매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,630	230	5,560,982	79,211	79,211	0.18%	43,489,734
24.09.13	1,698	68	1,845,350	0	0	0.00%	43,568,945
24.09.12	1,681	17	1,591,708	0	0	0.00%	43,568,945
24.09.11	1,721	40	4,870,490	0	0	0.00%	43,568,945
24.09.10	1,952	231	2,296,640	0	0	0.00%	43,568,945
24.09.09	2,195	243	3,495,421	0	0	0.00%	43,568,945
24.09.06	2,245	50	1,871,440	20,724	76,301	0.18%	43,492,644
24.09.05	2,120	125	1,963,108	55,577	55,577	0.13%	43,513,368
24.09.04	2,080	40	2,332,912	0	0	0.00%	0
24.09.03	1,980	100	2,202,746	0	0	0.00%	0
24.09.02	2,260	280	1,936,978	0	0	0.00%	0
24.08.30	2,230	30	1,595,742	0	0	0.00%	0
24.08.29	2,230	0	6,537,208	0	0	0.00%	0
24.08.28	2,335	105	4,457,814	0	0	0.00%	0
24.08.27	2,390	55	8,691,656	0	0	0.00%	0
24.08.26	2,735	345	9,333,713	0	0	0.00%	0
24.08.23	3,055	320	34,871,069	0	0	0.00%	0
24.08.22	2,570	485	56,427,550	0	0	0.00%	0
24.08.21	2,650	80	3,241,933	0	0	0.00%	0
24.08.20	3,020	370	6,890,861	0	0	0.00%	0
24.08.19	2,325	695	5,676,176	0	0	0.00%	0
24.08.16	1,792	533	34,743,868	0	0	0.00%	0
24.08.14	1,789	3	4,967,453	0	0	0.00%	0
24.08.13	1,946	157	3,196,754	0	0	0.00%	0
24.08.12	1,866	80	18,424,512	0	0	0.00%	0
24.08.09	1,900	34	6,689,458	0	0	0.00%	0
24.08.08	1,558	342	22,042,565	0	0	0.00%	0
24.08.07	1,330	228	5,168,747	0	0	0.00%	0
24.08.06	1,275	55	281,544	0	0	0.00%	0
24.08.05	1,416	141	395,368	0	0	0.00%	0
24.08.02	1,327	89	2,037,841	0	0	0.00%	0
24.08.01	1,303	24	64,242	0	0	0.00%	0
24.07.31	1,290	13	111,157	0	0	0.00%	0
24.07.30	1,358	68	111,555	0	0	0.00%	0
24.07.29	1,379	21	129,378	0	0	0.00%	0
24.07.26	1,380	1	129,283	0	0	0.00%	0
24.07.25	1,419	39	136,461	0	0	0.00%	0
24.07.24	1,399	20	147,159	0	0	0.00%	0
24.07.23	1,430	31	579,707	0	0	0.00%	0
24.07.22	1,295	135	961,255	0	0	0.00%	0
24.07.19	1,293	2	62,153	0	0	0.00%	0
24.07.18	1,291	2	39,778	0	0	0.00%	0
24.07.17	1,287	4	51,079	0	0	0.00%	0
24.07.16	1,296	9	42,473	0	0	0.00%	0
24.07.15	1,311	15	121,258	0	0	0.00%	0
24.07.12	1,313	2	51,768	0	0	0.00%	0
24.07.11	1,319	6	29,141	0	0	0.00%	0
24.07.10	1,320	1	51,154	0	0	0.00%	0
24.07.09	1,320	0	41,638	0	0	0.00%	0
24.07.08	1,324	4	49,602	0	0	0.00%	0
24.07.05	1,325	1	69,998	0	0	0.00%	0
24.07.04	1,344	19	76,537	0	0	0.00%	0
24.07.03	1,382	38	61,025	0	0	0.00%	0
24.07.02	1,386	4	79,932	0	0	0.00%	0
24.07.01	1,368	18	52,156	0	0	0.00%	0
24.06.28	1,396	28	133,491	0	0	0.00%	0
24.06.27	1,423	27	137,217	0	0	0.00%	0
24.06.26	1,410	13	262,221	0	0	0.00%	0
