골프존
(215000) I 코스닥 제조 11.22 13:4568,300 | 전일 | 68,500 | 고가 | 68,900 | 상한가 | 89,000 |
거래량 (주) |
6,678 |
200 -0.29% | 시가 | 68,100 | 저가 | 68,100 | 하한가 | 48,000 |
거래대금 (백만) |
458 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 67,900 | 600 | 16,855 | -224 | 1,247,359 | 19.88% | 5,028,056 |
24.11.20 | 67,500 | 400 | 7,363 | -514 | 1,247,583 | 19.88% | 5,027,832 |
24.11.19 | 67,300 | 200 | 7,711 | -3,951 | 1,248,097 | 19.89% | 5,027,318 |
24.11.18 | 67,600 | 300 | 13,458 | 17,433 | 1,252,048 | 19.95% | 5,023,367 |
24.11.15 | 64,800 | 2,800 | 33,032 | -7,718 | 1,234,615 | 19.67% | 5,040,800 |
24.11.14 | 63,900 | 200 | 16,492 | 10,272 | 1,242,333 | 19.80% | 5,033,082 |
24.11.13 | 64,900 | 1,000 | 38,648 | -2,536 | 1,232,061 | 19.63% | 5,043,354 |
24.11.12 | 65,800 | 900 | 15,035 | -1,905 | 1,234,597 | 19.67% | 5,040,818 |
24.11.11 | 66,600 | 800 | 13,742 | -3,313 | 1,236,502 | 19.70% | 5,038,913 |
24.11.08 | 67,300 | 700 | 17,554 | 1,252 | 1,239,815 | 19.76% | 5,035,600 |
24.11.07 | 67,500 | 200 | 16,342 | 1,238,563 | 1,238,563 | 19.74% | 5,036,852 |
24.11.06 | 68,200 | 700 | 19,664 | 0 | 0 | 0.00% | 0 |
24.11.05 | 68,300 | 100 | 13,678 | 0 | 0 | 0.00% | 0 |
24.11.04 | 65,700 | 2,600 | 32,717 | 0 | 0 | 0.00% | 0 |
24.11.01 | 64,600 | 1,100 | 14,922 | 0 | 0 | 0.00% | 0 |
24.10.31 | 64,900 | 300 | 16,609 | 0 | 0 | 0.00% | 0 |
24.10.30 | 65,800 | 900 | 18,290 | 0 | 0 | 0.00% | 0 |
24.10.29 | 66,800 | 1,000 | 19,202 | 0 | 0 | 0.00% | 0 |
24.10.28 | 66,600 | 200 | 9,608 | 0 | 0 | 0.00% | 0 |
24.10.25 | 66,600 | 0 | 11,642 | 0 | 0 | 0.00% | 0 |
24.10.24 | 67,100 | 500 | 10,762 | 0 | 0 | 0.00% | 0 |
24.10.23 | 66,100 | 1,000 | 18,043 | 0 | 0 | 0.00% | 0 |
24.10.22 | 67,100 | 1,000 | 11,746 | 0 | 0 | 0.00% | 0 |
24.10.21 | 66,200 | 900 | 9,612 | 0 | 0 | 0.00% | 0 |
24.10.18 | 66,900 | 700 | 11,344 | 0 | 0 | 0.00% | 0 |
24.10.17 | 67,500 | 600 | 12,153 | 0 | 0 | 0.00% | 0 |
24.10.16 | 68,100 | 600 | 60,667 | 0 | 0 | 0.00% | 0 |
24.10.15 | 68,100 | 0 | 13,591 | 0 | 0 | 0.00% | 0 |
24.10.14 | 69,700 | 1,600 | 24,518 | 0 | 0 | 0.00% | 0 |
24.10.11 | 69,000 | 700 | 13,078 | 0 | 0 | 0.00% | 0 |
24.10.10 | 70,600 | 1,600 | 25,937 | 0 | 0 | 0.00% | 0 |
24.10.08 | 71,000 | 400 | 16,115 | 0 | 0 | 0.00% | 0 |
24.10.07 | 70,800 | 200 | 21,397 | 0 | 0 | 0.00% | 0 |
24.10.04 | 69,900 | 900 | 27,280 | 0 | 0 | 0.00% | 0 |
24.10.02 | 68,900 | 1,000 | 30,299 | 0 | 0 | 0.00% | 0 |
24.09.30 | 70,000 | 1,100 | 18,163 | 0 | 0 | 0.00% | 0 |
24.09.27 | 69,600 | 400 | 22,211 | 0 | 0 | 0.00% | 0 |
24.09.26 | 69,400 | 200 | 12,010 | 0 | 0 | 0.00% | 0 |
24.09.25 | 68,000 | 1,400 | 50,264 | 0 | 0 | 0.00% | 0 |
24.09.24 | 68,400 | 400 | 11,337 | 0 | 0 | 0.00% | 0 |
24.09.23 | 67,100 | 1,300 | 16,158 | 0 | 0 | 0.00% | 0 |
24.09.20 | 68,300 | 1,200 | 22,364 | 0 | 0 | 0.00% | 0 |
24.09.19 | 67,800 | 500 | 12,047 | 0 | 0 | 0.00% | 0 |
24.09.13 | 66,300 | 1,500 | 20,334 | 0 | 0 | 0.00% | 0 |
