매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	201,000	1,000	115,702	42,133	1,430,466	13.61%	9,079,134
24.11.20	195,900	5,100	167,821	60,196	1,388,333	13.21%	9,121,267
24.11.19	207,500	11,600	260,922	-17,214	1,328,137	12.64%	9,181,463
24.11.18	219,000	11,500	109,000	-12,588	1,345,351	12.80%	9,164,249
24.11.15	210,000	9,000	121,297	-3,080	1,357,939	12.92%	9,151,661
24.11.14	219,000	8,500	215,058	-48,223	1,361,019	12.95%	9,148,581
24.11.13	214,000	5,000	277,911	51,165	1,409,242	13.41%	9,100,358
24.11.12	221,500	7,500	141,987	25,780	1,358,077	12.92%	9,151,523
24.11.11	219,000	2,500	107,495	40,847	1,332,297	12.68%	9,177,303
24.11.08	223,000	4,000	205,270	-12,425	1,291,450	12.29%	9,218,150
24.11.07	235,500	12,500	125,972	1,303,875	1,303,875	12.41%	9,205,725
24.11.06	224,500	11,000	142,769	0	0	0.00%	0
24.11.05	226,500	2,000	74,772	0	0	0.00%	0
24.11.04	213,000	13,500	185,431	0	0	0.00%	0
24.11.01	225,500	12,500	183,670	0	0	0.00%	0
24.10.31	234,000	8,500	168,104	0	0	0.00%	0
24.10.30	234,500	500	115,892	0	0	0.00%	0
24.10.29	233,000	1,500	97,626	0	0	0.00%	0
24.10.28	233,000	0	92,130	0	0	0.00%	0
24.10.25	229,500	3,500	128,314	0	0	0.00%	0
24.10.24	226,500	3,000	69,617	0	0	0.00%	0
24.10.23	230,500	4,000	184,151	0	0	0.00%	0
24.10.22	226,500	4,000	179,308	0	0	0.00%	0
24.10.21	227,000	500	74,623	0	0	0.00%	0
24.10.18	225,000	2,000	77,840	0	0	0.00%	0
24.10.17	224,000	1,000	82,218	0	0	0.00%	0
24.10.16	225,000	1,000	148,858	0	0	0.00%	0
24.10.15	215,000	10,000	175,106	0	0	0.00%	0
24.10.14	212,000	3,000	107,244	0	0	0.00%	0
24.10.11	212,500	500	85,681	0	0	0.00%	0
24.10.10	208,000	4,500	117,879	0	0	0.00%	0
24.10.08	214,500	6,500	102,130	0	0	0.00%	0
24.10.07	201,000	13,500	258,567	0	0	0.00%	0
24.10.04	192,600	8,400	153,202	0	0	0.00%	0
24.10.02	192,700	100	151,791	0	0	0.00%	0
24.09.30	192,500	200	141,684	0	0	0.00%	0
24.09.27	196,100	3,600	104,036	0	0	0.00%	0
24.09.26	194,600	1,500	153,499	0	0	0.00%	0
24.09.25	199,600	5,000	151,104	0	0	0.00%	0
24.09.24	198,200	1,400	173,731	0	0	0.00%	0
24.09.23	201,000	2,800	213,245	0	0	0.00%	0
24.09.20	193,500	7,500	289,174	0	0	0.00%	0
24.09.19	188,100	5,400	260,772	0	0	0.00%	0
24.09.13	183,500	4,600	214,058	0	0	0.00%	0
24.09.12	184,600	1,100	253,388	0	0	0.00%	0
24.09.11	188,300	3,700	625,462	0	0	0.00%	0
24.09.10	182,800	5,500	532,022	0	0	0.00%	0
24.09.09	186,600	3,800	308,176	0	0	0.00%	0
24.09.06	178,000	8,600	1,439,183	0	0	0.00%	0
24.09.05	167,700	10,300	367,617	0	0	0.00%	0
24.09.04	176,400	8,700	177,049	0	0	0.00%	0
24.09.03	175,400	1,000	155,913	0	0	0.00%	0
24.09.02	174,500	900	187,297	0	0	0.00%	0
24.08.30	169,500	5,000	151,580	0	0	0.00%	0
24.08.29	173,000	3,500	136,636	0	0	0.00%	0
24.08.28	174,100	1,100	164,131	0	0	0.00%	0
24.08.27	172,000	2,100	129,557	0	0	0.00%	0
24.08.26	179,000	7,000	250,821	0	0	0.00%	0
24.08.23	178,600	400	114,468	0	0	0.00%	0
24.08.22	182,000	3,400	199,235	0	0	0.00%	0