24.06.25	1,410	0	45,519	0	0	0.00%	0
24.06.24	1,425	15	53,049	0	0	0.00%	0
24.06.21	1,465	40	89,670	0	0	0.00%	0
24.06.20	1,544	79	226,260	0	0	0.00%	0
24.06.19	1,593	49	593,743	0	0	0.00%	0
24.06.18	1,443	150	1,429,782	0	0	0.00%	0
24.06.17	1,430	13	110,019	0	0	0.00%	0
24.06.14	1,422	8	119,339	0	0	0.00%	0
24.06.13	1,429	7	70,991	0	0	0.00%	0
24.06.12	1,458	29	105,612	0	0	0.00%	0
24.06.11	1,456	2	144,379	0	0	0.00%	0
24.06.10	1,376	80	433,396	0	0	0.00%	0
24.06.07	1,390	14	95,993	0	0	0.00%	0
24.06.05	1,383	7	157,022	0	0	0.00%	0
24.06.04	1,387	4	91,457	0	0	0.00%	0
24.06.03	1,387	0	65,808	0	0	0.00%	0
24.05.31	1,370	17	88,029	0	0	0.00%	0
24.05.30	1,388	18	59,703	0	0	0.00%	0
24.05.29	1,391	3	106,756	0	0	0.00%	0
24.05.28	1,450	59	156,420	0	0	0.00%	0
24.05.27	1,439	11	200,428	0	0	0.00%	0
24.05.24	1,445	6	121,623	0	0	0.00%	0
24.05.23	1,357	88	279,706	0	0	0.00%	0
24.05.22	1,380	23	99,467	0	0	0.00%	0
24.05.21	1,409	29	210,397	0	0	0.00%	0
24.05.20	1,417	8	100,867	0	0	0.00%	0
24.05.17	1,431	14	56,593	0	0	0.00%	0
24.05.16	1,420	11	64,555	0	0	0.00%	0
24.05.14	1,420	0	91,025	0	0	0.00%	0
24.05.13	1,475	55	158,622	0	0	0.00%	0
24.05.10	1,481	6	50,541	0	0	0.00%	0
24.05.09	1,515	34	77,774	0	0	0.00%	0
24.05.08	1,493	22	109,894	0	0	0.00%	0
24.05.07	1,442	51	405,280	0	0	0.00%	0
24.05.03	1,440	2	52,017	0	0	0.00%	0
24.05.02	1,442	2	63,585	0	0	0.00%	0
24.04.30	1,410	32	83,180	0	0	0.00%	0
24.04.29	1,426	16	113,237	0	0	0.00%	0
24.04.26	1,465	39	251,459	0	0	0.00%	0
24.04.25	1,473	8	86,071	0	0	0.00%	0
24.04.24	1,476	3	109,788	0	0	0.00%	0
24.04.23	1,495	19	112,544	0	0	0.00%	0
24.04.22	1,585	90	431,133	0	0	0.00%	0
24.04.19	1,606	21	1,314,630	0	0	0.00%	0
24.04.18	1,514	92	787,668	0	0	0.00%	0
24.04.17	1,500	14	327,107	0	0	0.00%	0
24.04.16	1,485	15	1,557,608	0	0	0.00%	0
24.04.15	1,500	15	125,078	0	0	0.00%	0
24.04.12	1,566	66	296,485	0	0	0.00%	0
24.04.11	1,577	11	106,730	0	0	0.00%	0
24.04.09	1,629	52	308,504	0	0	0.00%	0
24.04.08	1,699	70	414,520	0	0	0.00%	0
24.04.05	1,735	36	136,297	0	0	0.00%	0
24.04.04	1,703	32	362,751	0	0	0.00%	0
24.04.03	1,701	2	101,834	0	0	0.00%	0
24.04.02	1,770	69	320,561	0	0	0.00%	0
24.04.01	1,747	23	150,735	0	0	0.00%	0
24.03.29	1,821	74	531,864	0	0	0.00%	0
24.03.28	1,861	40	1,821,468	0	0	0.00%	0
24.03.27	1,760	101	2,183,013	0	0	0.00%	0
24.03.26	1,732	28	487,879	0	0	0.00%	0
24.03.25	1,733	1	66,007	0	0	0.00%	0
24.03.22	1,709	24	133,577	0	0	0.00%	0
24.03.21	1,776	67	300,341	0	0	0.00%	0