24.09.12 | 64,400 | 1,900 | 24,468 | 0 | 0 | 0.00% | 0 |
24.09.11 | 65,400 | 1,000 | 21,573 | 0 | 0 | 0.00% | 0 |
24.09.10 | 66,800 | 1,400 | 18,674 | 0 | 0 | 0.00% | 0 |
24.09.09 | 66,500 | 300 | 17,463 | 0 | 0 | 0.00% | 0 |
24.09.06 | 66,900 | 400 | 18,044 | 0 | 0 | 0.00% | 0 |
24.09.05 | 65,900 | 1,000 | 16,160 | 0 | 0 | 0.00% | 0 |
24.09.04 | 67,200 | 1,300 | 29,556 | 0 | 0 | 0.00% | 0 |
24.09.03 | 66,000 | 1,200 | 27,949 | 0 | 0 | 0.00% | 0 |
24.09.02 | 66,100 | 100 | 28,871 | 0 | 0 | 0.00% | 0 |
24.08.30 | 67,600 | 1,500 | 88,834 | 0 | 0 | 0.00% | 0 |
24.08.29 | 68,000 | 400 | 17,586 | 0 | 0 | 0.00% | 0 |
24.08.28 | 67,800 | 200 | 21,562 | 0 | 0 | 0.00% | 0 |
24.08.27 | 68,200 | 400 | 24,996 | 0 | 0 | 0.00% | 0 |
24.08.26 | 69,100 | 900 | 21,588 | 0 | 0 | 0.00% | 0 |
24.08.23 | 68,400 | 700 | 19,809 | 0 | 0 | 0.00% | 0 |
24.08.22 | 69,700 | 1,300 | 30,029 | 0 | 0 | 0.00% | 0 |
24.08.21 | 69,400 | 300 | 18,243 | 0 | 0 | 0.00% | 0 |
24.08.20 | 70,000 | 600 | 19,664 | 0 | 0 | 0.00% | 0 |
24.08.19 | 70,900 | 900 | 12,815 | 0 | 0 | 0.00% | 0 |
24.08.16 | 71,300 | 400 | 17,712 | 0 | 0 | 0.00% | 0 |
24.08.14 | 70,700 | 600 | 14,841 | 0 | 0 | 0.00% | 0 |
24.08.13 | 71,100 | 400 | 16,287 | 0 | 0 | 0.00% | 0 |
24.08.12 | 70,600 | 500 | 27,023 | 0 | 0 | 0.00% | 0 |
24.08.09 | 69,700 | 900 | 15,307 | 0 | 0 | 0.00% | 0 |
24.08.08 | 70,200 | 500 | 24,886 | 0 | 0 | 0.00% | 0 |
24.08.07 | 69,000 | 1,200 | 24,324 | 0 | 0 | 0.00% | 0 |
24.08.06 | 66,100 | 2,900 | 39,098 | 0 | 0 | 0.00% | 0 |
24.08.05 | 72,800 | 6,700 | 61,675 | 0 | 0 | 0.00% | 0 |
24.08.02 | 74,000 | 1,200 | 33,146 | 0 | 0 | 0.00% | 0 |
24.08.01 | 73,600 | 400 | 24,621 | 0 | 0 | 0.00% | 0 |
24.07.31 | 72,700 | 900 | 17,061 | 0 | 0 | 0.00% | 0 |
24.07.30 | 74,200 | 1,500 | 26,009 | 0 | 0 | 0.00% | 0 |
24.07.29 | 75,700 | 1,500 | 34,996 | 0 | 0 | 0.00% | 0 |
24.07.26 | 75,600 | 100 | 27,680 | 0 | 0 | 0.00% | 0 |
24.07.25 | 75,600 | 0 | 30,980 | 0 | 0 | 0.00% | 0 |
24.07.24 | 76,400 | 800 | 23,749 | 0 | 0 | 0.00% | 0 |
24.07.23 | 75,500 | 900 | 24,584 | 0 | 0 | 0.00% | 0 |
24.07.22 | 76,700 | 1,200 | 19,770 | 0 | 0 | 0.00% | 0 |
24.07.19 | 77,500 | 800 | 19,171 | 0 | 0 | 0.00% | 0 |
24.07.18 | 77,300 | 200 | 15,784 | 0 | 0 | 0.00% | 0 |
24.07.17 | 77,300 | 0 | 22,235 | 0 | 0 | 0.00% | 0 |
24.07.16 | 77,700 | 400 | 19,678 | 0 | 0 | 0.00% | 0 |
24.07.15 | 78,600 | 900 | 22,402 | 0 | 0 | 0.00% | 0 |
24.07.12 | 78,900 | 300 | 26,986 | 0 | 0 | 0.00% | 0 |
24.07.11 | 78,400 | 500 | 16,898 | 0 | 0 | 0.00% | 0 |
24.07.10 | 78,600 | 200 | 31,485 | 0 | 0 | 0.00% | 0 |
24.07.09 | 79,400 | 800 | 31,483 | 0 | 0 | 0.00% | 0 |
24.07.08 | 77,800 | 1,600 | 44,981 | 0 | 0 | 0.00% | 0 |
24.07.05 | 77,800 | 0 | 29,740 | 0 | 0 | 0.00% | 0 |
24.07.04 | 78,300 | 500 | 30,371 | 0 | 0 | 0.00% | 0 |
24.07.03 | 77,300 | 1,000 | 34,905 | 0 | 0 | 0.00% | 0 |
24.07.02 | 77,000 | 300 | 38,955 | 0 | 0 | 0.00% | 0 |