24.08.21	184,300	2,300	141,653	0	0	0.00%	0
24.08.20	181,600	2,700	184,474	0	0	0.00%	0
24.08.19	188,100	6,500	196,446	0	0	0.00%	0
24.08.16	184,400	3,700	202,888	0	0	0.00%	0
24.08.14	172,300	12,100	490,183	0	0	0.00%	0
24.08.13	174,600	2,300	264,270	0	0	0.00%	0
24.08.12	172,000	2,600	177,185	0	0	0.00%	0
24.08.09	171,700	300	332,684	0	0	0.00%	0
24.08.08	166,900	4,800	656,997	0	0	0.00%	0
24.08.07	145,200	21,700	1,133,170	0	0	0.00%	0
24.08.06	129,900	15,300	267,309	0	0	0.00%	0
24.08.05	143,200	13,300	315,490	0	0	0.00%	0
24.08.02	148,000	4,800	235,199	0	0	0.00%	0
24.08.01	134,100	13,900	298,308	0	0	0.00%	0
24.07.31	137,000	2,900	83,435	0	0	0.00%	0
24.07.30	138,400	1,400	54,512	0	0	0.00%	0
24.07.29	133,000	5,400	70,323	0	0	0.00%	0
24.07.26	139,700	6,700	142,669	0	0	0.00%	0
24.07.25	145,000	5,300	104,207	0	0	0.00%	0
24.07.24	144,100	900	74,971	0	0	0.00%	0
24.07.23	140,400	3,700	66,171	0	0	0.00%	0
24.07.22	141,300	900	99,255	0	0	0.00%	0
24.07.19	143,700	2,400	58,016	0	0	0.00%	0
24.07.18	143,000	700	159,189	0	0	0.00%	0
24.07.17	145,800	2,800	125,874	0	0	0.00%	0
24.07.16	150,300	4,500	120,375	0	0	0.00%	0
24.07.15	147,800	2,500	116,566	0	0	0.00%	0
24.07.12	148,200	400	112,839	0	0	0.00%	0
24.07.11	150,200	2,000	109,872	0	0	0.00%	0
24.07.10	149,100	1,100	93,240	0	0	0.00%	0
24.07.09	147,700	1,400	162,057	0	0	0.00%	0
24.07.08	139,200	8,500	167,792	0	0	0.00%	0
24.07.05	135,800	3,400	157,955	0	0	0.00%	0
24.07.04	139,700	3,900	159,372	0	0	0.00%	0
24.07.03	143,700	4,000	154,953	0	0	0.00%	0
24.07.02	149,000	5,300	189,549	0	0	0.00%	0
24.07.01	148,800	200	205,251	0	0	0.00%	0
24.06.28	156,200	7,400	155,840	0	0	0.00%	0
24.06.27	151,800	4,400	207,657	0	0	0.00%	0
24.06.26	148,900	2,900	272,455	0	0	0.00%	0
24.06.25	153,600	4,700	186,845	0	0	0.00%	0
24.06.24	143,800	9,800	720,945	0	0	0.00%	0
24.06.21	143,800	0	164,414	0	0	0.00%	0
24.06.20	138,800	5,000	201,292	0	0	0.00%	0
24.06.19	137,900	900	166,330	0	0	0.00%	0
24.06.18	139,300	1,400	134,153	0	0	0.00%	0
24.06.17	131,800	7,500	298,281	0	0	0.00%	0
24.06.14	137,700	5,900	164,556	0	0	0.00%	0
24.06.13	134,800	2,900	215,252	0	0	0.00%	0
24.06.12	127,500	7,300	241,233	0	0	0.00%	0
24.06.11	131,500	4,000	113,569	0	0	0.00%	0
24.06.10	130,800	700	135,904	0	0	0.00%	0
24.06.07	127,700	3,100	84,760	0	0	0.00%	0
24.06.05	130,300	2,600	159,477	0	0	0.00%	0
24.06.04	130,700	400	192,833	0	0	0.00%	0
24.06.03	146,100	15,400	636,941	0	0	0.00%	0
24.05.31	141,100	5,000	229,074	0	0	0.00%	0
24.05.30	134,600	6,500	413,580	0	0	0.00%	0
24.05.29	133,300	1,300	137,551	0	0	0.00%	0
24.05.28	136,400	3,100	174,334	0	0	0.00%	0
24.05.27	138,200	1,800	136,023	0	0	0.00%	0
24.05.24	135,300	2,900	189,275	0	0	0.00%	0
24.05.23	132,400	2,900	186,548	0	0	0.00%	0
24.05.22	135,900	3,500	209,423	0	0	0.00%	0
24.05.21	138,000	2,100	165,014	0	0	0.00%	0
24.05.20	137,700	300	218,999	0	0	0.00%	0