24.03.20	1,700	76	1,938,416	0	0	0.00%	0
24.03.19	1,707	7	56,997	0	0	0.00%	0
24.03.18	1,755	48	216,617	0	0	0.00%	0
24.03.15	1,699	56	193,584	0	0	0.00%	0
24.03.14	1,723	24	87,472	0	0	0.00%	0
24.03.13	1,716	7	149,876	0	0	0.00%	0
24.03.12	1,793	77	171,301	0	0	0.00%	0
24.03.11	1,805	12	302,063	0	0	0.00%	0
24.03.08	1,671	134	792,576	0	0	0.00%	0
24.03.07	1,633	38	759,135	0	0	0.00%	0
24.03.06	1,637	4	239,849	0	0	0.00%	0
24.03.05	1,678	41	205,873	0	0	0.00%	0
24.03.04	1,739	61	367,748	0	0	0.00%	0
24.02.29	1,739	0	501,900	0	0	0.00%	0
24.02.28	1,738	1	126,362	0	0	0.00%	0
24.02.27	1,748	10	157,449	0	0	0.00%	0
24.02.26	1,762	14	131,901	0	0	0.00%	0
24.02.23	1,766	4	133,336	0	0	0.00%	0
24.02.22	1,811	45	249,817	0	0	0.00%	0
24.02.21	1,824	13	224,050	0	0	0.00%	0
24.02.20	1,840	16	457,834	0	0	0.00%	0
24.02.19	1,807	33	581,992	0	0	0.00%	0
24.02.16	1,805	2	341,522	0	0	0.00%	0
24.02.15	1,798	7	183,499	0	0	0.00%	0
24.02.14	1,747	51	417,086	0	0	0.00%	0
24.02.13	1,749	2	93,741	0	0	0.00%	0
24.02.08	1,738	11	72,201	0	0	0.00%	0
24.02.07	1,736	2	108,318	0	0	0.00%	0
24.02.06	1,748	12	66,611	0	0	0.00%	0
24.02.05	1,777	29	135,613	0	0	0.00%	0
24.02.02	1,747	30	136,229	0	0	0.00%	0
24.02.01	1,762	15	128,545	0	0	0.00%	0
24.01.31	1,805	43	158,141	0	0	0.00%	0
24.01.30	1,781	24	206,799	0	0	0.00%	0
24.01.29	1,761	20	256,379	0	0	0.00%	0
24.01.26	1,754	7	153,010	0	0	0.00%	0
24.01.25	1,765	11	121,292	0	0	0.00%	0
24.01.24	1,801	36	155,257	0	0	0.00%	0
24.01.23	1,854	53	307,756	0	0	0.00%	0
24.01.22	1,860	6	312,512	0	0	0.00%	0
24.01.19	1,815	45	438,871	0	0	0.00%	0
24.01.18	1,721	94	824,969	0	0	0.00%	0
24.01.17	1,762	41	352,815	0	0	0.00%	0
24.01.16	1,775	13	149,259	0	0	0.00%	0
24.01.15	1,798	23	240,443	0	0	0.00%	0
24.01.12	1,831	33	359,319	0	0	0.00%	0
24.01.11	1,827	4	202,345	0	0	0.00%	0
24.01.10	1,870	43	386,813	0	0	0.00%	0
24.01.09	1,874	4	482,661	0	0	0.00%	0
24.01.08	1,866	8	406,470	0	0	0.00%	0
24.01.05	1,866	0	319,960	0	0	0.00%	0
24.01.04	1,888	22	221,667	0	0	0.00%	0
24.01.03	1,900	12	220,737	0	0	0.00%	0
24.01.02	1,852	48	434,143	0	0	0.00%	0
23.12.28	1,841	11	225,153	0	0	0.00%	0
23.12.27	1,826	15	288,871	0	0	0.00%	0
23.12.26	1,825	1	324,971	0	0	0.00%	0
23.12.22	1,859	34	389,406	0	0	0.00%	0
23.12.21	1,878	19	504,626	0	0	0.00%	0
23.12.20	1,896	18	379,456	0	0	0.00%	0
23.12.19	1,863	33	1,298,100	0	0	0.00%	0
23.12.18	1,900	37	413,983	0	0	0.00%	0
23.12.15	1,870	30	893,348	0	0	0.00%	0
23.12.14	1,856	14	533,164	0	0	0.00%	0