24.07.01 | 77,200 | 200 | 22,519 | 0 | 0 | 0.00% | 0 |
24.06.28 | 77,700 | 500 | 17,980 | 0 | 0 | 0.00% | 0 |
24.06.27 | 77,600 | 100 | 26,697 | 0 | 0 | 0.00% | 0 |
24.06.26 | 76,700 | 900 | 19,659 | 0 | 0 | 0.00% | 0 |
24.06.25 | 76,500 | 200 | 47,386 | 0 | 0 | 0.00% | 0 |
24.06.24 | 76,000 | 500 | 21,446 | 0 | 0 | 0.00% | 0 |
24.06.21 | 74,200 | 1,800 | 49,055 | 0 | 0 | 0.00% | 0 |
24.06.20 | 73,500 | 700 | 17,195 | 0 | 0 | 0.00% | 0 |
24.06.19 | 74,400 | 900 | 19,064 | 0 | 0 | 0.00% | 0 |
24.06.18 | 74,700 | 300 | 17,075 | 0 | 0 | 0.00% | 0 |
24.06.17 | 74,800 | 100 | 14,451 | 0 | 0 | 0.00% | 0 |
24.06.14 | 75,100 | 300 | 16,216 | 0 | 0 | 0.00% | 0 |
24.06.13 | 76,400 | 1,300 | 35,650 | 0 | 0 | 0.00% | 0 |
24.06.12 | 75,300 | 1,100 | 35,646 | 0 | 0 | 0.00% | 0 |
24.06.11 | 73,400 | 1,900 | 58,486 | 0 | 0 | 0.00% | 0 |
24.06.10 | 71,800 | 1,600 | 25,527 | 0 | 0 | 0.00% | 0 |
24.06.07 | 72,200 | 400 | 20,961 | 0 | 0 | 0.00% | 0 |
24.06.05 | 73,300 | 1,100 | 26,045 | 0 | 0 | 0.00% | 0 |
24.06.04 | 73,200 | 100 | 18,966 | 0 | 0 | 0.00% | 0 |
24.06.03 | 72,900 | 300 | 18,100 | 0 | 0 | 0.00% | 0 |
24.05.31 | 73,000 | 100 | 18,605 | 0 | 0 | 0.00% | 0 |
24.05.30 | 73,500 | 500 | 15,722 | 0 | 0 | 0.00% | 0 |
24.05.29 | 74,400 | 900 | 34,705 | 0 | 0 | 0.00% | 0 |
24.05.28 | 75,600 | 1,200 | 28,944 | 0 | 0 | 0.00% | 0 |
24.05.27 | 75,800 | 200 | 28,262 | 0 | 0 | 0.00% | 0 |
24.05.24 | 76,700 | 900 | 17,044 | 0 | 0 | 0.00% | 0 |
24.05.23 | 76,900 | 200 | 14,724 | 0 | 0 | 0.00% | 0 |
24.05.22 | 76,700 | 200 | 14,765 | 0 | 0 | 0.00% | 0 |
24.05.21 | 77,900 | 1,200 | 35,212 | 0 | 0 | 0.00% | 0 |
24.05.20 | 77,900 | 0 | 18,337 | 0 | 0 | 0.00% | 0 |
24.05.17 | 78,100 | 200 | 30,707 | 0 | 0 | 0.00% | 0 |
24.05.16 | 78,100 | 0 | 33,238 | 0 | 0 | 0.00% | 0 |
24.05.14 | 77,700 | 400 | 18,796 | 0 | 0 | 0.00% | 0 |
24.05.13 | 77,700 | 0 | 15,786 | 0 | 0 | 0.00% | 0 |
24.05.10 | 77,400 | 300 | 26,040 | 0 | 0 | 0.00% | 0 |
24.05.09 | 78,400 | 1,000 | 24,365 | 0 | 0 | 0.00% | 0 |
24.05.08 | 78,800 | 400 | 13,035 | 0 | 0 | 0.00% | 0 |
24.05.07 | 78,200 | 600 | 25,251 | 0 | 0 | 0.00% | 0 |
24.05.03 | 77,700 | 500 | 17,245 | 0 | 0 | 0.00% | 0 |
24.05.02 | 78,200 | 500 | 19,605 | 0 | 0 | 0.00% | 0 |
24.04.30 | 77,400 | 800 | 28,264 | 0 | 0 | 0.00% | 0 |
24.04.29 | 80,600 | 3,200 | 121,793 | 0 | 0 | 0.00% | 0 |
24.04.26 | 81,200 | 600 | 29,743 | 0 | 0 | 0.00% | 0 |
24.04.25 | 82,500 | 1,300 | 17,003 | 0 | 0 | 0.00% | 0 |
24.04.24 | 83,300 | 800 | 11,585 | 0 | 0 | 0.00% | 0 |
24.04.23 | 84,000 | 700 | 17,256 | 0 | 0 | 0.00% | 0 |
24.04.22 | 81,700 | 2,300 | 20,708 | 0 | 0 | 0.00% | 0 |
24.04.19 | 81,400 | 300 | 19,374 | 0 | 0 | 0.00% | 0 |
24.04.18 | 81,500 | 100 | 10,383 | 0 | 0 | 0.00% | 0 |
24.04.17 | 81,300 | 200 | 17,959 | 0 | 0 | 0.00% | 0 |
24.04.16 | 81,200 | 100 | 23,545 | 0 | 0 | 0.00% | 0 |
24.04.15 | 81,700 | 500 | 12,881 | 0 | 0 | 0.00% | 0 |
24.04.12 | 82,000 | 300 | 12,077 | 0 | 0 | 0.00% | 0 |
