
24.05.21	22,300	650	130,602	0	0	0.00%	0
24.05.20	22,400	100	91,804	0	0	0.00%	0
24.05.17	22,000	400	314,041	0	0	0.00%	0
24.05.16	20,950	1,050	95,971	0	0	0.00%	0
24.05.14	21,350	400	78,611	0	0	0.00%	0
24.05.13	21,400	50	89,280	0	0	0.00%	0
24.05.10	21,350	50	109,027	0	0	0.00%	0
24.05.09	21,600	250	97,087	0	0	0.00%	0
24.05.08	21,850	250	68,547	0	0	0.00%	0
24.05.07	22,200	350	50,225	0	0	0.00%	0
24.05.03	22,200	0	46,941	0	0	0.00%	0
24.05.02	22,000	200	36,848	0	0	0.00%	0
24.04.30	22,150	150	54,475	0	0	0.00%	0
24.04.29	21,400	750	68,037	0	0	0.00%	0
24.04.26	21,250	150	39,232	0	0	0.00%	0
24.04.25	21,250	0	58,002	0	0	0.00%	0
24.04.24	20,850	400	55,840	0	0	0.00%	0
24.04.23	21,300	450	54,713	0	0	0.00%	0
24.04.22	20,250	1,050	138,915	0	0	0.00%	0
24.04.19	20,450	200	187,649	0	0	0.00%	0
24.04.18	20,050	400	68,617	0	0	0.00%	0
24.04.17	20,250	200	89,760	0	0	0.00%	0
24.04.16	20,300	50	163,919	0	0	0.00%	0
24.04.15	22,700	2,400	473,400	0	0	0.00%	0
24.04.12	21,650	1,050	195,279	0	0	0.00%	0
24.04.11	21,600	50	95,818	0	0	0.00%	0
24.04.09	21,000	600	92,070	0	0	0.00%	0
24.04.08	21,550	550	100,455	0	0	0.00%	0
24.04.05	21,800	250	88,805	0	0	0.00%	0
24.04.04	22,150	350	163,303	0	0	0.00%	0
24.04.03	23,000	850	161,561	0	0	0.00%	0
24.04.02	23,950	950	200,168	0	0	0.00%	0
24.04.01	22,800	1,150	217,651	0	0	0.00%	0
24.03.29	22,800	0	115,242	0	0	0.00%	0
24.03.28	23,050	250	158,261	0	0	0.00%	0
24.03.27	23,500	450	175,385	0	0	0.00%	0
24.03.26	23,300	200	237,488	0	0	0.00%	0
24.03.25	22,700	600	176,688	0	0	0.00%	0
24.03.22	22,600	100	107,258	0	0	0.00%	0
24.03.21	22,850	250	183,265	0	0	0.00%	0
24.03.20	24,450	1,600	305,652	0	0	0.00%	0
24.03.19	24,600	150	212,705	0	0	0.00%	0
24.03.18	23,950	650	244,911	0	0	0.00%	0
24.03.15	23,700	250	225,455	0	0	0.00%	0
24.03.14	25,300	1,600	700,274	0	0	0.00%	0
24.03.13	26,200	900	364,066	0	0	0.00%	0
24.03.12	21,850	4,350	1,107,393	0	0	0.00%	0
24.03.11	21,600	250	82,645	0	0	0.00%	0
24.03.08	21,100	500	80,834	0	0	0.00%	0
24.03.07	21,650	550	145,983	0	0	0.00%	0
24.03.06	22,500	850	166,638	0	0	0.00%	0
24.03.05	22,550	50	152,984	0	0	0.00%	0
24.03.04	23,250	700	149,341	0	0	0.00%	0
24.02.29	23,850	600	212,636	0	0	0.00%	0
24.02.28	23,850	0	101,170	0	0	0.00%	0
24.02.27	24,450	600	129,611	0	0	0.00%	0
24.02.26	24,500	50	86,520	0	0	0.00%	0
24.02.23	24,300	200	107,748	0	0	0.00%	0
24.02.22	25,150	850	130,182	0	0	0.00%	0
24.02.21	25,400	250	76,042	0	0	0.00%	0