24.05.17	137,300	400	320,054	0	0	0.00%	0
24.05.16	146,400	9,100	542,817	0	0	0.00%	0
24.05.14	140,400	6,000	360,440	0	0	0.00%	0
24.05.13	143,000	2,600	319,538	0	0	0.00%	0
24.05.10	140,800	2,200	536,536	0	0	0.00%	0
24.05.09	135,800	5,000	276,526	0	0	0.00%	0
24.05.08	134,900	900	233,618	0	0	0.00%	0
24.05.07	139,600	4,700	237,233	0	0	0.00%	0
24.05.03	128,600	11,000	409,163	0	0	0.00%	0
24.05.02	127,600	1,000	156,727	0	0	0.00%	0
24.04.30	128,500	900	223,689	0	0	0.00%	0
24.04.29	118,800	9,700	367,839	0	0	0.00%	0
24.04.26	113,300	5,500	184,528	0	0	0.00%	0
24.04.25	115,500	2,200	246,066	0	0	0.00%	0
24.04.24	117,700	2,200	296,774	0	0	0.00%	0
24.04.23	124,900	7,200	528,663	0	0	0.00%	0
24.04.22	129,500	4,600	178,018	0	0	0.00%	0
24.04.19	126,100	3,400	181,953	0	0	0.00%	0
24.04.18	128,000	1,900	245,744	0	0	0.00%	0
24.04.17	124,500	3,500	197,991	0	0	0.00%	0
24.04.16	125,900	1,400	197,582	0	0	0.00%	0
24.04.15	127,300	1,400	249,890	0	0	0.00%	0
24.04.12	123,800	3,500	341,861	0	0	0.00%	0
24.04.11	118,500	5,300	410,960	0	0	0.00%	0
24.04.09	110,700	7,800	353,180	0	0	0.00%	0
24.04.08	113,600	2,900	158,929	0	0	0.00%	0
24.04.05	109,900	3,700	395,008	0	0	0.00%	0
24.04.04	108,400	1,500	251,617	0	0	0.00%	0
24.04.03	103,500	4,900	255,092	0	0	0.00%	0
24.04.02	108,000	4,500	259,321	0	0	0.00%	0
24.04.01	100,900	7,100	400,865	0	0	0.00%	0
24.03.29	99,200	1,700	204,727	0	0	0.00%	0
24.03.28	99,800	600	232,680	0	0	0.00%	0
24.03.27	97,900	1,900	179,707	0	0	0.00%	0
24.03.26	98,700	800	125,128	0	0	0.00%	0
24.03.25	91,000	7,700	227,494	0	0	0.00%	0
24.03.22	91,000	0	48,397	0	0	0.00%	0
24.03.21	92,000	1,000	63,096	0	0	0.00%	0
24.03.20	93,700	1,700	58,185	0	0	0.00%	0
24.03.19	92,600	1,100	55,197	0	0	0.00%	0
24.03.18	91,300	1,300	46,759	0	0	0.00%	0
24.03.15	93,400	2,100	53,860	0	0	0.00%	0
24.03.14	92,700	700	59,093	0	0	0.00%	0
24.03.13	90,700	2,000	100,101	0	0	0.00%	0
24.03.12	89,100	1,600	59,277	0	0	0.00%	0
24.03.11	89,200	100	78,833	0	0	0.00%	0
24.03.08	89,700	500	145,470	0	0	0.00%	0
24.03.07	92,400	2,700	76,208	0	0	0.00%	0
24.03.06	91,800	600	53,244	0	0	0.00%	0
24.03.05	92,800	1,000	98,519	0	0	0.00%	0
24.03.04	93,900	1,100	82,154	0	0	0.00%	0
24.02.29	95,200	1,300	58,118	0	0	0.00%	0
24.02.28	92,000	3,200	61,861	0	0	0.00%	0
24.02.27	95,500	3,500	94,888	0	0	0.00%	0
24.02.26	94,700	800	89,265	0	0	0.00%	0
24.02.23	92,400	2,300	76,409	0	0	0.00%	0
24.02.22	94,600	2,200	53,824	0	0	0.00%	0
24.02.21	91,500	3,100	119,570	0	0	0.00%	0
24.02.20	92,000	500	90,003	0	0	0.00%	0
24.02.19	96,600	4,600	164,124	0	0	0.00%	0
24.02.16	95,800	800	55,447	0	0	0.00%	0
24.02.15	95,500	300	83,028	0	0	0.00%	0
24.02.14	97,200	1,700	97,304	0	0	0.00%	0
24.02.13	103,300	6,100	232,731	0	0	0.00%	0
24.02.08	100,000	3,300	45,997	0	0	0.00%	0
24.02.07	101,200	1,200	60,763	0	0	0.00%	0
24.02.06	98,300	2,900	117,099	0	0	0.00%	0
24.02.05	101,300	3,000	86,575	0	0	0.00%	0
24.02.02	103,800	2,500	119,780	0	0	0.00%	0
