매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	37,800	650	51,957	-11,993	134,438	1.89%	6,972,322
24.11.07	38,650	850	84,984	-944	146,431	2.06%	6,960,329
24.11.06	38,450	200	86,378	-7,676	147,375	2.07%	6,959,385
24.11.05	38,350	100	32,702	-11,570	155,051	2.18%	6,951,709
24.11.04	37,250	1,100	74,039	-9,348	166,621	2.34%	6,940,139
24.11.01	38,500	1,250	65,179	9,592	175,969	2.48%	6,930,791
24.10.31	36,000	2,500	146,728	4,777	166,377	2.34%	6,940,383
24.10.30	37,350	1,350	58,546	2,512	161,600	2.27%	6,945,160
24.10.29	37,300	50	71,088	-7,946	159,088	2.24%	6,947,672
24.10.28	35,300	2,000	148,319	10,185	167,034	2.35%	6,939,726
24.10.25	33,500	1,800	108,141	3,380	156,849	2.21%	6,949,911
24.10.24	32,500	1,000	53,408	153,469	153,469	2.16%	6,953,291
24.10.23	33,200	700	40,626	0	0	0.00%	0
24.10.22	32,950	250	33,099	0	0	0.00%	0
24.10.21	33,400	450	44,390	0	0	0.00%	0
24.10.18	34,800	1,400	42,345	0	0	0.00%	0
24.10.17	34,400	400	62,092	0	0	0.00%	0
24.10.16	34,150	250	31,264	0	0	0.00%	0
24.10.15	34,400	250	35,433	0	0	0.00%	0
24.10.14	33,100	1,300	51,514	0	0	0.00%	0
24.10.11	32,550	550	46,505	0	0	0.00%	0
24.10.10	33,600	1,050	49,313	0	0	0.00%	0
24.10.08	33,350	250	36,620	0	0	0.00%	0
24.10.07	32,100	1,250	79,661	0	0	0.00%	0
24.10.04	31,500	600	37,901	0	0	0.00%	0
24.10.02	32,250	750	31,419	0	0	0.00%	0
24.09.30	32,800	550	34,049	0	0	0.00%	0
24.09.27	33,700	900	28,746	0	0	0.00%	0
24.09.26	33,000	700	45,382	0	0	0.00%	0
24.09.25	33,000	0	22,615	0	0	0.00%	0
24.09.24	33,050	50	36,152	0	0	0.00%	0
24.09.23	33,350	300	21,294	0	0	0.00%	0
24.09.20	33,600	250	48,043	0	0	0.00%	0
24.09.19	34,000	400	27,162	0	0	0.00%	0
24.09.13	33,550	450	32,717	0	0	0.00%	0
24.09.12	33,000	550	17,627	0	0	0.00%	0
24.09.11	32,700	300	45,221	0	0	0.00%	0
24.09.10	31,000	1,700	53,034	0	0	0.00%	0
24.09.09	30,400	600	45,183	0	0	0.00%	0
24.09.06	30,900	500	26,516	0	0	0.00%	0
24.09.05	31,900	1,000	31,796	0	0	0.00%	0
24.09.04	32,550	650	47,612	0	0	0.00%	0
24.09.03	31,900	650	25,360	0	0	0.00%	0
24.09.02	33,300	1,400	34,787	0	0	0.00%	0
24.08.30	33,250	50	24,697	0	0	0.00%	0
24.08.29	34,150	900	28,692	0	0	0.00%	0
24.08.28	34,450	300	128,161	0	0	0.00%	0
24.08.27	33,050	1,400	41,403	0	0	0.00%	0
24.08.26	32,900	150	15,364	0	0	0.00%	0
24.08.23	31,900	1,000	29,215	0	0	0.00%	0
24.08.22	32,600	700	26,309	0	0	0.00%	0
24.08.21	32,600	0	15,297	0	0	0.00%	0
24.08.20	32,200	400	21,404	0	0	0.00%	0
24.08.19	31,850	350	32,302	0	0	0.00%	0
24.08.16	31,550	300	41,907	0	0	0.00%	0
24.08.14	31,450	100	35,958	0	0	0.00%	0
24.08.13	30,100	1,350	115,697	0	0	0.00%	0
24.08.12	28,400	1,700	65,310	0	0	0.00%	0
24.08.09	27,900	500	51,562	0	0	0.00%	0
24.08.08	28,000	100	63,823	0	0	0.00%	0