24.02.20	25,300	100	86,984	0	0	0.00%	0
24.02.19	25,250	50	186,823	0	0	0.00%	0
24.02.16	25,950	700	117,490	0	0	0.00%	0
24.02.15	25,150	800	218,941	0	0	0.00%	0
24.02.14	25,350	200	220,533	0	0	0.00%	0
24.02.13	22,300	3,050	528,473	0	0	0.00%	0
24.02.08	22,700	400	74,499	0	0	0.00%	0
24.02.07	21,850	850	166,221	0	0	0.00%	0
24.02.06	22,700	850	153,328	0	0	0.00%	0
24.02.05	22,550	150	140,708	0	0	0.00%	0
24.02.02	21,600	950	116,780	0	0	0.00%	0
24.02.01	21,450	150	96,104	0	0	0.00%	0
24.01.31	21,900	450	69,287	0	0	0.00%	0
24.01.30	21,650	250	151,588	0	0	0.00%	0
24.01.29	20,850	800	164,540	0	0	0.00%	0
24.01.26	20,750	100	101,479	0	0	0.00%	0
24.01.25	21,400	650	147,378	0	0	0.00%	0
24.01.24	22,250	850	207,940	0	0	0.00%	0
24.01.23	22,550	300	131,328	0	0	0.00%	0
24.01.22	22,650	100	107,278	0	0	0.00%	0
24.01.19	23,350	700	177,477	0	0	0.00%	0
24.01.18	23,400	50	108,874	0	0	0.00%	0
24.01.17	23,500	100	105,149	0	0	0.00%	0
24.01.16	24,100	600	132,930	0	0	0.00%	0
24.01.15	24,100	0	92,016	0	0	0.00%	0
24.01.12	24,850	750	121,597	0	0	0.00%	0
24.01.11	24,900	50	161,123	0	0	0.00%	0
24.01.10	25,300	400	81,215	0	0	0.00%	0
24.01.09	24,950	350	113,520	0	0	0.00%	0
24.01.08	25,100	150	121,566	0	0	0.00%	0
24.01.05	25,250	150	131,508	0	0	0.00%	0
24.01.04	26,800	1,550	259,997	0	0	0.00%	0
24.01.03	27,850	1,050	137,142	0	0	0.00%	0
24.01.02	27,500	350	69,207	0	0	0.00%	0
23.12.28	27,800	300	85,981	0	0	0.00%	0
23.12.27	27,500	300	128,135	0	0	0.00%	0
23.12.26	26,950	550	161,166	0	0	0.00%	0
23.12.22	27,650	700	101,458	0	0	0.00%	0
23.12.21	29,050	1,400	238,484	0	0	0.00%	0
23.12.20	29,050	0	101,447	0	0	0.00%	0
23.12.19	29,700	650	83,951	0	0	0.00%	0
23.12.18	30,000	300	98,897	0	0	0.00%	0
23.12.15	30,250	250	247,218	0	0	0.00%	0
23.12.14	28,000	2,250	470,028	0	0	0.00%	0
23.12.13	28,500	500	86,129	0	0	0.00%	0
23.12.12	28,550	50	60,765	0	0	0.00%	0
23.12.11	28,950	400	105,937	0	0	0.00%	0
23.12.08	27,550	1,400	122,713	0	0	0.00%	0
23.12.07	27,900	350	87,692	0	0	0.00%	0
23.12.06	27,600	300	77,783	0	0	0.00%	0
23.12.05	27,800	200	93,031	0	0	0.00%	0
23.12.04	29,150	1,350	192,737	0	0	0.00%	0
23.12.01	28,250	900	269,256	0	0	0.00%	0
23.11.30	27,650	600	148,963	0	0	0.00%	0
23.11.29	27,500	150	137,550	0	0	0.00%	0
23.11.28	27,750	250	61,170	0	0	0.00%	0
23.11.27	27,500	250	112,107	0	0	0.00%	0
23.11.24	27,600	100	73,891	0	0	0.00%	0
23.11.23	27,000	600	86,787	0	0	0.00%	0
23.11.22	27,250	250	80,432	0	0	0.00%	0