24.02.01	105,300	1,500	100,344	0	0	0.00%	0
24.01.31	108,300	3,000	69,254	0	0	0.00%	0
24.01.30	107,400	900	85,146	0	0	0.00%	0
24.01.29	112,400	5,000	68,840	0	0	0.00%	0
24.01.26	112,600	200	56,422	0	0	0.00%	0
24.01.25	113,000	400	68,512	0	0	0.00%	0
24.01.24	113,800	800	44,709	0	0	0.00%	0
24.01.23	112,200	1,600	49,602	0	0	0.00%	0
24.01.22	117,200	5,000	120,112	0	0	0.00%	0
24.01.19	117,000	200	53,458	0	0	0.00%	0
24.01.18	113,800	3,200	93,283	0	0	0.00%	0
24.01.17	117,500	3,700	68,419	0	0	0.00%	0
24.01.16	119,500	2,000	61,807	0	0	0.00%	0
24.01.15	120,300	800	76,419	0	0	0.00%	0
24.01.12	120,800	500	111,779	0	0	0.00%	0
24.01.11	121,100	300	95,875	0	0	0.00%	0
24.01.10	113,900	7,200	300,318	0	0	0.00%	0
24.01.09	105,700	8,200	151,274	0	0	0.00%	0
24.01.08	106,200	500	44,348	0	0	0.00%	0
24.01.05	109,500	3,300	57,329	0	0	0.00%	0
24.01.04	109,200	300	42,198	0	0	0.00%	0
24.01.03	110,600	1,400	66,672	0	0	0.00%	0
24.01.02	109,500	1,100	51,580	0	0	0.00%	0
23.12.28	107,600	1,900	39,394	0	0	0.00%	0
23.12.27	108,300	700	74,027	0	0	0.00%	0
23.12.26	110,000	1,700	43,687	0	0	0.00%	0
23.12.22	109,700	300	33,592	0	0	0.00%	0
23.12.21	109,200	500	52,487	0	0	0.00%	0
23.12.20	111,200	2,000	61,303	0	0	0.00%	0
23.12.19	110,100	1,100	83,465	0	0	0.00%	0
23.12.18	105,500	4,600	116,364	0	0	0.00%	0
23.12.15	107,700	2,200	78,539	0	0	0.00%	0
23.12.14	104,500	3,200	85,221	0	0	0.00%	0
23.12.13	106,300	1,800	74,989	0	0	0.00%	0
23.12.12	106,900	600	64,930	0	0	0.00%	0
23.12.11	104,500	2,400	102,834	0	0	0.00%	0
23.12.08	101,700	2,800	88,805	0	0	0.00%	0
23.12.07	103,400	1,700	68,169	0	0	0.00%	0
23.12.06	105,500	2,100	70,256	0	0	0.00%	0
23.12.05	105,000	500	87,459	0	0	0.00%	0
23.12.04	106,300	1,300	99,700	0	0	0.00%	0
23.12.01	108,400	2,100	66,101	0	0	0.00%	0
23.11.30	110,500	2,100	121,868	0	0	0.00%	0
23.11.29	111,800	1,300	38,473	0	0	0.00%	0
23.11.28	110,100	1,700	33,779	0	0	0.00%	0
23.11.27	113,000	2,900	77,142	0	0	0.00%	0
23.11.24	113,000	0	57,835	0	0	0.00%	0
23.11.23	111,200	1,800	87,722	0	0	0.00%	0
23.11.22	112,200	1,000	115,560	0	0	0.00%	0
23.11.21	115,800	3,600	141,536	0	0	0.00%	0
23.11.20	115,500	300	60,190	0	0	0.00%	0
23.11.17	120,500	5,000	170,673	0	0	0.00%	0
23.11.16	115,900	4,700	138,634	0	0	0.00%	0
23.11.15	118,800	2,900	462,743	0	0	0.00%	0
23.11.14	117,100	1,700	42,143	0	0	0.00%	0
23.11.13	121,700	4,600	60,722	0	0	0.00%	0
23.11.10	124,200	2,500	73,414	0	0	0.00%	0
23.11.09	120,100	4,100	118,936	0	0	0.00%	0
23.11.08	114,000	6,100	150,958	0	0	0.00%	0
23.11.07	119,600	5,600	204,056	0	0	0.00%	0
23.11.06	118,500	1,100	81,309	0	0	0.00%	0
23.11.03	120,500	2,000	76,415	0	0	0.00%	0
23.11.02	119,600	900	73,650	0	0	0.00%	0
23.11.01	116,400	3,200	54,868	0	0	0.00%	0
23.10.31	119,300	2,900	58,500	0	0	0.00%	0
23.10.30	116,600	2,700	80,429	0	0	0.00%	0
23.10.27	110,100	6,500	115,748	0	0	0.00%	0
23.10.26	113,800	3,700	70,734	0	0	0.00%	0