23.12.13	1,906	50	391,657	0	0	0.00%	0
23.12.12	1,928	22	654,370	0	0	0.00%	0
23.12.11	1,918	10	360,061	0	0	0.00%	0
23.12.08	1,912	6	963,779	0	0	0.00%	0
23.12.07	1,989	77	351,868	0	0	0.00%	0
23.12.06	1,995	6	815,320	0	0	0.00%	0
23.12.05	2,045	50	859,520	0	0	0.00%	0
23.12.04	2,090	45	1,746,773	0	0	0.00%	0
23.12.01	2,090	0	913,139	0	0	0.00%	0
23.11.30	2,040	50	418,375	0	0	0.00%	0
23.11.29	2,090	50	1,211,955	0	0	0.00%	0
23.11.28	2,430	340	3,389,607	0	0	0.00%	0
23.11.27	2,385	45	377,673	0	0	0.00%	0
23.11.24	2,795	410	1,323,677	0	0	0.00%	0
23.11.23	2,810	15	105,027	0	0	0.00%	0
23.11.22	2,860	50	110,571	0	0	0.00%	0
23.11.21	2,810	50	97,938	0	0	0.00%	0
23.11.20	2,850	40	173,924	0	0	0.00%	0
23.11.17	2,800	50	344,776	0	0	0.00%	0
23.11.16	3,300	60	565,993	0	0	0.00%	0
23.11.15	3,120	180	348,127	0	0	0.00%	0
23.11.14	3,050	70	135,195	0	0	0.00%	0
23.11.13	3,010	40	178,160	0	0	0.00%	0
23.11.10	3,065	55	151,689	0	0	0.00%	0
23.11.09	3,120	55	199,788	0	0	0.00%	0
23.11.08	3,065	55	1,281,875	0	0	0.00%	0
23.11.07	3,190	125	334,045	0	0	0.00%	0
23.11.06	3,035	155	384,695	0	0	0.00%	0
23.11.03	3,480	445	758,431	0	0	0.00%	0
23.11.02	3,270	210	354,645	0	0	0.00%	0
23.11.01	3,405	135	240,182	0	0	0.00%	0
23.10.31	3,610	205	217,820	0	0	0.00%	0
23.10.30	3,735	125	206,110	0	0	0.00%	0
23.10.27	3,865	130	143,203	0	0	0.00%	0
23.10.26	3,755	110	667,321	0	0	0.00%	0
23.10.25	3,820	65	121,082	0	0	0.00%	0
23.10.24	3,635	185	215,981	0	0	0.00%	0
23.10.23	3,635	0	211,818	0	0	0.00%	0
23.10.20	4,160	525	364,782	0	0	0.00%	0
23.10.19	3,800	360	716,712	0	0	0.00%	0
23.10.18	4,060	260	206,351	0	0	0.00%	0
23.10.17	3,925	135	276,192	0	0	0.00%	0
23.10.16	4,040	115	266,810	0	0	0.00%	0
23.10.13	4,320	280	543,877	0	0	0.00%	0
23.10.12	4,460	140	366,447	0	0	0.00%	0
23.10.11	4,400	60	398,740	0	0	0.00%	0
23.10.10	4,995	595	646,443	0	0	0.00%	0
23.10.06	4,615	380	764,098	0	0	0.00%	0
23.10.05	4,460	155	768,414	0	0	0.00%	0
23.10.04	4,440	20	1,523,525	0	0	0.00%	0
23.09.27	4,285	155	1,407,429	0	0	0.00%	0
23.09.26	5,040	30	694,996	0	0	0.00%	0
23.09.25	5,300	260	929,337	0	0	0.00%	0
23.09.22	5,440	140	1,528,675	0	0	0.00%	0
23.09.21	5,440	0	4,959,863	0	0	0.00%	0
23.09.20	5,890	450	2,043,757	0	0	0.00%	0
23.09.19	5,570	320	16,217,377	0	0	0.00%	0
23.09.18	5,050	520	6,578,983	0	0	0.00%	0
23.09.15	3,885	1,165	1,731,893	0	0	0.00%	0
23.09.14	3,410	475	997,544	0	0	0.00%	0
23.09.13	3,480	70	64,008	0	0	0.00%	0
23.09.12	3,485	5	73,580	0	0	0.00%	0
