아이쓰리시스템
(214430) I 코스닥 제조 11.22 13:5642,050 | 전일 | 40,200 | 고가 | 42,400 | 상한가 | 52,200 |
거래량 (주) |
128,366 |
1,850 4.60% | 시가 | 39,950 | 저가 | 39,850 | 하한가 | 28,150 |
거래대금 (백만) |
5,324 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 37,650 | 2,550 | 357,288 | -7,783 | 127,127 | 1.79% | 6,979,633 |
24.11.20 | 38,100 | 450 | 29,951 | -8,033 | 134,910 | 1.90% | 6,971,850 |
24.11.19 | 37,200 | 900 | 70,004 | -2,513 | 142,943 | 2.01% | 6,963,817 |
24.11.18 | 35,900 | 1,300 | 86,781 | 10,922 | 145,456 | 2.05% | 6,961,304 |
24.11.15 | 38,150 | 2,250 | 140,190 | -1,021 | 134,534 | 1.89% | 6,972,226 |
24.11.14 | 38,650 | 350 | 72,983 | -7,340 | 135,555 | 1.91% | 6,971,205 |
24.11.13 | 39,700 | 1,050 | 109,390 | -12,602 | 142,895 | 2.01% | 6,963,865 |
24.11.12 | 40,600 | 900 | 127,186 | 23,415 | 155,497 | 2.19% | 6,951,263 |
24.11.11 | 38,450 | 2,150 | 234,573 | -2,356 | 132,082 | 1.86% | 6,974,678 |
24.11.08 | 37,800 | 650 | 51,957 | -11,993 | 134,438 | 1.89% | 6,972,322 |
24.11.07 | 38,650 | 850 | 84,984 | 146,431 | 146,431 | 2.06% | 6,960,329 |
24.11.06 | 38,450 | 200 | 86,378 | 0 | 0 | 0.00% | 0 |
24.11.05 | 38,350 | 100 | 32,702 | 0 | 0 | 0.00% | 0 |
24.11.04 | 37,250 | 1,100 | 74,039 | 0 | 0 | 0.00% | 0 |
24.11.01 | 38,500 | 1,250 | 65,179 | 0 | 0 | 0.00% | 0 |
24.10.31 | 36,000 | 2,500 | 146,728 | 0 | 0 | 0.00% | 0 |
24.10.30 | 37,350 | 1,350 | 58,546 | 0 | 0 | 0.00% | 0 |
24.10.29 | 37,300 | 50 | 71,088 | 0 | 0 | 0.00% | 0 |
24.10.28 | 35,300 | 2,000 | 148,319 | 0 | 0 | 0.00% | 0 |
24.10.25 | 33,500 | 1,800 | 108,141 | 0 | 0 | 0.00% | 0 |
24.10.24 | 32,500 | 1,000 | 53,408 | 0 | 0 | 0.00% | 0 |
24.10.23 | 33,200 | 700 | 40,626 | 0 | 0 | 0.00% | 0 |
24.10.22 | 32,950 | 250 | 33,099 | 0 | 0 | 0.00% | 0 |
24.10.21 | 33,400 | 450 | 44,390 | 0 | 0 | 0.00% | 0 |
24.10.18 | 34,800 | 1,400 | 42,345 | 0 | 0 | 0.00% | 0 |
24.10.17 | 34,400 | 400 | 62,092 | 0 | 0 | 0.00% | 0 |
24.10.16 | 34,150 | 250 | 31,264 | 0 | 0 | 0.00% | 0 |
24.10.15 | 34,400 | 250 | 35,433 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,100 | 1,300 | 51,514 | 0 | 0 | 0.00% | 0 |
24.10.11 | 32,550 | 550 | 46,505 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,600 | 1,050 | 49,313 | 0 | 0 | 0.00% | 0 |
24.10.08 | 33,350 | 250 | 36,620 | 0 | 0 | 0.00% | 0 |
24.10.07 | 32,100 | 1,250 | 79,661 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,500 | 600 | 37,901 | 0 | 0 | 0.00% | 0 |
24.10.02 | 32,250 | 750 | 31,419 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,800 | 550 | 34,049 | 0 | 0 | 0.00% | 0 |
24.09.27 | 33,700 | 900 | 28,746 | 0 | 0 | 0.00% | 0 |
24.09.26 | 33,000 | 700 | 45,382 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,000 | 0 | 22,615 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,050 | 50 | 36,152 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,350 | 300 | 21,294 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,600 | 250 | 48,043 | 0 | 0 | 0.00% | 0 |
24.09.19 | 34,000 | 400 | 27,162 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,550 | 450 | 32,717 | 0 | 0 | 0.00% | 0 |
24.09.12 | 33,000 | 550 | 17,627 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,700 | 300 | 45,221 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,000 | 1,700 | 53,034 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,400 | 600 | 45,183 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,900 | 500 | 26,516 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,900 | 1,000 | 31,796 | 0 | 0 | 0.00% | 0 |
24.09.04 | 32,550 | 650 | 47,612 | 0 | 0 | 0.00% | 0 |
24.09.03 | 31,900 | 650 | 25,360 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,300 | 1,400 | 34,787 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,250 | 50 | 24,697 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,150 | 900 | 28,692 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,450 | 300 | 128,161 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,050 | 1,400 | 41,403 | 0 | 0 | 0.00% | 0 |
24.08.26 | 32,900 | 150 | 15,364 | 0 | 0 | 0.00% | 0 |
24.08.23 | 31,900 | 1,000 | 29,215 | 0 | 0 | 0.00% | 0 |
24.08.22 | 32,600 | 700 | 26,309 | 0 | 0 | 0.00% | 0 |
24.08.21 | 32,600 | 0 | 15,297 | 0 | 0 | 0.00% | 0 |
24.08.20 | 32,200 | 400 | 21,404 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,850 | 350 | 32,302 | 0 | 0 | 0.00% | 0 |
24.08.16 | 31,550 | 300 | 41,907 | 0 | 0 | 0.00% | 0 |