23.10.25	113,000	800	53,995	0	0	0.00%	0
23.10.24	109,200	3,800	89,827	0	0	0.00%	0
23.10.23	106,700	2,500	48,597	0	0	0.00%	0
23.10.20	109,600	2,900	164,762	0	0	0.00%	0
23.10.19	112,600	3,000	99,745	0	0	0.00%	0
23.10.18	115,200	2,600	82,983	0	0	0.00%	0
23.10.17	113,600	1,600	72,891	0	0	0.00%	0
23.10.16	112,400	1,200	78,743	0	0	0.00%	0
23.10.13	120,800	8,400	224,940	0	0	0.00%	0
23.10.12	114,800	6,000	81,797	0	0	0.00%	0
23.10.11	115,000	200	93,667	0	0	0.00%	0
23.10.10	125,100	10,100	208,236	0	0	0.00%	0
23.10.06	121,200	3,900	105,169	0	0	0.00%	0
23.10.05	119,200	2,000	89,150	0	0	0.00%	0
23.10.04	126,500	7,300	138,595	0	0	0.00%	0
23.09.27	121,200	5,300	164,328	0	0	0.00%	0
23.09.26	119,900	1,300	157,013	0	0	0.00%	0
23.09.25	117,600	2,300	76,783	0	0	0.00%	0
23.09.22	118,400	800	79,223	0	0	0.00%	0
23.09.21	121,900	3,500	183,518	0	0	0.00%	0
23.09.20	124,700	2,800	101,102	0	0	0.00%	0
23.09.19	125,200	500	84,969	0	0	0.00%	0
23.09.18	128,000	2,800	104,387	0	0	0.00%	0
23.09.15	125,200	2,800	97,249	0	0	0.00%	0
23.09.14	123,800	1,400	111,429	0	0	0.00%	0
23.09.13	127,000	3,200	96,480	0	0	0.00%	0
23.09.12	129,100	2,100	116,254	0	0	0.00%	0
23.09.11	129,500	400	115,388	0	0	0.00%	0
23.09.08	125,200	4,300	162,690	0	0	0.00%	0
23.09.07	127,700	2,500	145,618	0	0	0.00%	0
23.09.06	126,200	1,500	188,256	0	0	0.00%	0
23.09.05	129,100	2,900	208,983	0	0	0.00%	0
23.09.04	132,900	3,800	276,041	0	0	0.00%	0
23.09.01	144,900	12,000	472,427	0	0	0.00%	0
23.08.31	140,400	4,500	167,610	0	0	0.00%	0
23.08.30	142,900	2,500	114,668	0	0	0.00%	0
23.08.29	141,500	1,400	80,302	0	0	0.00%	0
23.08.28	140,800	700	96,344	0	0	0.00%	0
23.08.25	143,500	2,700	100,654	0	0	0.00%	0
23.08.24	139,200	4,300	133,098	0	0	0.00%	0
23.08.23	139,900	700	94,934	0	0	0.00%	0
23.08.22	140,400	500	119,559	0	0	0.00%	0
23.08.21	136,900	3,500	161,070	0	0	0.00%	0
23.08.18	138,800	1,900	192,620	0	0	0.00%	0
23.08.17	142,800	4,000	181,424	0	0	0.00%	0
23.08.16	146,900	4,100	209,351	0	0	0.00%	0
23.08.14	149,000	2,100	284,410	0	0	0.00%	0
23.08.11	154,400	5,400	236,564	0	0	0.00%	0
23.08.10	140,500	13,900	330,213	0	0	0.00%	0
23.08.09	142,300	1,800	139,828	0	0	0.00%	0
23.08.08	138,700	3,600	200,082	0	0	0.00%	0
23.08.07	140,100	1,400	179,490	0	0	0.00%	0
23.08.04	134,000	6,100	350,280	0	0	0.00%	0
23.08.03	133,200	800	161,703	0	0	0.00%	0
23.08.02	134,000	800	203,711	0	0	0.00%	0
23.08.01	133,200	800	132,902	0	0	0.00%	0
23.07.31	126,900	6,300	180,532	0	0	0.00%	0
23.07.28	124,200	2,700	77,562	0	0	0.00%	0
23.07.27	118,000	6,200	135,942	0	0	0.00%	0
23.07.26	128,300	7,400	102,875	0	0	0.00%	0
23.07.25	131,300	3,000	90,620	0	0	0.00%	0
23.07.24	124,500	6,800	188,798	0	0	0.00%	0
23.07.21	126,800	2,300	85,186	0	0	0.00%	0
23.07.20	124,400	2,400	128,264	0	0	0.00%	0
23.07.19	124,700	300	119,082	0	0	0.00%	0
23.07.18	124,900	200	83,450	0	0	0.00%	0
23.07.17	130,500	5,600	137,672	0	0	0.00%	0