24.04.11 | 81,200 | 800 | 30,207 | 0 | 0 | 0.00% | 0 |
24.04.09 | 82,400 | 1,200 | 14,850 | 0 | 0 | 0.00% | 0 |
24.04.08 | 82,700 | 300 | 14,959 | 0 | 0 | 0.00% | 0 |
24.04.05 | 81,400 | 1,300 | 17,578 | 0 | 0 | 0.00% | 0 |
24.04.04 | 81,300 | 100 | 8,695 | 0 | 0 | 0.00% | 0 |
24.04.03 | 81,300 | 0 | 15,948 | 0 | 0 | 0.00% | 0 |
24.04.02 | 84,100 | 2,800 | 34,442 | 0 | 0 | 0.00% | 0 |
24.04.01 | 84,700 | 600 | 16,082 | 0 | 0 | 0.00% | 0 |
24.03.29 | 84,600 | 100 | 19,281 | 0 | 0 | 0.00% | 0 |
24.03.28 | 84,100 | 500 | 23,473 | 0 | 0 | 0.00% | 0 |
24.03.27 | 83,700 | 400 | 19,428 | 0 | 0 | 0.00% | 0 |
24.03.26 | 84,600 | 900 | 24,062 | 0 | 0 | 0.00% | 0 |
24.03.25 | 84,200 | 400 | 29,077 | 0 | 0 | 0.00% | 0 |
24.03.22 | 81,800 | 2,400 | 39,369 | 0 | 0 | 0.00% | 0 |
24.03.21 | 81,700 | 100 | 23,397 | 0 | 0 | 0.00% | 0 |
24.03.20 | 83,100 | 1,400 | 24,779 | 0 | 0 | 0.00% | 0 |
24.03.19 | 82,100 | 1,000 | 41,376 | 0 | 0 | 0.00% | 0 |
24.03.18 | 83,300 | 1,200 | 25,051 | 0 | 0 | 0.00% | 0 |
24.03.15 | 79,300 | 4,000 | 74,241 | 0 | 0 | 0.00% | 0 |
24.03.14 | 80,200 | 900 | 15,443 | 0 | 0 | 0.00% | 0 |
24.03.13 | 81,500 | 1,300 | 12,695 | 0 | 0 | 0.00% | 0 |
24.03.12 | 80,500 | 1,000 | 24,712 | 0 | 0 | 0.00% | 0 |
24.03.11 | 80,700 | 200 | 12,254 | 0 | 0 | 0.00% | 0 |
24.03.08 | 80,600 | 100 | 23,015 | 0 | 0 | 0.00% | 0 |
24.03.07 | 80,700 | 100 | 21,220 | 0 | 0 | 0.00% | 0 |
24.03.06 | 77,700 | 3,000 | 56,805 | 0 | 0 | 0.00% | 0 |
24.03.05 | 77,400 | 300 | 44,665 | 0 | 0 | 0.00% | 0 |
24.03.04 | 78,400 | 1,000 | 41,977 | 0 | 0 | 0.00% | 0 |
24.02.29 | 75,700 | 2,700 | 100,451 | 0 | 0 | 0.00% | 0 |
24.02.28 | 77,000 | 1,300 | 36,732 | 0 | 0 | 0.00% | 0 |
24.02.27 | 77,500 | 500 | 20,384 | 0 | 0 | 0.00% | 0 |
24.02.26 | 78,800 | 1,300 | 68,696 | 0 | 0 | 0.00% | 0 |
24.02.23 | 79,400 | 600 | 18,189 | 0 | 0 | 0.00% | 0 |
24.02.22 | 79,700 | 300 | 16,987 | 0 | 0 | 0.00% | 0 |
24.02.21 | 80,000 | 300 | 13,926 | 0 | 0 | 0.00% | 0 |
24.02.20 | 81,100 | 1,100 | 16,747 | 0 | 0 | 0.00% | 0 |
24.02.19 | 80,700 | 400 | 22,659 | 0 | 0 | 0.00% | 0 |
24.02.16 | 79,700 | 1,000 | 27,047 | 0 | 0 | 0.00% | 0 |
24.02.15 | 79,800 | 100 | 15,174 | 0 | 0 | 0.00% | 0 |
24.02.14 | 79,000 | 800 | 14,102 | 0 | 0 | 0.00% | 0 |
24.02.13 | 78,800 | 200 | 11,041 | 0 | 0 | 0.00% | 0 |
24.02.08 | 78,400 | 400 | 22,258 | 0 | 0 | 0.00% | 0 |
24.02.07 | 78,100 | 300 | 30,474 | 0 | 0 | 0.00% | 0 |
24.02.06 | 80,700 | 2,600 | 50,542 | 0 | 0 | 0.00% | 0 |
24.02.05 | 80,800 | 100 | 40,487 | 0 | 0 | 0.00% | 0 |
24.02.02 | 80,800 | 0 | 45,222 | 0 | 0 | 0.00% | 0 |
24.02.01 | 80,200 | 600 | 28,586 | 0 | 0 | 0.00% | 0 |
24.01.31 | 80,500 | 300 | 11,150 | 0 | 0 | 0.00% | 0 |
24.01.30 | 80,500 | 0 | 13,023 | 0 | 0 | 0.00% | 0 |
24.01.29 | 79,500 | 1,000 | 18,707 | 0 | 0 | 0.00% | 0 |
24.01.26 | 79,500 | 0 | 25,766 | 0 | 0 | 0.00% | 0 |
24.01.25 | 79,500 | 0 | 24,557 | 0 | 0 | 0.00% | 0 |