24.08.14 | 31,450 | 100 | 35,958 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,100 | 1,350 | 115,697 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,400 | 1,700 | 65,310 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,900 | 500 | 51,562 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,000 | 100 | 63,823 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,600 | 400 | 62,974 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,700 | 900 | 101,518 | 0 | 0 | 0.00% | 0 |
24.08.05 | 32,050 | 5,350 | 282,777 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,100 | 2,050 | 71,636 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,050 | 1,050 | 39,853 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,050 | 1,000 | 52,691 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,050 | 1,000 | 47,904 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,700 | 350 | 35,781 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,950 | 1,250 | 118,282 | 0 | 0 | 0.00% | 0 |
24.07.25 | 36,600 | 2,650 | 75,473 | 0 | 0 | 0.00% | 0 |
24.07.24 | 36,050 | 550 | 38,729 | 0 | 0 | 0.00% | 0 |
24.07.23 | 37,000 | 950 | 96,620 | 0 | 0 | 0.00% | 0 |
24.07.22 | 38,650 | 1,650 | 58,326 | 0 | 0 | 0.00% | 0 |
24.07.19 | 38,800 | 150 | 83,761 | 0 | 0 | 0.00% | 0 |
24.07.18 | 38,700 | 100 | 91,414 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,000 | 1,300 | 93,771 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,500 | 500 | 143,891 | 0 | 0 | 0.00% | 0 |
24.07.15 | 38,150 | 2,350 | 177,071 | 0 | 0 | 0.00% | 0 |
24.07.12 | 38,050 | 100 | 51,166 | 0 | 0 | 0.00% | 0 |
24.07.11 | 39,350 | 1,300 | 98,267 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,700 | 350 | 137,898 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,150 | 550 | 48,651 | 0 | 0 | 0.00% | 0 |
24.07.08 | 39,700 | 550 | 76,463 | 0 | 0 | 0.00% | 0 |
24.07.05 | 40,500 | 800 | 53,795 | 0 | 0 | 0.00% | 0 |
24.07.04 | 40,300 | 200 | 31,568 | 0 | 0 | 0.00% | 0 |
24.07.03 | 41,000 | 700 | 57,601 | 0 | 0 | 0.00% | 0 |
24.07.02 | 42,250 | 1,250 | 96,604 | 0 | 0 | 0.00% | 0 |
24.07.01 | 41,700 | 550 | 146,842 | 0 | 0 | 0.00% | 0 |
24.06.28 | 41,300 | 400 | 56,122 | 0 | 0 | 0.00% | 0 |
24.06.27 | 40,350 | 950 | 129,632 | 0 | 0 | 0.00% | 0 |
24.06.26 | 38,950 | 1,400 | 98,258 | 0 | 0 | 0.00% | 0 |
24.06.25 | 37,700 | 1,250 | 62,623 | 0 | 0 | 0.00% | 0 |
24.06.24 | 38,300 | 600 | 49,372 | 0 | 0 | 0.00% | 0 |
24.06.21 | 38,650 | 350 | 62,394 | 0 | 0 | 0.00% | 0 |
24.06.20 | 39,050 | 400 | 52,008 | 0 | 0 | 0.00% | 0 |
24.06.19 | 39,100 | 50 | 54,235 | 0 | 0 | 0.00% | 0 |
24.06.18 | 39,100 | 0 | 84,880 | 0 | 0 | 0.00% | 0 |
24.06.17 | 36,300 | 2,800 | 104,887 | 0 | 0 | 0.00% | 0 |
24.06.14 | 36,200 | 100 | 43,667 | 0 | 0 | 0.00% | 0 |
24.06.13 | 37,100 | 900 | 67,874 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,100 | 0 | 44,947 | 0 | 0 | 0.00% | 0 |
24.06.11 | 38,550 | 1,450 | 42,928 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,100 | 1,450 | 77,755 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,750 | 1,350 | 90,474 | 0 | 0 | 0.00% | 0 |
24.06.05 | 36,000 | 250 | 27,741 | 0 | 0 | 0.00% | 0 |
24.06.04 | 37,400 | 1,400 | 85,800 | 0 | 0 | 0.00% | 0 |
24.06.03 | 38,200 | 800 | 58,441 | 0 | 0 | 0.00% | 0 |
24.05.31 | 38,150 | 50 | 43,531 | 0 | 0 | 0.00% | 0 |
24.05.30 | 38,700 | 550 | 60,425 | 0 | 0 | 0.00% | 0 |
24.05.29 | 40,250 | 1,550 | 66,909 | 0 | 0 | 0.00% | 0 |
24.05.28 | 38,800 | 1,450 | 77,749 | 0 | 0 | 0.00% | 0 |
24.05.27 | 37,650 | 1,150 | 55,511 | 0 | 0 | 0.00% | 0 |
24.05.24 | 38,550 | 900 | 68,401 | 0 | 0 | 0.00% | 0 |
24.05.23 | 39,350 | 800 | 54,663 | 0 | 0 | 0.00% | 0 |
24.05.22 | 39,600 | 250 | 43,761 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,700 | 1,100 | 66,132 | 0 | 0 | 0.00% | 0 |
24.05.20 | 41,300 | 600 | 74,629 | 0 | 0 | 0.00% | 0 |
24.05.17 | 43,000 | 1,700 | 71,718 | 0 | 0 | 0.00% | 0 |
24.05.16 | 43,600 | 600 | 62,248 | 0 | 0 | 0.00% | 0 |
24.05.14 | 42,400 | 1,200 | 51,158 | 0 | 0 | 0.00% | 0 |
24.05.13 | 41,750 | 650 | 52,434 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,400 | 1,650 | 59,918 | 0 | 0 | 0.00% | 0 |
24.05.09 | 43,900 | 500 | 58,049 | 0 | 0 | 0.00% | 0 |
24.05.08 | 45,150 | 1,250 | 74,972 | 0 | 0 | 0.00% | 0 |
24.05.07 | 43,850 | 1,300 | 97,779 | 0 | 0 | 0.00% | 0 |
24.05.03 | 41,250 | 2,600 | 172,587 | 0 | 0 | 0.00% | 0 |
24.05.02 | 42,600 | 1,350 | 75,226 | 0 | 0 | 0.00% | 0 |
24.04.30 | 42,300 | 300 | 156,974 | 0 | 0 | 0.00% | 0 |
24.04.29 | 42,300 | 0 | 87,321 | 0 | 0 | 0.00% | 0 |
24.04.26 | 41,400 | 900 | 55,065 | 0 | 0 | 0.00% | 0 |
24.04.25 | 41,800 | 400 | 48,427 | 0 | 0 | 0.00% | 0 |
24.04.24 | 39,900 | 1,900 | 67,807 | 0 | 0 | 0.00% | 0 |
24.04.23 | 39,500 | 400 | 34,841 | 0 | 0 | 0.00% | 0 |
24.04.22 | 41,900 | 2,400 | 96,421 | 0 | 0 | 0.00% | 0 |