24.08.07	27,600	400	62,974	0	0	0.00%	0
24.08.06	26,700	900	101,518	0	0	0.00%	0
24.08.05	32,050	5,350	282,777	0	0	0.00%	0
24.08.02	34,100	2,050	71,636	0	0	0.00%	0
24.08.01	33,050	1,050	39,853	0	0	0.00%	0
24.07.31	32,050	1,000	52,691	0	0	0.00%	0
24.07.30	33,050	1,000	47,904	0	0	0.00%	0
24.07.29	32,700	350	35,781	0	0	0.00%	0
24.07.26	33,950	1,250	118,282	0	0	0.00%	0
24.07.25	36,600	2,650	75,473	0	0	0.00%	0
24.07.24	36,050	550	38,729	0	0	0.00%	0
24.07.23	37,000	950	96,620	0	0	0.00%	0
24.07.22	38,650	1,650	58,326	0	0	0.00%	0
24.07.19	38,800	150	83,761	0	0	0.00%	0
24.07.18	38,700	100	91,414	0	0	0.00%	0
24.07.17	40,000	1,300	93,771	0	0	0.00%	0
24.07.16	40,500	500	143,891	0	0	0.00%	0
24.07.15	38,150	2,350	177,071	0	0	0.00%	0
24.07.12	38,050	100	51,166	0	0	0.00%	0
24.07.11	39,350	1,300	98,267	0	0	0.00%	0
24.07.10	39,700	350	137,898	0	0	0.00%	0
24.07.09	39,150	550	48,651	0	0	0.00%	0
24.07.08	39,700	550	76,463	0	0	0.00%	0
24.07.05	40,500	800	53,795	0	0	0.00%	0
24.07.04	40,300	200	31,568	0	0	0.00%	0
24.07.03	41,000	700	57,601	0	0	0.00%	0
24.07.02	42,250	1,250	96,604	0	0	0.00%	0
24.07.01	41,700	550	146,842	0	0	0.00%	0
24.06.28	41,300	400	56,122	0	0	0.00%	0
24.06.27	40,350	950	129,632	0	0	0.00%	0
24.06.26	38,950	1,400	98,258	0	0	0.00%	0
24.06.25	37,700	1,250	62,623	0	0	0.00%	0
24.06.24	38,300	600	49,372	0	0	0.00%	0
24.06.21	38,650	350	62,394	0	0	0.00%	0
24.06.20	39,050	400	52,008	0	0	0.00%	0
24.06.19	39,100	50	54,235	0	0	0.00%	0
24.06.18	39,100	0	84,880	0	0	0.00%	0
24.06.17	36,300	2,800	104,887	0	0	0.00%	0
24.06.14	36,200	100	43,667	0	0	0.00%	0
24.06.13	37,100	900	67,874	0	0	0.00%	0
24.06.12	37,100	0	44,947	0	0	0.00%	0
24.06.11	38,550	1,450	42,928	0	0	0.00%	0
24.06.10	37,100	1,450	77,755	0	0	0.00%	0
24.06.07	35,750	1,350	90,474	0	0	0.00%	0
24.06.05	36,000	250	27,741	0	0	0.00%	0
24.06.04	37,400	1,400	85,800	0	0	0.00%	0
24.06.03	38,200	800	58,441	0	0	0.00%	0
24.05.31	38,150	50	43,531	0	0	0.00%	0
24.05.30	38,700	550	60,425	0	0	0.00%	0
24.05.29	40,250	1,550	66,909	0	0	0.00%	0
24.05.28	38,800	1,450	77,749	0	0	0.00%	0
24.05.27	37,650	1,150	55,511	0	0	0.00%	0
24.05.24	38,550	900	68,401	0	0	0.00%	0
24.05.23	39,350	800	54,663	0	0	0.00%	0
24.05.22	39,600	250	43,761	0	0	0.00%	0
24.05.21	40,700	1,100	66,132	0	0	0.00%	0
24.05.20	41,300	600	74,629	0	0	0.00%	0
24.05.17	43,000	1,700	71,718	0	0	0.00%	0
24.05.16	43,600	600	62,248	0	0	0.00%	0
24.05.14	42,400	1,200	51,158	0	0	0.00%	0
24.05.13	41,750	650	52,434	0	0	0.00%	0
24.05.10	43,400	1,650	59,918	0	0	0.00%	0
24.05.09	43,900	500	58,049	0	0	0.00%	0
24.05.08	45,150	1,250	74,972	0	0	0.00%	0
24.05.07	43,850	1,300	97,779	0	0	0.00%	0
24.05.03	41,250	2,600	172,587	0	0	0.00%	0