23.09.11	3,275	210	414,301	0	0	0.00%	0
23.09.08	3,450	175	110,095	0	0	0.00%	0
23.09.07	3,565	115	73,638	0	0	0.00%	0
23.09.06	3,500	65	89,217	0	0	0.00%	0
23.09.05	3,470	30	165,851	0	0	0.00%	0
23.09.04	3,245	225	750,531	0	0	0.00%	0
23.09.01	3,280	35	84,784	0	0	0.00%	0
23.08.31	3,410	130	161,624	0	0	0.00%	0
23.08.30	3,430	20	274,426	0	0	0.00%	0
23.08.29	3,260	170	439,232	0	0	0.00%	0
23.08.28	3,960	700	1,754,830	0	0	0.00%	0
23.08.25	3,985	25	49,882	0	0	0.00%	0
23.08.24	3,990	5	46,394	0	0	0.00%	0
23.08.23	4,105	115	89,129	0	0	0.00%	0
23.08.22	4,055	50	61,352	0	0	0.00%	0
23.08.21	4,090	35	68,831	0	0	0.00%	0
23.08.18	4,090	0	78,474	0	0	0.00%	0
23.08.17	4,205	115	73,247	0	0	0.00%	0
23.08.16	4,400	195	190,178	0	0	0.00%	0
23.08.14	4,670	270	97,614	0	0	0.00%	0
23.08.11	4,790	120	86,548	0	0	0.00%	0
23.08.10	4,790	0	57,036	0	0	0.00%	0
23.08.09	4,655	135	102,987	0	0	0.00%	0
23.08.08	4,910	255	178,395	0	0	0.00%	0
23.08.07	4,960	50	121,680	0	0	0.00%	0
23.08.04	5,260	300	292,971	0	0	0.00%	0
23.08.03	4,975	285	783,319	0	0	0.00%	0
23.08.02	4,945	30	182,968	0	0	0.00%	0
23.08.01	4,880	65	95,260	0	0	0.00%	0
23.07.31	4,800	80	93,427	0	0	0.00%	0
23.07.28	4,390	410	289,320	0	0	0.00%	0
23.07.27	4,340	50	132,764	0	0	0.00%	0
23.07.26	4,350	120	239,121	0	0	0.00%	0
23.07.25	4,795	445	183,462	0	0	0.00%	0
23.07.24	4,750	45	195,165	0	0	0.00%	0
23.07.21	4,945	195	314,278	0	0	0.00%	0
23.07.20	4,330	615	378,873	0	0	0.00%	0
23.07.19	4,360	30	62,483	0	0	0.00%	0
23.07.18	4,465	105	131,940	0	0	0.00%	0
23.07.17	4,300	165	151,997	0	0	0.00%	0
23.07.14	4,185	115	98,040	0	0	0.00%	0
23.07.13	4,165	20	62,402	0	0	0.00%	0
23.07.12	4,240	75	101,830	0	0	0.00%	0
23.07.11	4,060	180	103,509	0	0	0.00%	0
23.07.10	3,965	95	93,352	0	0	0.00%	0
23.07.07	4,000	35	69,804	0	0	0.00%	0
23.07.06	4,035	35	124,975	0	0	0.00%	0
23.07.05	4,100	65	43,883	0	0	0.00%	0
23.07.04	4,150	50	74,991	0	0	0.00%	0
23.07.03	4,075	75	76,132	0	0	0.00%	0
23.06.30	4,100	25	89,076	0	0	0.00%	0
23.06.29	4,240	140	159,709	0	0	0.00%	0
23.06.28	4,190	50	72,875	0	0	0.00%	0
23.06.27	4,300	110	98,948	0	0	0.00%	0
23.06.26	4,330	30	85,040	0	0	0.00%	0
23.06.23	4,410	80	112,419	0	0	0.00%	0
23.06.22	4,455	45	80,926	0	0	0.00%	0
23.06.21	4,655	200	159,276	0	0	0.00%	0
23.06.20	4,770	115	73,906	0	0	0.00%	0
23.06.19	4,690	80	100,575	0	0	0.00%	0
23.06.16	4,800	110	138,391	0	0	0.00%	0
23.06.15	4,975	175	156,879	0	0	0.00%	0
23.06.14	5,060	85	166,978	0	0	0.00%	0
23.06.13	5,060	0	80,570	0	0	0.00%	0