24.04.19 | 41,450 | 450 | 78,057 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,500 | 950 | 45,012 | 0 | 0 | 0.00% | 0 |
24.04.17 | 42,150 | 1,650 | 65,666 | 0 | 0 | 0.00% | 0 |
24.04.16 | 42,000 | 150 | 76,268 | 0 | 0 | 0.00% | 0 |
24.04.15 | 43,050 | 1,050 | 137,105 | 0 | 0 | 0.00% | 0 |
24.04.12 | 41,850 | 1,200 | 106,165 | 0 | 0 | 0.00% | 0 |
24.04.11 | 42,450 | 600 | 97,010 | 0 | 0 | 0.00% | 0 |
24.04.09 | 43,400 | 950 | 131,698 | 0 | 0 | 0.00% | 0 |
24.04.08 | 46,450 | 3,050 | 295,159 | 0 | 0 | 0.00% | 0 |
24.04.05 | 46,800 | 350 | 242,821 | 0 | 0 | 0.00% | 0 |
24.04.04 | 45,000 | 1,800 | 237,458 | 0 | 0 | 0.00% | 0 |
24.04.03 | 47,000 | 2,000 | 183,084 | 0 | 0 | 0.00% | 0 |
24.04.02 | 47,600 | 600 | 132,372 | 0 | 0 | 0.00% | 0 |
24.04.01 | 49,000 | 1,400 | 240,560 | 0 | 0 | 0.00% | 0 |
24.03.29 | 48,900 | 100 | 103,721 | 0 | 0 | 0.00% | 0 |
24.03.28 | 48,850 | 50 | 126,095 | 0 | 0 | 0.00% | 0 |
24.03.27 | 47,800 | 1,050 | 156,321 | 0 | 0 | 0.00% | 0 |
24.03.26 | 46,750 | 1,050 | 206,175 | 0 | 0 | 0.00% | 0 |
24.03.25 | 43,500 | 3,250 | 398,453 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,250 | 2,250 | 440,879 | 0 | 0 | 0.00% | 0 |
24.03.21 | 40,700 | 550 | 217,990 | 0 | 0 | 0.00% | 0 |
24.03.20 | 41,450 | 750 | 277,723 | 0 | 0 | 0.00% | 0 |
24.03.19 | 37,800 | 3,650 | 769,484 | 0 | 0 | 0.00% | 0 |
24.03.18 | 32,400 | 5,400 | 746,102 | 0 | 0 | 0.00% | 0 |
24.03.15 | 32,550 | 150 | 24,348 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,700 | 150 | 42,062 | 0 | 0 | 0.00% | 0 |
24.03.13 | 33,350 | 650 | 50,479 | 0 | 0 | 0.00% | 0 |
24.03.12 | 33,600 | 250 | 39,686 | 0 | 0 | 0.00% | 0 |
24.03.11 | 33,050 | 550 | 48,799 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,600 | 1,550 | 128,089 | 0 | 0 | 0.00% | 0 |
24.03.07 | 34,850 | 250 | 77,781 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,400 | 1,450 | 166,317 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,700 | 300 | 47,828 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,800 | 900 | 66,570 | 0 | 0 | 0.00% | 0 |
24.02.29 | 32,900 | 100 | 43,954 | 0 | 0 | 0.00% | 0 |
24.02.28 | 32,800 | 100 | 66,161 | 0 | 0 | 0.00% | 0 |
24.02.27 | 33,300 | 500 | 73,341 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,650 | 1,650 | 69,257 | 0 | 0 | 0.00% | 0 |
24.02.23 | 31,950 | 300 | 40,656 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,700 | 1,250 | 72,216 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,350 | 650 | 21,387 | 0 | 0 | 0.00% | 0 |
24.02.20 | 31,350 | 0 | 22,310 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,550 | 200 | 45,471 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,000 | 450 | 27,994 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,150 | 850 | 47,258 | 0 | 0 | 0.00% | 0 |
24.02.14 | 30,000 | 1,150 | 67,721 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,300 | 1,700 | 38,108 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,750 | 450 | 21,040 | 0 | 0 | 0.00% | 0 |
24.02.07 | 28,000 | 750 | 20,802 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,950 | 50 | 11,974 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,900 | 950 | 16,447 | 0 | 0 | 0.00% | 0 |
24.02.02 | 28,100 | 800 | 27,088 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,650 | 550 | 40,181 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,750 | 1,100 | 30,666 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,250 | 500 | 30,679 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,250 | 1,000 | 38,666 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,700 | 450 | 24,875 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,950 | 750 | 47,944 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,850 | 900 | 13,539 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,750 | 100 | 20,217 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,900 | 150 | 18,793 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,600 | 300 | 22,346 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,000 | 600 | 16,189 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,400 | 400 | 35,159 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,000 | 600 | 39,275 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,700 | 700 | 33,621 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,750 | 50 | 31,505 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,800 | 50 | 28,734 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,250 | 450 | 61,713 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,550 | 1,300 | 123,980 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,750 | 800 | 69,243 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,850 | 100 | 28,049 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,150 | 700 | 76,554 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,300 | 150 | 24,961 | 0 | 0 | 0.00% | 0 |