23.11.21	27,000	250	103,824	0	0	0.00%	0
23.11.20	26,600	400	76,686	0	0	0.00%	0
23.11.17	27,000	400	91,696	0	0	0.00%	0
23.11.16	27,000	100	88,602	0	0	0.00%	0
23.11.15	25,100	1,900	228,958	0	0	0.00%	0
23.11.14	24,000	1,100	277,721	0	0	0.00%	0
23.11.13	27,450	3,450	548,341	0	0	0.00%	0
23.11.10	27,350	100	334,165	0	0	0.00%	0
23.11.09	27,850	500	79,072	0	0	0.00%	0
23.11.08	27,600	250	143,829	0	0	0.00%	0
23.11.07	29,800	2,200	186,960	0	0	0.00%	0
23.11.06	27,200	2,600	287,021	0	0	0.00%	0
23.11.03	27,600	400	170,309	0	0	0.00%	0
23.11.02	26,450	1,150	186,165	0	0	0.00%	0
23.11.01	26,800	350	160,623	0	0	0.00%	0
23.10.31	27,450	650	109,345	0	0	0.00%	0
23.10.30	27,700	250	66,586	0	0	0.00%	0
23.10.27	27,000	700	170,617	0	0	0.00%	0
23.10.26	28,000	1,000	184,225	0	0	0.00%	0
23.10.25	29,550	1,550	196,504	0	0	0.00%	0
23.10.24	28,850	700	135,824	0	0	0.00%	0
23.10.23	28,500	350	150,065	0	0	0.00%	0
23.10.20	29,200	700	252,334	0	0	0.00%	0
23.10.19	30,500	1,300	259,675	0	0	0.00%	0
23.10.18	31,450	950	177,067	0	0	0.00%	0
23.10.17	30,500	950	167,296	0	0	0.00%	0
23.10.16	30,700	200	227,389	0	0	0.00%	0
23.10.13	32,300	1,600	352,192	0	0	0.00%	0
23.10.12	32,150	150	219,643	0	0	0.00%	0
23.10.11	31,400	750	316,354	0	0	0.00%	0
23.10.10	36,850	5,450	945,689	0	0	0.00%	0
23.10.06	36,150	700	114,763	0	0	0.00%	0
23.10.05	36,100	50	145,425	0	0	0.00%	0
23.10.04	38,600	2,500	290,098	0	0	0.00%	0
23.09.27	37,100	1,500	160,049	0	0	0.00%	0
23.09.26	37,250	150	106,014	0	0	0.00%	0
23.09.25	38,050	800	82,047	0	0	0.00%	0
23.09.22	38,000	50	146,619	0	0	0.00%	0
23.09.21	39,000	1,000	213,083	0	0	0.00%	0
23.09.20	39,250	250	239,507	0	0	0.00%	0
23.09.19	39,650	400	160,240	0	0	0.00%	0
23.09.18	42,450	2,800	339,171	0	0	0.00%	0
23.09.15	41,600	850	884,910	0	0	0.00%	0
23.09.14	41,050	550	156,931	0	0	0.00%	0
23.09.13	41,700	650	170,636	0	0	0.00%	0
23.09.12	43,300	1,600	262,184	0	0	0.00%	0
23.09.11	43,200	100	265,952	0	0	0.00%	0
23.09.08	40,950	2,250	411,543	0	0	0.00%	0
23.09.07	42,300	1,350	269,246	0	0	0.00%	0
23.09.06	40,650	1,650	400,281	0	0	0.00%	0
23.09.05	41,350	700	178,264	0	0	0.00%	0
23.09.04	40,450	900	360,852	0	0	0.00%	0
23.09.01	41,550	1,100	337,904	0	0	0.00%	0
23.08.31	37,750	3,800	899,784	0	0	0.00%	0
23.08.30	38,350	600	432,439	0	0	0.00%	0
23.08.29	34,800	3,550	811,270	0	0	0.00%	0
23.08.28	39,250	4,450	705,599	0	0	0.00%	0
23.08.25	203,000	1,350	1,059,990	0	0	0.00%	0
23.08.09	196,400	6,600	248,567	0	0	0.00%	0