23.07.14	132,300	1,800	63,668	0	0	0.00%	0
23.07.13	130,100	2,200	92,710	0	0	0.00%	0
23.07.12	128,300	1,800	72,847	0	0	0.00%	0
23.07.11	125,200	3,100	92,359	0	0	0.00%	0
23.07.10	127,700	2,500	117,726	0	0	0.00%	0
23.07.07	129,200	1,500	118,670	0	0	0.00%	0
23.07.06	132,700	3,500	146,557	0	0	0.00%	0
23.07.05	133,600	900	103,415	0	0	0.00%	0
23.07.04	133,000	600	135,981	0	0	0.00%	0
23.07.03	143,700	10,700	455,253	0	0	0.00%	0
23.06.30	142,300	1,400	94,645	0	0	0.00%	0
23.06.29	139,800	2,500	114,128	0	0	0.00%	0
23.06.28	139,900	100	103,826	0	0	0.00%	0
23.06.27	138,400	1,500	93,694	0	0	0.00%	0
23.06.26	139,500	1,100	61,790	0	0	0.00%	0
23.06.23	139,700	200	58,896	0	0	0.00%	0
23.06.22	139,500	200	80,991	0	0	0.00%	0
23.06.21	139,800	300	133,086	0	0	0.00%	0
23.06.20	137,000	2,800	114,562	0	0	0.00%	0
23.06.19	138,200	1,200	75,432	0	0	0.00%	0
23.06.16	137,100	1,100	79,310	0	0	0.00%	0
23.06.15	134,400	2,700	93,979	0	0	0.00%	0
23.06.14	136,100	1,700	119,597	0	0	0.00%	0
23.06.13	134,000	2,100	143,711	0	0	0.00%	0
23.06.12	130,000	4,000	247,719	0	0	0.00%	0
23.06.09	123,900	6,100	196,271	0	0	0.00%	0
23.06.08	123,500	400	133,358	0	0	0.00%	0
23.06.07	122,400	1,100	106,993	0	0	0.00%	0
23.06.05	122,500	100	80,625	0	0	0.00%	0
23.06.02	120,000	2,500	236,290	0	0	0.00%	0
23.06.01	114,700	5,300	162,331	0	0	0.00%	0
23.05.31	113,600	1,100	82,655	0	0	0.00%	0
23.05.30	114,800	1,200	83,451	0	0	0.00%	0
23.05.26	113,500	1,300	61,319	0	0	0.00%	0
23.05.25	115,900	2,400	122,481	0	0	0.00%	0
23.05.24	116,500	600	85,030	0	0	0.00%	0
23.05.23	114,500	2,000	89,271	0	0	0.00%	0
23.05.22	117,600	3,100	131,044	0	0	0.00%	0
23.05.19	119,400	1,800	183,357	0	0	0.00%	0
23.05.18	118,700	700	171,609	0	0	0.00%	0
23.05.17	113,200	5,500	286,002	0	0	0.00%	0
23.05.16	102,900	10,300	640,843	0	0	0.00%	0
23.05.15	97,500	5,400	164,970	0	0	0.00%	0
23.05.12	101,000	3,500	131,935	0	0	0.00%	0
23.05.11	100,200	800	89,992	0	0	0.00%	0
23.05.10	100,200	0	78,468	0	0	0.00%	0
23.05.09	101,800	1,600	117,273	0	0	0.00%	0
23.05.08	100,900	900	96,527	0	0	0.00%	0
23.05.04	103,500	2,600	204,071	0	0	0.00%	0
23.05.03	103,800	300	102,032	0	0	0.00%	0
23.05.02	101,000	2,800	171,715	0	0	0.00%	0
23.04.28	99,900	1,100	116,941	0	0	0.00%	0
23.04.27	99,000	900	64,828	0	0	0.00%	0
23.04.26	99,100	100	100,919	0	0	0.00%	0
23.04.25	99,800	700	142,363	0	0	0.00%	0
23.04.24	99,100	700	66,806	0	0	0.00%	0
23.04.21	98,400	1,600	145,479	0	0	0.00%	0
23.04.20	102,600	2,400	137,232	0	0	0.00%	0
23.04.19	103,100	500	232,832	0	0	0.00%	0
23.04.18	98,700	4,400	218,538	0	0	0.00%	0
23.04.17	96,200	2,500	223,668	0	0	0.00%	0
23.04.14	90,600	6,000	293,476	0	0	0.00%	0
23.04.13	90,600	0	106,817	0	0	0.00%	0
23.04.12	88,800	1,800	173,944	0	0	0.00%	0
23.04.11	85,500	3,300	222,164	0	0	0.00%	0
23.04.10	86,800	1,300	156,425	0	0	0.00%	0
23.04.07	87,100	300	130,795	0	0	0.00%	0
23.04.06	87,900	800	225,208	0	0	0.00%	0