24.01.24 | 79,600 | 100 | 25,554 | 0 | 0 | 0.00% | 0 |
24.01.23 | 81,600 | 2,000 | 42,418 | 0 | 0 | 0.00% | 0 |
24.01.22 | 82,500 | 900 | 17,898 | 0 | 0 | 0.00% | 0 |
24.01.19 | 82,000 | 500 | 14,091 | 0 | 0 | 0.00% | 0 |
24.01.18 | 82,500 | 500 | 15,494 | 0 | 0 | 0.00% | 0 |
24.01.17 | 83,200 | 700 | 18,209 | 0 | 0 | 0.00% | 0 |
24.01.16 | 83,100 | 100 | 28,434 | 0 | 0 | 0.00% | 0 |
24.01.15 | 84,300 | 1,200 | 32,211 | 0 | 0 | 0.00% | 0 |
24.01.12 | 85,200 | 900 | 16,179 | 0 | 0 | 0.00% | 0 |
24.01.11 | 84,300 | 900 | 21,491 | 0 | 0 | 0.00% | 0 |
24.01.10 | 85,100 | 800 | 15,569 | 0 | 0 | 0.00% | 0 |
24.01.09 | 84,600 | 500 | 25,454 | 0 | 0 | 0.00% | 0 |
24.01.08 | 85,200 | 600 | 30,248 | 0 | 0 | 0.00% | 0 |
24.01.05 | 85,900 | 700 | 23,930 | 0 | 0 | 0.00% | 0 |
24.01.04 | 87,000 | 1,100 | 26,386 | 0 | 0 | 0.00% | 0 |
24.01.03 | 88,300 | 1,300 | 24,180 | 0 | 0 | 0.00% | 0 |
24.01.02 | 92,200 | 3,900 | 47,275 | 0 | 0 | 0.00% | 0 |
23.12.28 | 92,000 | 200 | 13,641 | 0 | 0 | 0.00% | 0 |
23.12.27 | 92,100 | 100 | 19,667 | 0 | 0 | 0.00% | 0 |
23.12.26 | 92,900 | 800 | 20,331 | 0 | 0 | 0.00% | 0 |
23.12.22 | 91,200 | 1,700 | 35,767 | 0 | 0 | 0.00% | 0 |
23.12.21 | 90,700 | 500 | 29,357 | 0 | 0 | 0.00% | 0 |
23.12.20 | 92,100 | 1,400 | 29,003 | 0 | 0 | 0.00% | 0 |
23.12.19 | 87,700 | 4,400 | 135,006 | 0 | 0 | 0.00% | 0 |
23.12.18 | 86,300 | 1,400 | 18,263 | 0 | 0 | 0.00% | 0 |
23.12.15 | 85,900 | 400 | 18,327 | 0 | 0 | 0.00% | 0 |
23.12.14 | 84,900 | 1,000 | 21,230 | 0 | 0 | 0.00% | 0 |
23.12.13 | 85,100 | 200 | 12,261 | 0 | 0 | 0.00% | 0 |
23.12.12 | 84,000 | 1,100 | 11,589 | 0 | 0 | 0.00% | 0 |
23.12.11 | 83,900 | 100 | 12,119 | 0 | 0 | 0.00% | 0 |
23.12.08 | 83,900 | 0 | 25,628 | 0 | 0 | 0.00% | 0 |
23.12.07 | 84,200 | 300 | 16,069 | 0 | 0 | 0.00% | 0 |
23.12.06 | 84,200 | 0 | 31,978 | 0 | 0 | 0.00% | 0 |
23.12.05 | 88,000 | 3,800 | 80,704 | 0 | 0 | 0.00% | 0 |
23.12.04 | 88,300 | 300 | 21,977 | 0 | 0 | 0.00% | 0 |
23.12.01 | 89,200 | 900 | 24,196 | 0 | 0 | 0.00% | 0 |
23.11.30 | 89,800 | 600 | 37,899 | 0 | 0 | 0.00% | 0 |
23.11.29 | 90,000 | 200 | 14,570 | 0 | 0 | 0.00% | 0 |
23.11.28 | 90,300 | 300 | 12,079 | 0 | 0 | 0.00% | 0 |
23.11.27 | 91,300 | 1,000 | 27,788 | 0 | 0 | 0.00% | 0 |
23.11.24 | 93,700 | 2,400 | 33,003 | 0 | 0 | 0.00% | 0 |
23.11.23 | 95,000 | 1,300 | 8,496 | 0 | 0 | 0.00% | 0 |
23.11.22 | 95,000 | 0 | 17,930 | 0 | 0 | 0.00% | 0 |
23.11.21 | 92,000 | 3,000 | 26,628 | 0 | 0 | 0.00% | 0 |
23.11.20 | 91,100 | 900 | 8,554 | 0 | 0 | 0.00% | 0 |
23.11.17 | 93,100 | 2,000 | 18,046 | 0 | 0 | 0.00% | 0 |
23.11.16 | 92,600 | 600 | 11,874 | 0 | 0 | 0.00% | 0 |
23.11.15 | 90,200 | 2,400 | 32,184 | 0 | 0 | 0.00% | 0 |
23.11.14 | 90,300 | 100 | 7,464 | 0 | 0 | 0.00% | 0 |
23.11.13 | 90,100 | 200 | 11,930 | 0 | 0 | 0.00% | 0 |
23.11.10 | 90,600 | 500 | 7,788 | 0 | 0 | 0.00% | 0 |
23.11.09 | 90,100 | 500 | 13,312 | 0 | 0 | 0.00% | 0 |
23.11.08 | 89,100 | 1,000 | 17,799 | 0 | 0 | 0.00% | 0 |