23.08.08	197,300	900	44,263	0	0	0.00%	0
23.08.07	199,000	1,700	43,615	0	0	0.00%	0
23.08.04	203,000	4,000	48,694	0	0	0.00%	0
23.08.03	203,500	500	34,645	0	0	0.00%	0
23.08.02	216,000	12,500	81,496	0	0	0.00%	0
23.08.01	218,500	2,500	45,789	0	0	0.00%	0
23.07.31	224,500	6,000	84,348	0	0	0.00%	0
23.07.28	228,500	4,000	52,386	0	0	0.00%	0
23.07.27	221,000	7,500	45,929	0	0	0.00%	0
23.07.26	222,000	4,500	43,986	0	0	0.00%	0
23.07.25	230,000	8,000	92,727	0	0	0.00%	0
23.07.24	258,500	28,500	109,625	0	0	0.00%	0
23.07.21	256,000	2,500	67,393	0	0	0.00%	0
23.07.20	251,500	4,500	42,006	0	0	0.00%	0
23.07.19	240,500	11,000	57,080	0	0	0.00%	0
23.07.18	227,500	13,000	51,181	0	0	0.00%	0
23.07.17	227,000	500	28,009	0	0	0.00%	0
23.07.14	233,000	6,000	42,461	0	0	0.00%	0
23.07.13	231,500	1,500	38,388	0	0	0.00%	0
23.07.12	229,000	2,500	39,074	0	0	0.00%	0
23.07.11	229,500	500	34,832	0	0	0.00%	0
23.07.10	239,000	9,500	54,253	0	0	0.00%	0
23.07.07	242,500	3,500	36,445	0	0	0.00%	0
23.07.06	241,000	1,500	49,867	0	0	0.00%	0
23.07.05	240,000	1,000	46,200	0	0	0.00%	0
23.07.04	236,500	3,500	70,383	0	0	0.00%	0
23.07.03	259,500	23,000	119,318	0	0	0.00%	0
23.06.30	250,000	9,500	61,977	0	0	0.00%	0
23.06.29	246,000	4,000	45,052	0	0	0.00%	0
23.06.28	245,000	1,000	37,306	0	0	0.00%	0
23.06.27	244,500	500	39,258	0	0	0.00%	0
23.06.26	230,000	14,500	72,465	0	0	0.00%	0
23.06.23	229,500	500	25,926	0	0	0.00%	0
23.06.22	226,000	3,500	42,862	0	0	0.00%	0
23.06.21	231,000	5,000	55,246	0	0	0.00%	0
23.06.20	231,500	500	43,555	0	0	0.00%	0
23.06.19	227,500	4,000	65,222	0	0	0.00%	0
23.06.16	196,500	31,000	328,987	0	0	0.00%	0
23.06.15	195,000	1,500	46,268	0	0	0.00%	0
23.06.14	202,000	7,000	48,197	0	0	0.00%	0
23.06.13	193,300	8,700	52,776	0	0	0.00%	0
23.06.12	192,500	800	29,255	0	0	0.00%	0
23.06.09	193,900	1,400	27,399	0	0	0.00%	0
23.06.08	193,600	300	22,244	0	0	0.00%	0
23.06.07	193,500	100	28,432	0	0	0.00%	0
23.06.05	195,500	2,000	30,778	0	0	0.00%	0
23.06.02	191,900	3,600	58,166	0	0	0.00%	0
23.06.01	184,400	7,500	109,908	0	0	0.00%	0
23.05.31	185,300	900	33,013	0	0	0.00%	0
23.05.30	185,600	300	23,378	0	0	0.00%	0
23.05.26	188,500	2,900	43,376	0	0	0.00%	0
23.05.25	194,200	5,700	63,674	0	0	0.00%	0
23.05.24	193,000	1,200	24,590	0	0	0.00%	0
23.05.23	195,700	2,700	42,835	0	0	0.00%	0
23.05.22	196,800	1,100	38,504	0	0	0.00%	0
23.05.19	195,100	1,700	40,095	0	0	0.00%	0
23.05.18	204,000	8,900	82,013	0	0	0.00%	0