24.05.02	42,600	1,350	75,226	0	0	0.00%	0
24.04.30	42,300	300	156,974	0	0	0.00%	0
24.04.29	42,300	0	87,321	0	0	0.00%	0
24.04.26	41,400	900	55,065	0	0	0.00%	0
24.04.25	41,800	400	48,427	0	0	0.00%	0
24.04.24	39,900	1,900	67,807	0	0	0.00%	0
24.04.23	39,500	400	34,841	0	0	0.00%	0
24.04.22	41,900	2,400	96,421	0	0	0.00%	0
24.04.19	41,450	450	78,057	0	0	0.00%	0
24.04.18	40,500	950	45,012	0	0	0.00%	0
24.04.17	42,150	1,650	65,666	0	0	0.00%	0
24.04.16	42,000	150	76,268	0	0	0.00%	0
24.04.15	43,050	1,050	137,105	0	0	0.00%	0
24.04.12	41,850	1,200	106,165	0	0	0.00%	0
24.04.11	42,450	600	97,010	0	0	0.00%	0
24.04.09	43,400	950	131,698	0	0	0.00%	0
24.04.08	46,450	3,050	295,159	0	0	0.00%	0
24.04.05	46,800	350	242,821	0	0	0.00%	0
24.04.04	45,000	1,800	237,458	0	0	0.00%	0
24.04.03	47,000	2,000	183,084	0	0	0.00%	0
24.04.02	47,600	600	132,372	0	0	0.00%	0
24.04.01	49,000	1,400	240,560	0	0	0.00%	0
24.03.29	48,900	100	103,721	0	0	0.00%	0
24.03.28	48,850	50	126,095	0	0	0.00%	0
24.03.27	47,800	1,050	156,321	0	0	0.00%	0
24.03.26	46,750	1,050	206,175	0	0	0.00%	0
24.03.25	43,500	3,250	398,453	0	0	0.00%	0
24.03.22	41,250	2,250	440,879	0	0	0.00%	0
24.03.21	40,700	550	217,990	0	0	0.00%	0
24.03.20	41,450	750	277,723	0	0	0.00%	0
24.03.19	37,800	3,650	769,484	0	0	0.00%	0
24.03.18	32,400	5,400	746,102	0	0	0.00%	0
24.03.15	32,550	150	24,348	0	0	0.00%	0
24.03.14	32,700	150	42,062	0	0	0.00%	0
24.03.13	33,350	650	50,479	0	0	0.00%	0
24.03.12	33,600	250	39,686	0	0	0.00%	0
24.03.11	33,050	550	48,799	0	0	0.00%	0
24.03.08	34,600	1,550	128,089	0	0	0.00%	0
24.03.07	34,850	250	77,781	0	0	0.00%	0
24.03.06	33,400	1,450	166,317	0	0	0.00%	0
24.03.05	33,700	300	47,828	0	0	0.00%	0
24.03.04	32,800	900	66,570	0	0	0.00%	0
24.02.29	32,900	100	43,954	0	0	0.00%	0
24.02.28	32,800	100	66,161	0	0	0.00%	0
24.02.27	33,300	500	73,341	0	0	0.00%	0
24.02.26	31,650	1,650	69,257	0	0	0.00%	0
24.02.23	31,950	300	40,656	0	0	0.00%	0
24.02.22	30,700	1,250	72,216	0	0	0.00%	0
24.02.21	31,350	650	21,387	0	0	0.00%	0
24.02.20	31,350	0	22,310	0	0	0.00%	0
24.02.19	31,550	200	45,471	0	0	0.00%	0
24.02.16	32,000	450	27,994	0	0	0.00%	0
24.02.15	31,150	850	47,258	0	0	0.00%	0
24.02.14	30,000	1,150	67,721	0	0	0.00%	0
24.02.13	28,300	1,700	38,108	0	0	0.00%	0
24.02.08	28,750	450	21,040	0	0	0.00%	0
24.02.07	28,000	750	20,802	0	0	0.00%	0
24.02.06	27,950	50	11,974	0	0	0.00%	0
24.02.05	28,900	950	16,447	0	0	0.00%	0
24.02.02	28,100	800	27,088	0	0	0.00%	0
24.02.01	28,650	550	40,181	0	0	0.00%	0
24.01.31	29,750	1,100	30,666	0	0	0.00%	0
24.01.30	29,250	500	30,679	0	0	0.00%	0
24.01.29	30,250	1,000	38,666	0	0	0.00%	0
24.01.26	30,700	450	24,875	0	0	0.00%	0
24.01.25	29,950	750	47,944	0	0	0.00%	0
24.01.24	30,850	900	13,539	0	0	0.00%	0