23.11.07 | 89,800 | 700 | 28,380 | 0 | 0 | 0.00% | 0 |
23.11.06 | 88,500 | 1,300 | 87,404 | 0 | 0 | 0.00% | 0 |
23.11.03 | 87,400 | 1,100 | 25,034 | 0 | 0 | 0.00% | 0 |
23.11.02 | 87,600 | 200 | 24,521 | 0 | 0 | 0.00% | 0 |
23.11.01 | 87,000 | 600 | 19,083 | 0 | 0 | 0.00% | 0 |
23.10.31 | 86,500 | 500 | 21,836 | 0 | 0 | 0.00% | 0 |
23.10.30 | 94,800 | 8,300 | 117,746 | 0 | 0 | 0.00% | 0 |
23.10.27 | 94,000 | 800 | 27,236 | 0 | 0 | 0.00% | 0 |
23.10.26 | 96,100 | 2,100 | 33,687 | 0 | 0 | 0.00% | 0 |
23.10.25 | 93,500 | 2,600 | 78,285 | 0 | 0 | 0.00% | 0 |
23.10.24 | 93,000 | 500 | 26,409 | 0 | 0 | 0.00% | 0 |
23.10.23 | 92,800 | 200 | 21,706 | 0 | 0 | 0.00% | 0 |
23.10.20 | 94,100 | 1,300 | 51,925 | 0 | 0 | 0.00% | 0 |
23.10.19 | 94,400 | 300 | 36,193 | 0 | 0 | 0.00% | 0 |
23.10.18 | 94,000 | 400 | 66,114 | 0 | 0 | 0.00% | 0 |
23.10.17 | 93,900 | 100 | 22,981 | 0 | 0 | 0.00% | 0 |
23.10.16 | 92,700 | 1,200 | 46,533 | 0 | 0 | 0.00% | 0 |
23.10.13 | 94,600 | 1,900 | 15,971 | 0 | 0 | 0.00% | 0 |
23.10.12 | 94,500 | 100 | 16,012 | 0 | 0 | 0.00% | 0 |
23.10.11 | 93,600 | 900 | 20,807 | 0 | 0 | 0.00% | 0 |
23.10.10 | 92,700 | 900 | 35,940 | 0 | 0 | 0.00% | 0 |
23.10.06 | 92,000 | 700 | 17,766 | 0 | 0 | 0.00% | 0 |
23.10.05 | 92,800 | 800 | 16,693 | 0 | 0 | 0.00% | 0 |
23.10.04 | 94,000 | 1,200 | 18,531 | 0 | 0 | 0.00% | 0 |
23.09.27 | 92,900 | 1,100 | 17,460 | 0 | 0 | 0.00% | 0 |
23.09.26 | 93,900 | 1,000 | 23,744 | 0 | 0 | 0.00% | 0 |
23.09.25 | 95,400 | 1,500 | 26,077 | 0 | 0 | 0.00% | 0 |
23.09.22 | 94,100 | 1,300 | 54,448 | 0 | 0 | 0.00% | 0 |
23.09.21 | 98,000 | 3,900 | 66,436 | 0 | 0 | 0.00% | 0 |
23.09.20 | 91,900 | 6,100 | 201,812 | 0 | 0 | 0.00% | 0 |
23.09.19 | 93,000 | 1,100 | 22,530 | 0 | 0 | 0.00% | 0 |
23.09.18 | 93,200 | 200 | 13,907 | 0 | 0 | 0.00% | 0 |
23.09.15 | 92,500 | 700 | 29,481 | 0 | 0 | 0.00% | 0 |
23.09.14 | 92,200 | 300 | 26,015 | 0 | 0 | 0.00% | 0 |
23.09.13 | 92,000 | 200 | 21,958 | 0 | 0 | 0.00% | 0 |
23.09.12 | 93,600 | 1,600 | 20,605 | 0 | 0 | 0.00% | 0 |
23.09.11 | 91,200 | 2,400 | 20,236 | 0 | 0 | 0.00% | 0 |
23.09.08 | 91,800 | 600 | 17,835 | 0 | 0 | 0.00% | 0 |
23.09.07 | 91,500 | 300 | 19,270 | 0 | 0 | 0.00% | 0 |
23.09.06 | 91,400 | 100 | 12,504 | 0 | 0 | 0.00% | 0 |
23.09.05 | 93,000 | 1,600 | 15,741 | 0 | 0 | 0.00% | 0 |
23.09.04 | 94,000 | 1,000 | 12,251 | 0 | 0 | 0.00% | 0 |
23.09.01 | 91,500 | 2,500 | 33,326 | 0 | 0 | 0.00% | 0 |
23.08.31 | 92,300 | 800 | 23,916 | 0 | 0 | 0.00% | 0 |
23.08.30 | 93,400 | 1,100 | 21,763 | 0 | 0 | 0.00% | 0 |
23.08.29 | 88,300 | 5,100 | 73,228 | 0 | 0 | 0.00% | 0 |
23.08.28 | 88,100 | 200 | 24,903 | 0 | 0 | 0.00% | 0 |
23.08.25 | 88,800 | 700 | 16,423 | 0 | 0 | 0.00% | 0 |
23.08.24 | 88,700 | 100 | 13,956 | 0 | 0 | 0.00% | 0 |
23.08.23 | 88,600 | 100 | 19,068 | 0 | 0 | 0.00% | 0 |
23.08.22 | 90,300 | 1,700 | 35,171 | 0 | 0 | 0.00% | 0 |
23.08.21 | 90,000 | 300 | 17,823 | 0 | 0 | 0.00% | 0 |