23.05.17	200,000	4,000	25,804	0	0	0.00%	0
23.05.16	202,500	2,500	37,263	0	0	0.00%	0
23.05.15	205,500	3,000	37,769	0	0	0.00%	0
23.05.12	207,500	2,000	21,841	0	0	0.00%	0
23.05.11	203,500	4,000	26,880	0	0	0.00%	0
23.05.10	211,500	8,000	36,848	0	0	0.00%	0
23.05.09	214,000	2,500	37,918	0	0	0.00%	0
23.05.08	208,000	6,000	74,139	0	0	0.00%	0
23.05.04	208,500	500	69,988	0	0	0.00%	0
23.05.03	207,000	1,500	40,310	0	0	0.00%	0
23.05.02	212,500	5,500	63,895	0	0	0.00%	0
23.04.28	207,000	5,500	55,038	0	0	0.00%	0
23.04.27	204,000	3,000	52,949	0	0	0.00%	0
23.04.26	204,500	500	29,563	0	0	0.00%	0
23.04.25	204,500	0	42,860	0	0	0.00%	0
23.04.24	210,000	5,500	36,211	0	0	0.00%	0
23.04.21	212,000	1,500	47,806	0	0	0.00%	0
23.04.20	219,500	6,000	45,734	0	0	0.00%	0
23.04.19	221,000	1,500	43,274	0	0	0.00%	0
23.04.18	226,000	5,000	81,391	0	0	0.00%	0
23.04.17	224,000	2,000	97,794	0	0	0.00%	0
23.04.14	239,000	13,500	107,586	0	0	0.00%	0
23.04.13	227,500	11,500	145,340	0	0	0.00%	0
23.04.12	210,500	17,000	215,489	0	0	0.00%	0
23.04.11	214,000	3,500	53,301	0	0	0.00%	0
23.04.10	212,000	2,000	52,547	0	0	0.00%	0
23.04.07	209,000	3,000	61,718	0	0	0.00%	0
23.04.06	213,500	4,500	54,863	0	0	0.00%	0
23.04.05	215,000	1,500	96,429	0	0	0.00%	0
23.04.04	213,000	2,000	87,251	0	0	0.00%	0
23.04.03	195,000	18,000	158,566	0	0	0.00%	0
23.03.31	199,400	4,400	125,129	0	0	0.00%	0
23.03.30	184,700	14,700	105,939	0	0	0.00%	0
23.03.29	187,100	2,400	56,762	0	0	0.00%	0
23.03.28	183,900	3,200	40,290	0	0	0.00%	0
23.03.27	183,500	400	51,828	0	0	0.00%	0
23.03.24	190,200	6,700	93,598	0	0	0.00%	0
23.03.23	203,500	13,300	135,706	0	0	0.00%	0
23.03.22	201,500	2,000	90,311	0	0	0.00%	0
23.03.21	191,700	9,800	112,380	0	0	0.00%	0
23.03.20	178,900	12,800	111,020	0	0	0.00%	0
23.03.17	179,900	1,000	47,668	0	0	0.00%	0
23.03.16	180,800	900	46,363	0	0	0.00%	0
23.03.15	169,800	11,000	87,476	0	0	0.00%	0
23.03.14	177,400	7,600	88,581	0	0	0.00%	0
23.03.13	185,800	8,400	105,077	0	0	0.00%	0
23.03.10	188,500	7,800	74,046	0	0	0.00%	0
23.03.09	188,400	100	141,686	0	0	0.00%	0
23.03.08	173,500	14,900	144,777	0	0	0.00%	0
23.03.07	176,600	3,100	42,561	0	0	0.00%	0
23.03.06	176,800	200	82,034	0	0	0.00%	0
23.03.03	175,000	1,900	91,242	0	0	0.00%	0
23.03.02	176,700	1,700	81,387	0	0	0.00%	0
23.02.28	184,200	7,500	145,587	0	0	0.00%	0
23.02.27	184,700	500	35,844	0	0	0.00%	0
23.02.24	194,800	10,100	63,465	0	0	0.00%	0