24.01.23	30,750	100	20,217	0	0	0.00%	0
24.01.22	30,900	150	18,793	0	0	0.00%	0
24.01.19	30,600	300	22,346	0	0	0.00%	0
24.01.18	30,000	600	16,189	0	0	0.00%	0
24.01.17	30,400	400	35,159	0	0	0.00%	0
24.01.16	31,000	600	39,275	0	0	0.00%	0
24.01.15	31,700	700	33,621	0	0	0.00%	0
24.01.12	31,750	50	31,505	0	0	0.00%	0
24.01.11	31,800	50	28,734	0	0	0.00%	0
24.01.10	32,250	450	61,713	0	0	0.00%	0
24.01.09	33,550	1,300	123,980	0	0	0.00%	0
24.01.08	32,750	800	69,243	0	0	0.00%	0
24.01.05	32,850	100	28,049	0	0	0.00%	0
24.01.04	32,150	700	76,554	0	0	0.00%	0
24.01.03	32,300	150	24,961	0	0	0.00%	0
24.01.02	31,750	550	45,557	0	0	0.00%	0
23.12.28	31,400	350	40,863	0	0	0.00%	0
23.12.27	31,050	350	44,061	0	0	0.00%	0
23.12.26	32,000	950	69,514	0	0	0.00%	0
23.12.22	32,500	500	46,846	0	0	0.00%	0
23.12.21	33,700	1,200	52,834	0	0	0.00%	0
23.12.20	33,750	50	62,643	0	0	0.00%	0
23.12.19	34,300	550	40,238	0	0	0.00%	0
23.12.18	34,000	300	32,343	0	0	0.00%	0
23.12.15	34,500	500	47,933	0	0	0.00%	0
23.12.14	33,700	800	59,403	0	0	0.00%	0
23.12.13	34,250	550	100,961	0	0	0.00%	0
23.12.12	36,450	2,200	180,157	0	0	0.00%	0
23.12.11	32,000	4,450	555,505	0	0	0.00%	0
23.12.08	31,700	300	26,904	0	0	0.00%	0
23.12.07	32,050	350	20,023	0	0	0.00%	0
23.12.06	31,450	600	21,844	0	0	0.00%	0
23.12.05	32,000	550	27,437	0	0	0.00%	0
23.12.04	34,400	2,400	88,253	0	0	0.00%	0
23.12.01	33,150	1,250	55,606	0	0	0.00%	0
23.11.30	33,200	50	24,695	0	0	0.00%	0
23.11.29	33,200	0	29,534	0	0	0.00%	0
23.11.28	33,200	0	27,035	0	0	0.00%	0
23.11.27	34,100	900	32,499	0	0	0.00%	0
23.11.24	34,400	300	19,497	0	0	0.00%	0
23.11.23	34,700	300	26,945	0	0	0.00%	0
23.11.22	34,850	150	22,450	0	0	0.00%	0
23.11.21	33,550	1,300	28,989	0	0	0.00%	0
23.11.20	32,650	900	42,743	0	0	0.00%	0
23.11.17	32,350	300	26,391	0	0	0.00%	0
23.11.16	32,650	700	27,723	0	0	0.00%	0
23.11.15	31,850	800	41,831	0	0	0.00%	0
23.11.14	29,800	2,050	82,899	0	0	0.00%	0
23.11.13	30,400	600	21,125	0	0	0.00%	0
23.11.10	30,300	100	20,137	0	0	0.00%	0
23.11.09	31,050	750	31,929	0	0	0.00%	0
23.11.08	29,900	1,150	66,168	0	0	0.00%	0
23.11.07	30,500	600	58,361	0	0	0.00%	0
23.11.06	28,950	1,550	110,499	0	0	0.00%	0
23.11.03	28,050	900	26,044	0	0	0.00%	0
23.11.02	27,200	850	27,797	0	0	0.00%	0
23.11.01	26,750	450	25,673	0	0	0.00%	0
23.10.31	27,750	1,000	42,513	0	0	0.00%	0
23.10.30	26,200	1,550	28,015	0	0	0.00%	0
23.10.27	26,800	600	36,345	0	0	0.00%	0
23.10.26	27,300	500	60,092	0	0	0.00%	0
23.10.25	28,400	1,100	41,677	0	0	0.00%	0
23.10.24	27,450	950	72,335	0	0	0.00%	0
23.10.23	28,000	550	60,801	0	0	0.00%	0
23.10.20	29,800	1,800	88,043	0	0	0.00%	0
23.10.19	31,600	1,800	61,635	0	0	0.00%	0
23.10.18	31,350	250	62,314	0	0	0.00%	0