23.04.05	83,700	4,200	497,653	0	0	0.00%	0
23.04.04	75,100	8,600	626,989	0	0	0.00%	0
23.04.03	70,200	4,900	196,850	0	0	0.00%	0
23.03.31	70,600	400	42,540	0	0	0.00%	0
23.03.30	69,700	900	48,807	0	0	0.00%	0
23.03.29	69,600	100	100,112	0	0	0.00%	0
23.03.28	70,800	1,200	96,257	0	0	0.00%	0
23.03.27	69,300	1,500	45,345	0	0	0.00%	0
23.03.24	69,800	500	35,211	0	0	0.00%	0
23.03.23	69,800	0	39,267	0	0	0.00%	0
23.03.22	70,200	400	90,350	0	0	0.00%	0
23.03.21	71,500	1,300	32,980	0	0	0.00%	0
23.03.20	70,600	900	37,135	0	0	0.00%	0
23.03.17	71,900	1,300	38,201	0	0	0.00%	0
23.03.16	70,100	1,800	63,240	0	0	0.00%	0
23.03.15	70,000	100	61,248	0	0	0.00%	0
23.03.14	71,800	1,800	55,119	0	0	0.00%	0
23.03.13	71,900	100	55,412	0	0	0.00%	0
23.03.10	74,200	2,100	33,702	0	0	0.00%	0
23.03.09	73,100	1,100	27,717	0	0	0.00%	0
23.03.08	74,700	1,600	37,074	0	0	0.00%	0
23.03.07	75,200	500	39,683	0	0	0.00%	0
23.03.06	76,700	1,500	74,127	0	0	0.00%	0
23.03.03	74,300	2,400	77,161	0	0	0.00%	0
23.03.02	74,400	100	47,786	0	0	0.00%	0
23.02.28	73,900	500	66,301	0	0	0.00%	0
23.02.27	73,200	600	30,019	0	0	0.00%	0
23.02.24	74,500	1,500	42,586	0	0	0.00%	0
23.02.23	74,100	400	28,780	0	0	0.00%	0
23.02.22	75,300	1,200	31,933	0	0	0.00%	0
23.02.21	76,600	1,300	31,718	0	0	0.00%	0
23.02.20	75,700	900	41,372	0	0	0.00%	0
23.02.17	76,800	1,100	35,603	0	0	0.00%	0
23.02.16	74,700	2,100	64,890	0	0	0.00%	0
23.02.15	75,700	1,000	86,830	0	0	0.00%	0
23.02.14	74,900	100	39,464	0	0	0.00%	0
23.02.13	74,500	400	47,346	0	0	0.00%	0
23.02.10	77,700	3,200	80,219	0	0	0.00%	0
23.02.09	76,400	1,300	57,702	0	0	0.00%	0
23.02.08	77,300	900	36,730	0	0	0.00%	0
23.02.06	77,600	600	49,297	0	0	0.00%	0
23.02.03	78,100	500	42,208	0	0	0.00%	0
23.02.02	77,600	500	63,218	0	0	0.00%	0
23.02.01	77,200	400	79,875	0	0	0.00%	0
23.01.31	74,500	2,700	101,600	0	0	0.00%	0
23.01.30	75,900	1,400	49,338	0	0	0.00%	0
23.01.27	76,200	500	62,122	0	0	0.00%	0
23.01.25	77,400	100	100,693	0	0	0.00%	0
23.01.20	77,400	4,800	153,636	0	0	0.00%	0
23.01.19	72,600	700	83,002	0	0	0.00%	0
23.01.18	71,900	4,400	165,813	0	0	0.00%	0
23.01.17	67,500	1,300	54,036	0	0	0.00%	0
23.01.16	68,800	1,200	49,583	0	0	0.00%	0
23.01.13	67,600	700	56,238	0	0	0.00%	0
23.01.12	68,300	100	29,652	0	0	0.00%	0
23.01.11	68,400	1,400	40,976	0	0	0.00%	0
23.01.10	67,000	1,400	37,654	0	0	0.00%	0
23.01.09	68,400	2,200	46,858	0	0	0.00%	0
23.01.06	66,200	1,800	99,527	0	0	0.00%	0
23.01.05	68,000	1,600	41,897	0	0	0.00%	0
23.01.04	69,600	400	46,230	0	0	0.00%	0
23.01.03	69,200	1,200	44,776	0	0	0.00%	0
23.01.02	68,000	1,900	72,968	0	0	0.00%	0
22.12.29	69,900	1,200	95,578	0	0	0.00%	0
22.12.28	71,100	1,000	84,927	0	0	0.00%	0
22.12.27	70,100	600	96,160	0	0	0.00%	0
22.12.26	70,700	2,900	67,436	0	0	0.00%	0
22.12.23	67,800	2,800	77,183	0	0	0.00%	0
22.12.22	70,600	1,900	59,166	0	0	0.00%	0
22.12.21	68,700	700	29,530	0	0	0.00%	0
22.12.20	68,000	800	16,832	0	0	0.00%	0