24.01.02 | 31,750 | 550 | 45,557 | 0 | 0 | 0.00% | 0 |
23.12.28 | 31,400 | 350 | 40,863 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,050 | 350 | 44,061 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,000 | 950 | 69,514 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,500 | 500 | 46,846 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,700 | 1,200 | 52,834 | 0 | 0 | 0.00% | 0 |
23.12.20 | 33,750 | 50 | 62,643 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,300 | 550 | 40,238 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,000 | 300 | 32,343 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,500 | 500 | 47,933 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,700 | 800 | 59,403 | 0 | 0 | 0.00% | 0 |
23.12.13 | 34,250 | 550 | 100,961 | 0 | 0 | 0.00% | 0 |
23.12.12 | 36,450 | 2,200 | 180,157 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,000 | 4,450 | 555,505 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,700 | 300 | 26,904 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,050 | 350 | 20,023 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,450 | 600 | 21,844 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,000 | 550 | 27,437 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,400 | 2,400 | 88,253 | 0 | 0 | 0.00% | 0 |
23.12.01 | 33,150 | 1,250 | 55,606 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,200 | 50 | 24,695 | 0 | 0 | 0.00% | 0 |
23.11.29 | 33,200 | 0 | 29,534 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,200 | 0 | 27,035 | 0 | 0 | 0.00% | 0 |
23.11.27 | 34,100 | 900 | 32,499 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,400 | 300 | 19,497 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,700 | 300 | 26,945 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,850 | 150 | 22,450 | 0 | 0 | 0.00% | 0 |
23.11.21 | 33,550 | 1,300 | 28,989 | 0 | 0 | 0.00% | 0 |
23.11.20 | 32,650 | 900 | 42,743 | 0 | 0 | 0.00% | 0 |
23.11.17 | 32,350 | 300 | 26,391 | 0 | 0 | 0.00% | 0 |
23.11.16 | 32,650 | 700 | 27,723 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,850 | 800 | 41,831 | 0 | 0 | 0.00% | 0 |
23.11.14 | 29,800 | 2,050 | 82,899 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,400 | 600 | 21,125 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,300 | 100 | 20,137 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,050 | 750 | 31,929 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,900 | 1,150 | 66,168 | 0 | 0 | 0.00% | 0 |
23.11.07 | 30,500 | 600 | 58,361 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,950 | 1,550 | 110,499 | 0 | 0 | 0.00% | 0 |
23.11.03 | 28,050 | 900 | 26,044 | 0 | 0 | 0.00% | 0 |
23.11.02 | 27,200 | 850 | 27,797 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,750 | 450 | 25,673 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,750 | 1,000 | 42,513 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,200 | 1,550 | 28,015 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,800 | 600 | 36,345 | 0 | 0 | 0.00% | 0 |
23.10.26 | 27,300 | 500 | 60,092 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,400 | 1,100 | 41,677 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,450 | 950 | 72,335 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,000 | 550 | 60,801 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,800 | 1,800 | 88,043 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,600 | 1,800 | 61,635 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,350 | 250 | 62,314 | 0 | 0 | 0.00% | 0 |
23.10.17 | 31,700 | 350 | 27,947 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,500 | 800 | 62,051 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,850 | 1,350 | 38,115 | 0 | 0 | 0.00% | 0 |
23.10.12 | 34,250 | 400 | 37,555 | 0 | 0 | 0.00% | 0 |
23.10.11 | 32,050 | 2,200 | 92,684 | 0 | 0 | 0.00% | 0 |
23.10.10 | 32,550 | 500 | 92,112 | 0 | 0 | 0.00% | 0 |
23.10.06 | 32,450 | 100 | 43,859 | 0 | 0 | 0.00% | 0 |
23.10.05 | 32,350 | 100 | 53,375 | 0 | 0 | 0.00% | 0 |
23.10.04 | 34,850 | 2,500 | 72,200 | 0 | 0 | 0.00% | 0 |
23.09.27 | 34,500 | 350 | 34,274 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,050 | 550 | 41,016 | 0 | 0 | 0.00% | 0 |
23.09.25 | 36,700 | 1,650 | 109,853 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,600 | 1,100 | 104,251 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,350 | 1,750 | 71,904 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,250 | 1,900 | 83,320 | 0 | 0 | 0.00% | 0 |