23.06.12	5,210	150	92,652	0	0	0.00%	0
23.06.09	5,190	20	60,464	0	0	0.00%	0
23.06.08	5,360	170	90,804	0	0	0.00%	0
23.06.07	5,300	60	89,503	0	0	0.00%	0
23.06.05	5,250	50	129,395	0	0	0.00%	0
23.06.02	5,020	230	163,728	0	0	0.00%	0
23.06.01	5,100	80	841,429	0	0	0.00%	0
23.05.31	5,130	30	102,516	0	0	0.00%	0
23.05.30	5,140	10	148,287	0	0	0.00%	0
23.05.26	5,460	320	270,317	0	0	0.00%	0
23.05.25	5,570	110	120,510	0	0	0.00%	0
23.05.24	5,700	130	196,037	0	0	0.00%	0
23.05.23	5,540	160	1,416,624	0	0	0.00%	0
23.05.22	5,560	20	106,632	0	0	0.00%	0
23.05.19	5,700	140	139,537	0	0	0.00%	0
23.05.18	5,550	150	202,774	0	0	0.00%	0
23.05.17	5,630	80	258,136	0	0	0.00%	0
23.05.16	5,710	80	138,407	0	0	0.00%	0
23.05.15	5,750	40	181,701	0	0	0.00%	0
23.05.12	5,850	100	334,762	0	0	0.00%	0
23.05.11	6,090	240	520,504	0	0	0.00%	0
23.05.10	6,130	40	290,623	0	0	0.00%	0
23.05.09	6,310	180	354,698	0	0	0.00%	0
23.05.08	7,370	1,060	1,017,015	0	0	0.00%	0
23.05.04	7,400	30	2,764,636	0	0	0.00%	0
23.05.03	7,290	110	735,280	0	0	0.00%	0
23.05.02	6,770	520	687,078	0	0	0.00%	0
23.04.28	7,370	600	575,233	0	0	0.00%	0
23.04.27	7,110	260	716,365	0	0	0.00%	0
23.04.26	7,310	200	649,587	0	0	0.00%	0
23.04.25	7,630	320	1,350,523	0	0	0.00%	0
23.04.24	7,190	440	5,849,912	0	0	0.00%	0
23.04.21	7,680	550	893,444	0	0	0.00%	0
23.04.20	7,840	20	1,894,267	0	0	0.00%	0
23.04.19	8,780	940	2,916,388	0	0	0.00%	0
23.04.18	8,820	40	6,579,166	0	0	0.00%	0
23.04.17	8,710	110	16,590,207	0	0	0.00%	0
23.04.14	6,700	1,900	15,670,665	0	0	0.00%	0
23.04.13	6,410	290	7,987,116	0	0	0.00%	0
23.04.12	4,935	1,475	6,282,569	0	0	0.00%	0
23.04.11	5,180	245	372,270	0	0	0.00%	0
23.04.10	5,060	120	1,394,855	0	0	0.00%	0
23.04.07	5,070	10	271,325	0	0	0.00%	0
23.04.06	5,280	210	287,765	0	0	0.00%	0
23.04.05	5,300	20	750,387	0	0	0.00%	0
23.04.04	5,320	20	439,558	0	0	0.00%	0
23.04.03	5,200	120	469,339	0	0	0.00%	0
23.03.31	5,260	60	1,672,348	0	0	0.00%	0
23.03.30	5,260	0	538,075	0	0	0.00%	0
23.03.29	5,410	150	620,796	0	0	0.00%	0
23.03.28	5,560	150	574,275	0	0	0.00%	0
23.03.27	5,860	300	638,533	0	0	0.00%	0
23.03.24	5,970	110	593,120	0	0	0.00%	0
23.03.23	5,650	320	3,094,565	0	0	0.00%	0
23.03.22	5,900	250	1,483,821	0	0	0.00%	0
23.03.21	6,040	140	3,537,541	0	0	0.00%	0
23.03.20	5,170	870	8,050,203	0	0	0.00%	0
23.03.17	4,605	565	9,293,141	0	0	0.00%	0
23.03.16	5,270	665	1,577,966	0	0	0.00%	0
23.03.15	5,200	40	1,953,986	0	0	0.00%	0
23.03.14	5,980	780	9,153,568	0	0	0.00%	0