23.10.17	31,700	350	27,947	0	0	0.00%	0
23.10.16	32,500	800	62,051	0	0	0.00%	0
23.10.13	33,850	1,350	38,115	0	0	0.00%	0
23.10.12	34,250	400	37,555	0	0	0.00%	0
23.10.11	32,050	2,200	92,684	0	0	0.00%	0
23.10.10	32,550	500	92,112	0	0	0.00%	0
23.10.06	32,450	100	43,859	0	0	0.00%	0
23.10.05	32,350	100	53,375	0	0	0.00%	0
23.10.04	34,850	2,500	72,200	0	0	0.00%	0
23.09.27	34,500	350	34,274	0	0	0.00%	0
23.09.26	35,050	550	41,016	0	0	0.00%	0
23.09.25	36,700	1,650	109,853	0	0	0.00%	0
23.09.22	35,600	1,100	104,251	0	0	0.00%	0
23.09.21	37,350	1,750	71,904	0	0	0.00%	0
23.09.20	39,250	1,900	83,320	0	0	0.00%	0
23.09.19	38,850	400	82,732	0	0	0.00%	0
23.09.18	38,750	100	75,974	0	0	0.00%	0
23.09.15	39,000	250	70,775	0	0	0.00%	0
23.09.14	36,850	2,150	83,768	0	0	0.00%	0
23.09.13	37,800	950	105,734	0	0	0.00%	0
23.09.12	39,000	1,200	137,422	0	0	0.00%	0
23.09.11	38,800	200	67,850	0	0	0.00%	0
23.09.08	37,650	1,150	235,565	0	0	0.00%	0
23.09.07	38,400	750	79,318	0	0	0.00%	0
23.09.06	38,000	400	28,972	0	0	0.00%	0
23.09.05	37,350	650	45,515	0	0	0.00%	0
23.09.04	38,500	1,150	80,654	0	0	0.00%	0
23.09.01	39,050	550	126,417	0	0	0.00%	0
23.08.31	37,950	1,100	85,238	0	0	0.00%	0
23.08.30	37,800	150	67,163	0	0	0.00%	0
23.08.29	35,900	1,900	101,649	0	0	0.00%	0
23.08.28	36,150	250	51,299	0	0	0.00%	0
23.08.25	38,650	2,500	99,445	0	0	0.00%	0
23.08.24	33,450	5,200	283,728	0	0	0.00%	0
23.08.23	33,200	250	59,147	0	0	0.00%	0
23.08.22	33,250	50	33,904	0	0	0.00%	0
23.08.21	33,650	400	32,249	0	0	0.00%	0
23.08.18	33,800	150	70,982	0	0	0.00%	0
23.08.17	34,050	250	47,643	0	0	0.00%	0
23.08.16	34,400	350	86,155	0	0	0.00%	0
23.08.14	36,050	1,650	75,348	0	0	0.00%	0
23.08.11	35,900	150	22,356	0	0	0.00%	0
23.08.10	35,900	0	31,699	0	0	0.00%	0
23.08.09	36,050	150	49,252	0	0	0.00%	0
23.08.08	35,900	150	115,473	0	0	0.00%	0
23.08.07	34,900	1,000	146,604	0	0	0.00%	0
23.08.04	34,950	50	43,716	0	0	0.00%	0
23.08.03	33,950	1,000	71,010	0	0	0.00%	0
23.08.02	36,700	2,750	247,283	0	0	0.00%	0
23.08.01	35,750	950	208,908	0	0	0.00%	0
23.07.31	33,350	2,400	177,004	0	0	0.00%	0
23.07.28	32,250	1,100	94,150	0	0	0.00%	0
23.07.27	32,800	550	130,790	0	0	0.00%	0
23.07.26	34,250	1,100	197,214	0	0	0.00%	0
23.07.25	34,000	250	155,586	0	0	0.00%	0
23.07.24	38,750	4,750	340,372	0	0	0.00%	0
23.07.21	38,700	50	120,923	0	0	0.00%	0
23.07.20	39,200	500	133,752	0	0	0.00%	0
23.07.19	33,700	5,500	549,433	0	0	0.00%	0
23.07.18	32,400	1,300	112,250	0	0	0.00%	0
23.07.17	31,500	900	116,846	0	0	0.00%	0
23.07.14	33,150	1,650	133,942	0	0	0.00%	0
23.07.13	31,100	2,050	117,281	0	0	0.00%	0
23.07.12	30,800	300	75,720	0	0	0.00%	0
23.07.11	32,000	1,200	208,466	0	0	0.00%	0
23.07.10	31,850	150	87,180	0	0	0.00%	0