23.09.19 | 38,850 | 400 | 82,732 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,750 | 100 | 75,974 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,000 | 250 | 70,775 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,850 | 2,150 | 83,768 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,800 | 950 | 105,734 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,000 | 1,200 | 137,422 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,800 | 200 | 67,850 | 0 | 0 | 0.00% | 0 |
23.09.08 | 37,650 | 1,150 | 235,565 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,400 | 750 | 79,318 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,000 | 400 | 28,972 | 0 | 0 | 0.00% | 0 |
23.09.05 | 37,350 | 650 | 45,515 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,500 | 1,150 | 80,654 | 0 | 0 | 0.00% | 0 |
23.09.01 | 39,050 | 550 | 126,417 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,950 | 1,100 | 85,238 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,800 | 150 | 67,163 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,900 | 1,900 | 101,649 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,150 | 250 | 51,299 | 0 | 0 | 0.00% | 0 |
23.08.25 | 38,650 | 2,500 | 99,445 | 0 | 0 | 0.00% | 0 |
23.08.24 | 33,450 | 5,200 | 283,728 | 0 | 0 | 0.00% | 0 |
23.08.23 | 33,200 | 250 | 59,147 | 0 | 0 | 0.00% | 0 |
23.08.22 | 33,250 | 50 | 33,904 | 0 | 0 | 0.00% | 0 |
23.08.21 | 33,650 | 400 | 32,249 | 0 | 0 | 0.00% | 0 |
23.08.18 | 33,800 | 150 | 70,982 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,050 | 250 | 47,643 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,400 | 350 | 86,155 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,050 | 1,650 | 75,348 | 0 | 0 | 0.00% | 0 |
23.08.11 | 35,900 | 150 | 22,356 | 0 | 0 | 0.00% | 0 |
23.08.10 | 35,900 | 0 | 31,699 | 0 | 0 | 0.00% | 0 |
23.08.09 | 36,050 | 150 | 49,252 | 0 | 0 | 0.00% | 0 |
23.08.08 | 35,900 | 150 | 115,473 | 0 | 0 | 0.00% | 0 |
23.08.07 | 34,900 | 1,000 | 146,604 | 0 | 0 | 0.00% | 0 |
23.08.04 | 34,950 | 50 | 43,716 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,950 | 1,000 | 71,010 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,700 | 2,750 | 247,283 | 0 | 0 | 0.00% | 0 |
23.08.01 | 35,750 | 950 | 208,908 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,350 | 2,400 | 177,004 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,250 | 1,100 | 94,150 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,800 | 550 | 130,790 | 0 | 0 | 0.00% | 0 |
23.07.26 | 34,250 | 1,100 | 197,214 | 0 | 0 | 0.00% | 0 |
23.07.25 | 34,000 | 250 | 155,586 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,750 | 4,750 | 340,372 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,700 | 50 | 120,923 | 0 | 0 | 0.00% | 0 |
23.07.20 | 39,200 | 500 | 133,752 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,700 | 5,500 | 549,433 | 0 | 0 | 0.00% | 0 |
23.07.18 | 32,400 | 1,300 | 112,250 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,500 | 900 | 116,846 | 0 | 0 | 0.00% | 0 |
23.07.14 | 33,150 | 1,650 | 133,942 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,100 | 2,050 | 117,281 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,800 | 300 | 75,720 | 0 | 0 | 0.00% | 0 |
23.07.11 | 32,000 | 1,200 | 208,466 | 0 | 0 | 0.00% | 0 |
23.07.10 | 31,850 | 150 | 87,180 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,000 | 850 | 84,378 | 0 | 0 | 0.00% | 0 |
23.07.06 | 32,600 | 1,600 | 142,107 | 0 | 0 | 0.00% | 0 |
23.07.05 | 32,400 | 200 | 121,168 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,900 | 1,500 | 106,934 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,400 | 1,500 | 116,515 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,400 | 1,000 | 57,916 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,350 | 1,050 | 113,349 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,400 | 50 | 109,375 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,950 | 450 | 78,356 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,800 | 150 | 113,113 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,800 | 2,000 | 232,376 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,000 | 200 | 90,713 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,500 | 1,500 | 206,049 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,250 | 250 | 36,550 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,000 | 750 | 44,385 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,500 | 500 | 57,460 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,550 | 50 | 62,384 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,100 | 550 | 95,571 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,400 | 1,700 | 235,824 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,350 | 50 | 64,546 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,000 | 650 | 62,291 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,350 | 650 | 89,078 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,350 | 0 | 67,121 | 0 | 0 | 0.00% | 0 |