23.03.13	4,605	1,375	10,930,934	0	0	0.00%	0
23.03.10	3,545	1,060	783,617	0	0	0.00%	0
23.03.09	3,680	135	112,946	0	0	0.00%	0
23.03.08	3,705	25	253,553	0	0	0.00%	0
23.03.07	3,205	500	1,110,155	0	0	0.00%	0
23.03.06	4,015	810	1,436,928	0	0	0.00%	0
23.03.03	4,025	15	42,334	0	0	0.00%	0
23.03.02	4,050	25	70,382	0	0	0.00%	0
23.02.28	3,875	175	139,984	0	0	0.00%	0
23.02.27	3,845	30	110,985	0	0	0.00%	0
23.02.24	3,995	165	141,723	0	0	0.00%	0
23.02.23	3,990	5	69,616	0	0	0.00%	0
23.02.22	4,100	110	94,448	0	0	0.00%	0
23.02.21	4,200	100	60,216	0	0	0.00%	0
23.02.20	4,110	90	68,643	0	0	0.00%	0
23.02.17	4,200	90	103,554	0	0	0.00%	0
23.02.16	3,985	215	238,325	0	0	0.00%	0
23.02.15	4,130	145	113,758	0	0	0.00%	0
23.02.14	4,095	35	60,300	0	0	0.00%	0
23.02.13	4,235	140	115,006	0	0	0.00%	0
23.02.10	4,355	120	62,030	0	0	0.00%	0
23.02.09	4,430	75	72,362	0	0	0.00%	0
23.02.08	4,390	40	54,545	0	0	0.00%	0
23.02.06	4,435	40	35,735	0	0	0.00%	0
23.02.03	4,415	20	74,529	0	0	0.00%	0
23.02.02	4,285	130	120,364	0	0	0.00%	0
23.02.01	4,200	85	117,855	0	0	0.00%	0
23.01.31	4,270	70	99,518	0	0	0.00%	0
23.01.30	4,430	160	152,201	0	0	0.00%	0
23.01.27	4,475	45	60,555	0	0	0.00%	0
23.01.25	4,360	45	79,119	0	0	0.00%	0
23.01.20	4,360	90	113,591	0	0	0.00%	0
23.01.19	4,450	80	115,016	0	0	0.00%	0
23.01.18	4,530	100	113,539	0	0	0.00%	0
23.01.17	4,630	195	104,242	0	0	0.00%	0
23.01.16	4,825	5	60,755	0	0	0.00%	0
23.01.13	4,830	25	147,224	0	0	0.00%	0
23.01.12	4,805	45	71,509	0	0	0.00%	0
23.01.11	4,760	110	98,575	0	0	0.00%	0
23.01.10	4,650	20	70,943	0	0	0.00%	0
23.01.09	4,670	0	137,727	0	0	0.00%	0
23.01.06	4,670	60	113,976	0	0	0.00%	0
23.01.05	4,610	60	492,960	0	0	0.00%	0
23.01.04	4,550	30	183,857	0	0	0.00%	0
23.01.03	4,520	210	391,947	0	0	0.00%	0
23.01.02	4,730	70	64,255	0	0	0.00%	0
22.12.29	4,800	20	140,785	0	0	0.00%	0
22.12.28	4,820	140	99,977	0	0	0.00%	0
22.12.27	4,960	140	130,615	0	0	0.00%	0
22.12.26	5,100	10	56,837	0	0	0.00%	0
22.12.23	5,110	390	200,347	0	0	0.00%	0
22.12.22	5,500	70	59,412	0	0	0.00%	0
22.12.21	5,430	60	70,762	0	0	0.00%	0
22.12.20	5,490	220	122,783	0	0	0.00%	0
22.12.19	5,710	150	171,745	0	0	0.00%	0
22.12.16	5,860	170	401,520	0	0	0.00%	0
22.12.15	5,690	20	93,478	0	0	0.00%	0
22.12.14	5,670	210	181,207	0	0	0.00%	0
22.12.13	5,460	60	105,757	0	0	0.00%	0
22.12.12	5,400	220	132,748	0	0	0.00%	0
22.12.09	5,620	220	356,572	0	0	0.00%	0
22.12.08	5,400	0	107,070	0	0	0.00%	0
22.12.07	5,400	30	111,960	0	0	0.00%	0