23.08.18 | 90,500 | 500 | 18,808 | 0 | 0 | 0.00% | 0 |
23.08.17 | 91,700 | 1,200 | 23,104 | 0 | 0 | 0.00% | 0 |
23.08.16 | 94,200 | 2,500 | 36,558 | 0 | 0 | 0.00% | 0 |
23.08.14 | 95,600 | 1,400 | 39,636 | 0 | 0 | 0.00% | 0 |
23.08.11 | 96,900 | 1,300 | 27,670 | 0 | 0 | 0.00% | 0 |
23.08.10 | 96,000 | 900 | 29,731 | 0 | 0 | 0.00% | 0 |
23.08.09 | 95,300 | 700 | 20,043 | 0 | 0 | 0.00% | 0 |
23.08.08 | 96,700 | 1,400 | 36,258 | 0 | 0 | 0.00% | 0 |
23.08.07 | 97,500 | 800 | 33,703 | 0 | 0 | 0.00% | 0 |
23.08.04 | 96,100 | 1,400 | 22,396 | 0 | 0 | 0.00% | 0 |
23.08.03 | 97,600 | 1,500 | 35,895 | 0 | 0 | 0.00% | 0 |
23.08.02 | 99,000 | 1,400 | 33,340 | 0 | 0 | 0.00% | 0 |
23.08.01 | 96,600 | 2,400 | 67,920 | 0 | 0 | 0.00% | 0 |
23.07.31 | 102,500 | 5,900 | 136,979 | 0 | 0 | 0.00% | 0 |
23.07.28 | 101,900 | 600 | 21,768 | 0 | 0 | 0.00% | 0 |
23.07.27 | 99,500 | 2,400 | 37,776 | 0 | 0 | 0.00% | 0 |
23.07.26 | 102,000 | 2,000 | 44,158 | 0 | 0 | 0.00% | 0 |
23.07.25 | 102,900 | 900 | 32,907 | 0 | 0 | 0.00% | 0 |
23.07.24 | 104,800 | 1,900 | 48,464 | 0 | 0 | 0.00% | 0 |
23.07.21 | 106,500 | 1,700 | 25,075 | 0 | 0 | 0.00% | 0 |
23.07.20 | 104,700 | 1,800 | 30,720 | 0 | 0 | 0.00% | 0 |
23.07.19 | 106,800 | 2,100 | 42,098 | 0 | 0 | 0.00% | 0 |
23.07.18 | 109,500 | 2,700 | 60,357 | 0 | 0 | 0.00% | 0 |
23.07.17 | 109,700 | 200 | 15,562 | 0 | 0 | 0.00% | 0 |
23.07.14 | 110,300 | 600 | 26,559 | 0 | 0 | 0.00% | 0 |
23.07.13 | 109,800 | 500 | 25,420 | 0 | 0 | 0.00% | 0 |
23.07.12 | 110,700 | 900 | 27,103 | 0 | 0 | 0.00% | 0 |
23.07.11 | 108,200 | 2,500 | 24,712 | 0 | 0 | 0.00% | 0 |
23.07.10 | 108,000 | 200 | 23,459 | 0 | 0 | 0.00% | 0 |
23.07.07 | 109,400 | 1,400 | 36,219 | 0 | 0 | 0.00% | 0 |
23.07.06 | 113,300 | 3,900 | 67,923 | 0 | 0 | 0.00% | 0 |
23.07.05 | 114,800 | 1,500 | 29,623 | 0 | 0 | 0.00% | 0 |
23.07.04 | 118,200 | 3,400 | 41,449 | 0 | 0 | 0.00% | 0 |
23.07.03 | 115,700 | 2,500 | 63,569 | 0 | 0 | 0.00% | 0 |
23.06.30 | 114,400 | 1,300 | 28,621 | 0 | 0 | 0.00% | 0 |
23.06.29 | 114,700 | 300 | 19,698 | 0 | 0 | 0.00% | 0 |
23.06.28 | 114,900 | 200 | 20,860 | 0 | 0 | 0.00% | 0 |
23.06.27 | 114,700 | 200 | 32,311 | 0 | 0 | 0.00% | 0 |
23.06.26 | 113,900 | 800 | 30,511 | 0 | 0 | 0.00% | 0 |
23.06.23 | 117,500 | 3,600 | 43,336 | 0 | 0 | 0.00% | 0 |
23.06.22 | 113,300 | 4,200 | 65,707 | 0 | 0 | 0.00% | 0 |
23.06.21 | 116,900 | 3,600 | 45,099 | 0 | 0 | 0.00% | 0 |
23.06.20 | 117,600 | 700 | 27,027 | 0 | 0 | 0.00% | 0 |
23.06.19 | 120,000 | 2,400 | 30,442 | 0 | 0 | 0.00% | 0 |
23.06.16 | 116,700 | 3,300 | 84,288 | 0 | 0 | 0.00% | 0 |
23.06.15 | 118,900 | 2,200 | 28,880 | 0 | 0 | 0.00% | 0 |
23.06.14 | 118,500 | 400 | 26,217 | 0 | 0 | 0.00% | 0 |
23.06.13 | 119,700 | 1,200 | 21,543 | 0 | 0 | 0.00% | 0 |
23.06.12 | 119,100 | 600 | 47,751 | 0 | 0 | 0.00% | 0 |
23.06.09 | 120,000 | 900 | 23,128 | 0 | 0 | 0.00% | 0 |
23.06.08 | 122,000 | 2,000 | 32,003 | 0 | 0 | 0.00% | 0 |