23.06.05 | 23,850 | 500 | 97,625 | 0 | 0 | 0.00% | 0 |
23.06.02 | 23,750 | 100 | 40,125 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,300 | 450 | 64,402 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,400 | 100 | 39,447 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,550 | 850 | 80,008 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,500 | 50 | 28,370 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,500 | 0 | 26,752 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,700 | 200 | 18,675 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,700 | 0 | 61,825 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,750 | 50 | 59,138 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,300 | 450 | 118,984 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,350 | 50 | 59,100 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,600 | 750 | 156,651 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,500 | 100 | 38,506 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,950 | 550 | 74,292 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,100 | 150 | 41,938 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,600 | 500 | 33,714 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,950 | 350 | 29,618 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,950 | 0 | 35,693 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,900 | 1,050 | 79,998 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,150 | 250 | 8,608 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,400 | 250 | 15,158 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,970 | 430 | 21,670 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,750 | 220 | 30,371 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,820 | 70 | 29,940 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,850 | 30 | 49,036 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,300 | 450 | 58,628 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,600 | 300 | 23,238 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,100 | 400 | 43,990 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,150 | 100 | 90,377 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,150 | 0 | 25,609 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,450 | 300 | 42,663 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,800 | 650 | 63,646 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,800 | 200 | 24,826 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,950 | 150 | 33,987 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,150 | 150 | 19,599 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,350 | 800 | 49,570 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,350 | 0 | 29,086 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,450 | 100 | 23,628 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,550 | 100 | 30,645 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,500 | 50 | 27,108 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,750 | 250 | 28,492 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,600 | 150 | 28,685 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,550 | 50 | 19,726 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,700 | 850 | 45,954 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,720 | 20 | 7,263 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,910 | 810 | 32,706 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,160 | 250 | 23,094 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,080 | 80 | 11,024 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,370 | 290 | 20,211 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,350 | 20 | 14,647 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,650 | 300 | 21,665 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,640 | 10 | 4,527 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,640 | 0 | 17,277 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,600 | 40 | 19,445 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,410 | 190 | 9,044 