23.07.07	31,000	850	84,378	0	0	0.00%	0
23.07.06	32,600	1,600	142,107	0	0	0.00%	0
23.07.05	32,400	200	121,168	0	0	0.00%	0
23.07.04	30,900	1,500	106,934	0	0	0.00%	0
23.07.03	29,400	1,500	116,515	0	0	0.00%	0
23.06.30	30,400	1,000	57,916	0	0	0.00%	0
23.06.29	29,350	1,050	113,349	0	0	0.00%	0
23.06.28	29,400	50	109,375	0	0	0.00%	0
23.06.27	28,950	450	78,356	0	0	0.00%	0
23.06.26	28,800	150	113,113	0	0	0.00%	0
23.06.23	26,800	2,000	232,376	0	0	0.00%	0
23.06.22	27,000	200	90,713	0	0	0.00%	0
23.06.21	25,500	1,500	206,049	0	0	0.00%	0
23.06.20	25,250	250	36,550	0	0	0.00%	0
23.06.19	26,000	750	44,385	0	0	0.00%	0
23.06.16	25,500	500	57,460	0	0	0.00%	0
23.06.15	25,550	50	62,384	0	0	0.00%	0
23.06.14	26,100	550	95,571	0	0	0.00%	0
23.06.13	24,400	1,700	235,824	0	0	0.00%	0
23.06.12	24,350	50	64,546	0	0	0.00%	0
23.06.09	25,000	650	62,291	0	0	0.00%	0
23.06.08	24,350	650	89,078	0	0	0.00%	0
23.06.07	24,350	0	67,121	0	0	0.00%	0
23.06.05	23,850	500	97,625	0	0	0.00%	0
23.06.02	23,750	100	40,125	0	0	0.00%	0
23.06.01	23,300	450	64,402	0	0	0.00%	0
23.05.31	23,400	100	39,447	0	0	0.00%	0
23.05.30	22,550	850	80,008	0	0	0.00%	0
23.05.26	22,500	50	28,370	0	0	0.00%	0
23.05.25	22,500	0	26,752	0	0	0.00%	0
23.05.24	22,700	200	18,675	0	0	0.00%	0
23.05.23	22,700	0	61,825	0	0	0.00%	0
23.05.22	22,750	50	59,138	0	0	0.00%	0
23.05.19	22,300	450	118,984	0	0	0.00%	0
23.05.18	22,350	50	59,100	0	0	0.00%	0
23.05.17	21,600	750	156,651	0	0	0.00%	0
23.05.16	21,500	100	38,506	0	0	0.00%	0
23.05.15	20,950	550	74,292	0	0	0.00%	0
23.05.12	21,100	150	41,938	0	0	0.00%	0
23.05.11	20,600	500	33,714	0	0	0.00%	0
23.05.10	20,950	350	29,618	0	0	0.00%	0
23.05.09	20,950	0	35,693	0	0	0.00%	0
23.05.08	19,900	1,050	79,998	0	0	0.00%	0
23.05.04	20,150	250	8,608	0	0	0.00%	0
23.05.03	20,400	250	15,158	0	0	0.00%	0
23.05.02	19,970	430	21,670	0	0	0.00%	0
23.04.28	19,750	220	30,371	0	0	0.00%	0
23.04.27	19,820	70	29,940	0	0	0.00%	0
23.04.26	19,850	30	49,036	0	0	0.00%	0
23.04.25	20,300	450	58,628	0	0	0.00%	0
23.04.24	20,600	300	23,238	0	0	0.00%	0
23.04.21	21,100	400	43,990	0	0	0.00%	0
23.04.20	21,150	100	90,377	0	0	0.00%	0
23.04.19	21,150	0	25,609	0	0	0.00%	0
23.04.18	21,450	300	42,663	0	0	0.00%	0
23.04.17	20,800	650	63,646	0	0	0.00%	0
23.04.14	20,800	200	24,826	0	0	0.00%	0
23.04.13	20,950	150	33,987	0	0	0.00%	0
23.04.12	21,150	150	19,599	0	0	0.00%	0
23.04.11	20,350	800	49,570	0	0	0.00%	0
23.04.10	20,350	0	29,086	0	0	0.00%	0
23.04.07	20,450	100	23,628	0	0	0.00%	0
23.04.06	20,550	100	30,645	0	0	0.00%	0
23.04.05	20,500	50	27,108	0	0	0.00%	0
23.04.04	20,750	250	28,492	0	0	0.00%	0
23.04.03	20,600	150	28,685	0	0	0.00%	0
23.03.31	20,550	50	19,726	0	0	0.00%	0