22.12.06	5,370	170	121,230	0	0	0.00%	0
22.12.05	5,540	20	90,814	0	0	0.00%	0
22.12.02	5,520	160	190,518	0	0	0.00%	0
22.12.01	5,680	0	131,171	0	0	0.00%	0
22.11.30	5,680	30	93,611	0	0	0.00%	0
22.11.29	5,710	80	134,865	0	0	0.00%	0
22.11.28	5,790	250	232,333	0	0	0.00%	0
22.11.25	6,040	170	212,000	0	0	0.00%	0
22.11.24	6,210	70	171,761	0	0	0.00%	0
22.11.23	6,280	280	482,239	0	0	0.00%	0
22.11.22	6,000	170	338,705	0	0	0.00%	0
22.11.21	6,170	120	236,145	0	0	0.00%	0
22.11.18	6,290	220	303,382	0	0	0.00%	0
22.11.17	6,510	290	544,256	0	0	0.00%	0
22.11.16	6,800	40	3,774,316	0	0	0.00%	0
22.11.15	6,760	160	1,398,102	0	0	0.00%	0
22.11.14	6,600	170	668,220	0	0	0.00%	0
22.11.11	6,770	650	3,829,127	0	0	0.00%	0
22.11.10	6,120	50	380,008	0	0	0.00%	0
22.11.09	6,070	20	238,294	0	0	0.00%	0
22.11.08	6,090	120	214,224	0	0	0.00%	0
22.11.07	5,970	90	155,452	0	0	0.00%	0
22.11.04	5,880	0	94,885	0	0	0.00%	0
22.11.03	5,880	40	136,283	0	0	0.00%	0
22.11.02	5,920	30	171,306	0	0	0.00%	0
22.11.01	5,890	190	235,053	0	0	0.00%	0
22.10.31	5,700	190	159,996	0	0	0.00%	0
22.10.28	5,890	60	100,341	0	0	0.00%	0
22.10.27	5,950	100	111,517	0	0	0.00%	0
22.10.26	5,850	260	225,999	0	0	0.00%	0
22.10.25	6,110	210	323,193	0	0	0.00%	0
22.10.24	5,900	290	112,273	0	0	0.00%	0
22.10.21	5,610	150	205,006	0	0	0.00%	0
22.10.20	5,760	180	113,985	0	0	0.00%	0
22.10.19	5,940	110	141,179	0	0	0.00%	0
22.10.18	6,050	270	258,301	0	0	0.00%	0
22.10.17	5,780	70	118,556	0	0	0.00%	0
22.10.14	5,850	440	438,744	0	0	0.00%	0
22.10.13	5,410	410	221,205	0	0	0.00%	0
22.10.12	5,820	200	385,091	0	0	0.00%	0
22.10.11	5,620	300	185,156	0	0	0.00%	0
22.10.07	5,920	220	262,981	0	0	0.00%	0
22.10.06	6,140	110	471,558	0	0	0.00%	0
22.10.05	6,030	210	1,578,996	0	0	0.00%	0
22.10.04	6,240	20	134,844	0	0	0.00%	0
22.09.30	6,220	20	154,291	0	0	0.00%	0
22.09.29	6,200	350	665,393	0	0	0.00%	0
22.09.28	5,850	340	324,380	0	0	0.00%	0
22.09.27	6,190	90	259,711	0	0	0.00%	0
22.09.26	6,100	220	326,115	0	0	0.00%	0
22.09.23	6,320	200	283,152	0	0	0.00%	0
22.09.22	6,520	150	299,448	0	0	0.00%	0
22.09.21	6,670	170	1,223,042	0	0	0.00%	0
22.09.20	6,840	0	205,206	0	0	0.00%	0
22.09.19	6,840	250	347,796	0	0	0.00%	0
22.09.16	7,090	160	243,465	0	0	0.00%	0
22.09.15	7,250	270	305,891	0	0	0.00%	0
22.09.14	7,520	90	181,786	0	0	0.00%	0
22.09.13	7,610	120	198,887	0	0	0.00%	0
22.09.08	7,490	160	237,360	0	0	0.00%	0
22.09.07	7,650	310	384,032	0	0	0.00%	0
22.09.06	7,960	40	300,647	0	0	0.00%	0