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,150 | 740 | 27,121 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,910 | 240 | 25,628 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,550 | 640 | 68,349 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,900 | 350 | 25,850 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,250 | 350 | 20,271 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,550 | 300 | 22,374 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,200 | 350 | 26,787 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,900 | 300 | 17,096 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,950 | 50 | 12,047 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,050 | 100 | 15,906 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,900 | 200 | 18,223 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,250 | 350 | 21,994 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,450 | 200 | 37,934 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,700 | 250 | 42,744 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,800 | 100 | 28,675 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,500 | 200 | 39,958 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,600 | 100 | 29,914 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,800 | 800 | 105,062 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,050 | 250 | 34,375 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,650 | 400 | 91,521 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,850 | 200 | 45,623 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,000 | 850 | 106,626 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,930 | 70 | 16,473 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,840 | 90 | 25,527 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,250 | 50 | 30,904 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,940 | 310 | 48,522 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,830 | 110 | 22,882 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,780 | 50 | 27,683 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,700 | 80 | 10,132 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,650 | 50 | 19,052 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,700 | 150 | 17,755 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,500 | 120 | 24,894 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,500 | 0 | 18,752 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,500 | 300 | 29,033 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,200 | 100 | 22,131 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,100 | 50 | 13,411 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,150 | 250 | 20,123 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,400 | 350 | 27,871 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,050 | 150 | 25,605 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,900 | 200 | 25,008 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,700 | 200 | 18,760 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,500 | 0 | 46,778 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,500 | 0 | 57,581 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,500 | 50 | 675,951 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,550 | 150 | 8,728 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,400 | 200 | 37,549 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,600 | 50 | 10,254 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,550 | 0 | 15,688 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,550 | 100 | 11,284 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,650 | 50 | 26,184 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,700 | 0 | 10,343 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,700 | 300 | 25,045 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,000 | 100 | 8,285 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,900 | 0 | 8,896 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,900 | 0 | 13,101 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,900 | 100 | 5,420 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,800 | 50 | 11,650 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,850 | 50 | 8,545 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,900 | 400 | 16,558 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,500 | 550 | 18,149 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,950 | 100 | 8,362 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,050 | 300 | 9,993 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,750 | 300 | 9,879 