22.12.19	68,800	1,300	37,999	0	0	0.00%	0
22.12.16	67,500	1,200	34,881	0	0	0.00%	0
22.12.15	68,700	400	31,115	0	0	0.00%	0
22.12.14	69,100	100	37,291	0	0	0.00%	0
22.12.13	69,200	1,700	78,257	0	0	0.00%	0
22.12.12	67,500	1,200	49,274	0	0	0.00%	0
22.12.09	68,700	2,100	42,790	0	0	0.00%	0
22.12.08	66,600	2,200	66,158	0	0	0.00%	0
22.12.07	68,800	1,300	40,383	0	0	0.00%	0
22.12.06	67,500	1,400	34,536	0	0	0.00%	0
22.12.05	68,900	2,400	63,707	0	0	0.00%	0
22.12.02	66,500	900	24,073	0	0	0.00%	0
22.12.01	67,400	400	80,134	0	0	0.00%	0
22.11.30	67,000	1,100	61,984	0	0	0.00%	0
22.11.29	65,900	2,100	37,289	0	0	0.00%	0
22.11.28	63,800	1,700	44,277	0	0	0.00%	0
22.11.25	65,500	500	24,850	0	0	0.00%	0
22.11.24	66,000	600	47,652	0	0	0.00%	0
22.11.23	66,600	2,400	41,405	0	0	0.00%	0
22.11.22	64,200	1,300	38,328	0	0	0.00%	0
22.11.21	65,500	500	33,293	0	0	0.00%	0
22.11.18	66,000	900	66,081	0	0	0.00%	0
22.11.17	65,100	100	31,659	0	0	0.00%	0
22.11.16	65,000	1,000	54,231	0	0	0.00%	0
22.11.15	64,000	1,700	116,628	0	0	0.00%	0
22.11.14	62,300	2,300	153,888	0	0	0.00%	0
22.11.11	64,600	800	85,960	0	0	0.00%	0
22.11.10	63,800	300	41,422	0	0	0.00%	0
22.11.09	63,500	400	36,465	0	0	0.00%	0
22.11.08	63,900	1,800	48,526	0	0	0.00%	0
22.11.07	62,100	700	26,390	0	0	0.00%	0
22.11.04	61,400	100	21,652	0	0	0.00%	0
22.11.03	61,300	0	34,389	0	0	0.00%	0
22.11.02	61,300	100	23,792	0	0	0.00%	0
22.11.01	61,400	100	23,522	0	0	0.00%	0
22.10.31	61,500	1,600	34,245	0	0	0.00%	0
22.10.28	59,900	1,100	21,605	0	0	0.00%	0
22.10.27	61,000	400	34,929	0	0	0.00%	0
22.10.26	60,600	400	37,721	0	0	0.00%	0
22.10.25	61,000	500	29,431	0	0	0.00%	0
22.10.24	61,500	3,100	92,169	0	0	0.00%	0
22.10.21	58,400	500	35,335	0	0	0.00%	0
22.10.20	57,900	100	37,339	0	0	0.00%	0
22.10.19	58,000	1,100	40,431	0	0	0.00%	0
22.10.18	59,100	900	26,062	0	0	0.00%	0
22.10.17	58,200	800	23,717	0	0	0.00%	0
22.10.14	59,000	3,500	53,100	0	0	0.00%	0
22.10.13	55,500	1,600	32,981	0	0	0.00%	0
22.10.12	57,100	100	41,071	0	0	0.00%	0
22.10.11	57,200	2,500	34,459	0	0	0.00%	0
22.10.07	59,700	500	34,518	0	0	0.00%	0
22.10.06	60,200	600	30,490	0	0	0.00%	0
22.10.05	59,600	500	39,325	0	0	0.00%	0
22.10.04	60,100	3,500	48,636	0	0	0.00%	0
22.09.30	56,600	600	36,023	0	0	0.00%	0
22.09.29	56,000	700	42,472	0	0	0.00%	0
22.09.28	56,700	1,400	62,294	0	0	0.00%	0
22.09.27	58,100	600	40,483	0	0	0.00%	0
22.09.26	57,500	2,500	82,422	0	0	0.00%	0
22.09.23	60,000	1,300	39,326	0	0	0.00%	0
22.09.22	61,300	700	57,333	0	0	0.00%	0
22.09.21	62,000	1,200	38,288	0	0	0.00%	0
22.09.20	63,200	1,100	32,113	0	0	0.00%	0
22.09.19	62,100	300	39,804	0	0	0.00%	0
22.09.16	62,400	1,100	50,194	0	0	0.00%	0
22.09.15	63,500	1,000	35,180	0	0	0.00%	0
22.09.14	64,500	900	35,916	0	0	0.00%	0
22.09.13	65,400	1,300	32,024	0	0	0.00%	0
22.09.08	64,100	1,100	33,474	0	0	0.00%	0
22.09.07	63,000	1,800	69,242	0	0	0.00%	0
22.09.06	64,800	100	45,207	0	0	0.00%	0