23.02.23	181,900	12,900	136,172	0	0	0.00%	0
23.02.22	181,100	800	56,578	0	0	0.00%	0
23.02.21	176,800	4,300	55,991	0	0	0.00%	0
23.02.20	174,700	2,100	51,947	0	0	0.00%	0
23.02.17	176,100	1,400	46,149	0	0	0.00%	0
23.02.16	173,000	3,100	67,187	0	0	0.00%	0
23.02.15	181,500	8,500	97,023	0	0	0.00%	0
23.02.14	183,900	2,400	51,283	0	0	0.00%	0
23.02.13	185,700	1,800	58,648	0	0	0.00%	0
23.02.10	194,600	8,900	71,554	0	0	0.00%	0
23.02.09	183,500	11,100	104,057	0	0	0.00%	0
23.02.08	183,000	500	73,287	0	0	0.00%	0
23.02.06	187,500	1,500	56,615	0	0	0.00%	0
23.02.03	177,600	9,900	147,661	0	0	0.00%	0
23.02.02	180,000	2,400	116,076	0	0	0.00%	0
23.02.01	144,000	36,000	524,749	0	0	0.00%	0
23.01.31	133,600	10,400	148,460	0	0	0.00%	0
23.01.30	136,800	3,200	54,378	0	0	0.00%	0
23.01.27	140,600	3,300	65,464	0	0	0.00%	0
23.01.25	144,000	3,000	89,845	0	0	0.00%	0
23.01.20	144,000	4,300	74,469	0	0	0.00%	0
23.01.19	139,700	900	54,460	0	0	0.00%	0
23.01.18	140,600	5,100	91,524	0	0	0.00%	0
23.01.17	135,500	5,300	74,959	0	0	0.00%	0
23.01.16	130,200	1,700	41,392	0	0	0.00%	0
23.01.13	131,900	4,400	70,095	0	0	0.00%	0
23.01.12	127,500	1,100	43,650	0	0	0.00%	0
23.01.11	126,400	2,000	47,882	0	0	0.00%	0
23.01.10	124,400	4,600	101,161	0	0	0.00%	0
23.01.09	129,000	2,500	48,793	0	0	0.00%	0
23.01.06	131,500	2,000	44,672	0	0	0.00%	0
23.01.05	129,500	4,700	78,897	0	0	0.00%	0
23.01.04	134,200	2,200	43,340	0	0	0.00%	0
23.01.03	136,400	200	44,257	0	0	0.00%	0
23.01.02	136,600	500	81,345	0	0	0.00%	0
22.12.29	137,100	2,900	65,748	0	0	0.00%	0
22.12.28	140,000	5,000	191,860	0	0	0.00%	0
22.12.27	145,000	6,000	148,970	0	0	0.00%	0
22.12.26	139,000	7,000	146,286	0	0	0.00%	0
22.12.23	132,000	4,400	184,189	0	0	0.00%	0
22.12.22	136,400	9,200	112,125	0	0	0.00%	0
22.12.21	127,200	4,200	86,317	0	0	0.00%	0
22.12.20	123,000	5,300	97,424	0	0	0.00%	0
22.12.19	128,300	4,000	60,905	0	0	0.00%	0
22.12.16	132,300	4,900	54,131	0	0	0.00%	0
22.12.15	137,200	2,200	26,155	0	0	0.00%	0
22.12.14	139,400	4,400	49,903	0	0	0.00%	0
22.12.13	135,000	2,400	78,569	0	0	0.00%	0
22.12.12	137,400	7,100	66,861	0	0	0.00%	0
22.12.09	144,500	3,700	75,719	0	0	0.00%	0
22.12.08	140,800	300	58,241	0	0	0.00%	0
22.12.07	140,500	100	97,357	0	0	0.00%	0
22.12.06	140,600	12,500	222,126	0	0	0.00%	0
22.12.05	128,100	8,300	140,115	0	0	0.00%	0
22.12.02	119,800	6,800	168,439	0	0	0.00%	0
22.12.01	113,000	2,900	41,311	0	0	0.00%	0
22.11.30	110,100	700	22,605	0	0	0.00%	0