23.03.30	19,700	850	45,954	0	0	0.00%	0
23.03.29	19,720	20	7,263	0	0	0.00%	0
23.03.28	18,910	810	32,706	0	0	0.00%	0
23.03.27	19,160	250	23,094	0	0	0.00%	0
23.03.24	19,080	80	11,024	0	0	0.00%	0
23.03.23	19,370	290	20,211	0	0	0.00%	0
23.03.22	19,350	20	14,647	0	0	0.00%	0
23.03.21	19,650	300	21,665	0	0	0.00%	0
23.03.20	19,640	10	4,527	0	0	0.00%	0
23.03.17	19,640	0	17,277	0	0	0.00%	0
23.03.16	19,600	40	19,445	0	0	0.00%	0
23.03.15	19,410	190	9,044	0	0	0.00%	0
23.03.14	20,150	740	27,121	0	0	0.00%	0
23.03.13	19,910	240	25,628	0	0	0.00%	0
23.03.10	20,550	640	68,349	0	0	0.00%	0
23.03.09	20,900	350	25,850	0	0	0.00%	0
23.03.08	21,250	350	20,271	0	0	0.00%	0
23.03.07	21,550	300	22,374	0	0	0.00%	0
23.03.06	21,200	350	26,787	0	0	0.00%	0
23.03.03	20,900	300	17,096	0	0	0.00%	0
23.03.02	20,950	50	12,047	0	0	0.00%	0
23.02.28	21,050	100	15,906	0	0	0.00%	0
23.02.27	20,900	200	18,223	0	0	0.00%	0
23.02.24	21,250	350	21,994	0	0	0.00%	0
23.02.23	21,450	200	37,934	0	0	0.00%	0
23.02.22	21,700	250	42,744	0	0	0.00%	0
23.02.21	21,800	100	28,675	0	0	0.00%	0
23.02.20	21,500	200	39,958	0	0	0.00%	0
23.02.17	21,600	100	29,914	0	0	0.00%	0
23.02.16	20,800	800	105,062	0	0	0.00%	0
23.02.15	21,050	250	34,375	0	0	0.00%	0
23.02.14	20,650	400	91,521	0	0	0.00%	0
23.02.13	20,850	200	45,623	0	0	0.00%	0
23.02.10	20,000	850	106,626	0	0	0.00%	0
23.02.09	19,930	70	16,473	0	0	0.00%	0
23.02.08	19,840	90	25,527	0	0	0.00%	0
23.02.06	20,250	50	30,904	0	0	0.00%	0
23.02.03	19,940	310	48,522	0	0	0.00%	0
23.02.02	19,830	110	22,882	0	0	0.00%	0
23.02.01	19,780	50	27,683	0	0	0.00%	0
23.01.31	19,700	80	10,132	0	0	0.00%	0
23.01.30	19,650	50	19,052	0	0	0.00%	0
23.01.27	19,700	150	17,755	0	0	0.00%	0
23.01.25	19,500	120	24,894	0	0	0.00%	0
23.01.20	19,500	0	18,752	0	0	0.00%	0
23.01.19	19,500	300	29,033	0	0	0.00%	0
23.01.18	19,200	100	22,131	0	0	0.00%	0
23.01.17	19,100	50	13,411	0	0	0.00%	0
23.01.16	19,150	250	20,123	0	0	0.00%	0
23.01.13	19,400	350	27,871	0	0	0.00%	0
23.01.12	19,050	150	25,605	0	0	0.00%	0
23.01.11	18,900	200	25,008	0	0	0.00%	0
23.01.10	18,700	200	18,760	0	0	0.00%	0
23.01.09	18,500	0	46,778	0	0	0.00%	0
23.01.06	18,500	0	57,581	0	0	0.00%	0
23.01.05	18,500	50	675,951	0	0	0.00%	0
23.01.04	18,550	150	8,728	0	0	0.00%	0
23.01.03	18,400	200	37,549	0	0	0.00%	0
23.01.02	18,600	50	10,254	0	0	0.00%	0
22.12.29	18,550	0	15,688	0	0	0.00%	0
22.12.28	18,550	100	11,284	0	0	0.00%	0
22.12.27	18,650	50	26,184	0	0	0.00%	0
22.12.26	18,700	0	10,343	0	0	0.00%	0
22.12.23	18,700	300	25,045	0	0	0.00%	0
22.12.22	19,000	100	8,285	0	0	0.00%	0
22.12.21	18,900	0	8,896	0	0	0.00%	0
22.12.20	18,900	0	13,101	0	0	0.00%	0
22.12.19	18,900	100	5,420	0	0	0.00%	0
22.12.16	18,800	50	11,650	0	0	0.00%	0