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,050 | 250 | 19,305 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,300 | 350 | 10,769 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,650 | 50 | 8,104 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,700 | 400 | 14,339 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,100 | 50 | 30,035 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,050 | 250 | 19,730 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,300 | 800 | 69,791 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,500 | 150 | 20,871 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,350 | 550 | 23,195 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,800 | 250 | 32,007 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,550 | 150 | 6,690 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,400 | 150 | 12,407 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,250 | 50 | 12,078 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,300 | 50 | 5,520 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,350 | 250 | 11,048 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,600 | 100 | 14,035 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,700 | 300 | 24,233 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,400 | 250 | 4,998 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,650 | 200 | 24,231 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,450 | 150 | 7,484 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,600 | 100 | 20,957 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,700 | 1,000 | 43,401 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,700 | 50 | 7,125 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,750 | 100 | 8,156 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,650 | 100 | 14,929 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,550 | 50 | 10,080 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,500 | 700 | 14,362 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,800 | 250 | 15,865 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,050 | 350 | 25,193 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,400 | 200 | 8,457 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,200 | 300 | 10,171 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,500 | 50 | 6,712 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,550 | 300 | 17,402 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,250 | 150 | 8,480 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,400 | 200 | 5,554 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,600 | 100 | 6,720 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,700 | 350 | 9,949 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,350 | 100 | 5,760 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,250 | 500 | 14,191 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,750 | 650 | 26,717 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,400 | 350 | 9,364 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,750 | 500 | 13,500 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,250 | 250 | 4,647 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,500 | 50 | 4,368 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,450 | 0 | 5,086 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,450 | 950 | 22,062 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,500 | 100 | 10,924 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,400 | 0 | 18,142 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,400 | 500 | 21,088 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,900 | 50 | 19,358 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,850 | 900 | 44,852 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,750 | 200 | 50,875 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,950 | 300 | 37,966 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,250 | 250 | 7,424 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,500 | 100 | 7,312 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,400 | 0 | 17,052 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,400 | 850 | 37,521 | 0 | 0 | 0.00% | 0 |
22.09.15 | 19,250 | 550 | 38,475 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,800 | 200 | 36,952 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,000 | 0 | 45,969 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,000 | 300 | 110,439 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,700 | 450 | 29,683 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,150 | 400 | 91,212 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들