22.11.29	110,800	3,000	38,059	0	0	0.00%	0
22.11.28	107,800	8,200	67,372	0	0	0.00%	0
22.11.25	116,000	1,100	29,955	0	0	0.00%	0
22.11.24	117,100	1,500	76,835	0	0	0.00%	0
22.11.23	115,600	5,600	157,955	0	0	0.00%	0
22.11.22	110,000	1,300	42,069	0	0	0.00%	0
22.11.21	111,300	600	41,401	0	0	0.00%	0
22.11.18	111,900	3,100	72,401	0	0	0.00%	0
22.11.17	108,800	2,600	34,177	0	0	0.00%	0
22.11.16	111,400	1,500	53,642	0	0	0.00%	0
22.11.15	109,900	3,000	49,535	0	0	0.00%	0
22.11.14	106,900	2,700	58,157	0	0	0.00%	0
22.11.11	104,200	5,200	75,308	0	0	0.00%	0
22.11.10	99,000	2,600	51,086	0	0	0.00%	0
22.11.09	101,600	6,300	91,853	0	0	0.00%	0
22.11.08	107,900	9,000	122,230	0	0	0.00%	0
22.11.07	116,900	15,100	199,657	0	0	0.00%	0
22.11.04	101,800	1,700	40,643	0	0	0.00%	0
22.11.03	100,100	2,100	46,214	0	0	0.00%	0
22.11.02	98,000	5,900	77,115	0	0	0.00%	0
22.11.01	92,100	3,200	25,797	0	0	0.00%	0
22.10.31	95,300	1,500	16,831	0	0	0.00%	0
22.10.28	93,800	400	27,446	0	0	0.00%	0
22.10.27	94,200	800	33,191	0	0	0.00%	0
22.10.26	93,400	2,100	72,157	0	0	0.00%	0
22.10.25	95,500	1,200	25,616	0	0	0.00%	0
22.10.24	96,700	1,100	41,408	0	0	0.00%	0
22.10.21	95,600	2,200	45,568	0	0	0.00%	0
22.10.20	97,800	600	71,126	0	0	0.00%	0
22.10.19	98,400	11,300	160,800	0	0	0.00%	0
22.10.18	109,700	2,000	57,302	0	0	0.00%	0
22.10.17	107,700	7,200	92,329	0	0	0.00%	0
22.10.14	114,900	10,000	69,173	0	0	0.00%	0
22.10.13	104,900	4,500	38,207	0	0	0.00%	0
22.10.12	109,400	4,400	68,141	0	0	0.00%	0
22.10.11	105,000	5,400	127,382	0	0	0.00%	0
22.10.07	110,400	9,600	166,774	0	0	0.00%	0
22.10.06	120,000	1,900	36,464	0	0	0.00%	0
22.10.05	118,100	7,900	99,528	0	0	0.00%	0
22.10.04	126,000	11,000	92,230	0	0	0.00%	0
22.09.30	115,000	4,400	64,861	0	0	0.00%	0
22.09.29	119,400	0	61,924	0	0	0.00%	0
22.09.28	119,400	8,000	90,236	0	0	0.00%	0
22.09.27	127,400	900	63,371	0	0	0.00%	0
22.09.26	126,500	7,500	119,999	0	0	0.00%	0
22.09.23	134,000	3,400	68,221	0	0	0.00%	0
22.09.22	137,400	3,100	94,480	0	0	0.00%	0
22.09.21	140,500	4,400	54,911	0	0	0.00%	0
22.09.20	144,900	100	37,490	0	0	0.00%	0
22.09.19	145,000	3,600	61,847	0	0	0.00%	0
22.09.16	148,600	7,100	114,454	0	0	0.00%	0
22.09.15	155,700	4,200	72,441	0	0	0.00%	0
22.09.14	159,900	6,600	174,732	0	0	0.00%	0
22.09.13	153,300	1,400	53,246	0	0	0.00%	0
22.09.08	151,900	9,300	116,065	0	0	0.00%	0
22.09.07	142,600	1,800	94,727	0	0	0.00%	0
22.09.06	144,400	14,200	185,603	0	0	0.00%	0