22.12.15	18,850	50	8,545	0	0	0.00%	0
22.12.14	18,900	400	16,558	0	0	0.00%	0
22.12.13	18,500	550	18,149	0	0	0.00%	0
22.12.12	17,950	100	8,362	0	0	0.00%	0
22.12.09	18,050	300	9,993	0	0	0.00%	0
22.12.08	17,750	300	9,879	0	0	0.00%	0
22.12.07	18,050	250	19,305	0	0	0.00%	0
22.12.06	18,300	350	10,769	0	0	0.00%	0
22.12.05	18,650	50	8,104	0	0	0.00%	0
22.12.02	18,700	400	14,339	0	0	0.00%	0
22.12.01	19,100	50	30,035	0	0	0.00%	0
22.11.30	19,050	250	19,730	0	0	0.00%	0
22.11.29	19,300	800	69,791	0	0	0.00%	0
22.11.28	18,500	150	20,871	0	0	0.00%	0
22.11.25	18,350	550	23,195	0	0	0.00%	0
22.11.24	17,800	250	32,007	0	0	0.00%	0
22.11.23	17,550	150	6,690	0	0	0.00%	0
22.11.22	17,400	150	12,407	0	0	0.00%	0
22.11.21	17,250	50	12,078	0	0	0.00%	0
22.11.18	17,300	50	5,520	0	0	0.00%	0
22.11.17	17,350	250	11,048	0	0	0.00%	0
22.11.16	17,600	100	14,035	0	0	0.00%	0
22.11.15	17,700	300	24,233	0	0	0.00%	0
22.11.14	17,400	250	4,998	0	0	0.00%	0
22.11.11	17,650	200	24,231	0	0	0.00%	0
22.11.10	17,450	150	7,484	0	0	0.00%	0
22.11.09	17,600	100	20,957	0	0	0.00%	0
22.11.08	17,700	1,000	43,401	0	0	0.00%	0
22.11.07	16,700	50	7,125	0	0	0.00%	0
22.11.04	16,750	100	8,156	0	0	0.00%	0
22.11.03	16,650	100	14,929	0	0	0.00%	0
22.11.02	16,550	50	10,080	0	0	0.00%	0
22.11.01	16,500	700	14,362	0	0	0.00%	0
22.10.31	15,800	250	15,865	0	0	0.00%	0
22.10.28	16,050	350	25,193	0	0	0.00%	0
22.10.27	16,400	200	8,457	0	0	0.00%	0
22.10.26	16,200	300	10,171	0	0	0.00%	0
22.10.25	16,500	50	6,712	0	0	0.00%	0
22.10.24	16,550	300	17,402	0	0	0.00%	0
22.10.21	16,250	150	8,480	0	0	0.00%	0
22.10.20	16,400	200	5,554	0	0	0.00%	0
22.10.19	16,600	100	6,720	0	0	0.00%	0
22.10.18	16,700	350	9,949	0	0	0.00%	0
22.10.17	16,350	100	5,760	0	0	0.00%	0
22.10.14	16,250	500	14,191	0	0	0.00%	0
22.10.13	15,750	650	26,717	0	0	0.00%	0
22.10.12	16,400	350	9,364	0	0	0.00%	0
22.10.11	16,750	500	13,500	0	0	0.00%	0
22.10.07	17,250	250	4,647	0	0	0.00%	0
22.10.06	17,500	50	4,368	0	0	0.00%	0
22.10.05	17,450	0	5,086	0	0	0.00%	0
22.10.04	17,450	950	22,062	0	0	0.00%	0
22.09.30	16,500	100	10,924	0	0	0.00%	0
22.09.29	16,400	0	18,142	0	0	0.00%	0
22.09.28	16,400	500	21,088	0	0	0.00%	0
22.09.27	16,900	50	19,358	0	0	0.00%	0
22.09.26	16,850	900	44,852	0	0	0.00%	0
22.09.23	17,750	200	50,875	0	0	0.00%	0
22.09.22	17,950	300	37,966	0	0	0.00%	0
22.09.21	18,250	250	7,424	0	0	0.00%	0
22.09.20	18,500	100	7,312	0	0	0.00%	0
22.09.19	18,400	0	17,052	0	0	0.00%	0
22.09.16	18,400	850	37,521	0	0	0.00%	0
22.09.15	19,250	550	38,475	0	0	0.00%	0
22.09.14	19,800	200	36,952	0	0	0.00%	0
22.09.13	20,000	0	45,969	0	0	0.00%	0
22.09.08	20,000	300	110,439	0	0	0.00%	0
22.09.07	19,700	450	29,683	0	0	0.00%	0
22.09.06	20,150	400	91,212	0	0	0.00%	0