23.06.07 | 118,400 | 3,600 | 42,759 | 0 | 0 | 0.00% | 0 |
23.06.05 | 119,300 | 900 | 30,778 | 0 | 0 | 0.00% | 0 |
23.06.02 | 112,000 | 7,300 | 66,784 | 0 | 0 | 0.00% | 0 |
23.06.01 | 112,100 | 100 | 21,098 | 0 | 0 | 0.00% | 0 |
23.05.31 | 112,300 | 200 | 23,213 | 0 | 0 | 0.00% | 0 |
23.05.30 | 114,000 | 1,700 | 42,432 | 0 | 0 | 0.00% | 0 |
23.05.26 | 115,400 | 1,400 | 24,029 | 0 | 0 | 0.00% | 0 |
23.05.25 | 117,900 | 2,500 | 42,821 | 0 | 0 | 0.00% | 0 |
23.05.24 | 118,200 | 300 | 13,040 | 0 | 0 | 0.00% | 0 |
23.05.23 | 118,500 | 300 | 16,514 | 0 | 0 | 0.00% | 0 |
23.05.22 | 119,100 | 600 | 30,038 | 0 | 0 | 0.00% | 0 |
23.05.19 | 118,000 | 1,100 | 16,521 | 0 | 0 | 0.00% | 0 |
23.05.18 | 118,600 | 600 | 29,775 | 0 | 0 | 0.00% | 0 |
23.05.17 | 118,500 | 100 | 27,924 | 0 | 0 | 0.00% | 0 |
23.05.16 | 119,600 | 1,100 | 31,298 | 0 | 0 | 0.00% | 0 |
23.05.15 | 120,000 | 400 | 29,918 | 0 | 0 | 0.00% | 0 |
23.05.12 | 120,900 | 900 | 39,349 | 0 | 0 | 0.00% | 0 |
23.05.11 | 116,700 | 4,200 | 93,046 | 0 | 0 | 0.00% | 0 |
23.05.10 | 118,300 | 1,600 | 45,670 | 0 | 0 | 0.00% | 0 |
23.05.09 | 121,200 | 2,900 | 52,755 | 0 | 0 | 0.00% | 0 |
23.05.08 | 118,600 | 2,600 | 110,906 | 0 | 0 | 0.00% | 0 |
23.05.04 | 112,500 | 6,100 | 195,792 | 0 | 0 | 0.00% | 0 |
23.05.03 | 112,100 | 400 | 30,593 | 0 | 0 | 0.00% | 0 |
23.05.02 | 111,500 | 600 | 28,398 | 0 | 0 | 0.00% | 0 |
23.04.28 | 109,600 | 1,900 | 32,422 | 0 | 0 | 0.00% | 0 |
23.04.27 | 110,000 | 400 | 36,422 | 0 | 0 | 0.00% | 0 |
23.04.26 | 109,600 | 400 | 35,649 | 0 | 0 | 0.00% | 0 |
23.04.25 | 110,500 | 900 | 46,063 | 0 | 0 | 0.00% | 0 |
23.04.24 | 112,000 | 1,500 | 36,365 | 0 | 0 | 0.00% | 0 |
23.04.21 | 112,600 | 600 | 30,256 | 0 | 0 | 0.00% | 0 |
23.04.20 | 119,400 | 4,700 | 73,542 | 0 | 0 | 0.00% | 0 |
23.04.19 | 118,200 | 1,200 | 46,859 | 0 | 0 | 0.00% | 0 |
23.04.18 | 119,000 | 800 | 69,206 | 0 | 0 | 0.00% | 0 |
23.04.17 | 120,500 | 1,500 | 92,539 | 0 | 0 | 0.00% | 0 |
23.04.14 | 126,400 | 5,500 | 104,770 | 0 | 0 | 0.00% | 0 |
23.04.13 | 125,600 | 800 | 51,417 | 0 | 0 | 0.00% | 0 |
23.04.12 | 124,500 | 1,100 | 47,331 | 0 | 0 | 0.00% | 0 |
23.04.11 | 123,400 | 1,100 | 44,560 | 0 | 0 | 0.00% | 0 |
23.04.10 | 124,900 | 1,500 | 58,743 | 0 | 0 | 0.00% | 0 |
23.04.07 | 127,400 | 2,500 | 44,933 | 0 | 0 | 0.00% | 0 |
23.04.06 | 128,400 | 1,000 | 28,603 | 0 | 0 | 0.00% | 0 |
23.04.05 | 127,300 | 1,100 | 28,515 | 0 | 0 | 0.00% | 0 |
23.04.04 | 126,600 | 700 | 24,798 | 0 | 0 | 0.00% | 0 |
23.04.03 | 127,900 | 1,300 | 40,553 | 0 | 0 | 0.00% | 0 |
23.03.31 | 126,600 | 1,300 | 28,323 | 0 | 0 | 0.00% | 0 |
23.03.30 | 125,000 | 1,600 | 37,087 | 0 | 0 | 0.00% | 0 |
23.03.29 | 125,000 | 0 | 22,761 | 0 | 0 | 0.00% | 0 |
23.03.28 | 125,300 | 300 | 17,346 | 0 | 0 | 0.00% | 0 |
23.03.27 | 124,700 | 600 | 24,319 | 0 | 0 | 0.00% | 0 |
23.03.24 | 127,200 | 2,500 | 43,319 | 0 | 0 | 0.00% | 0 |
23.03.23 | 127,800 | 600 | 37,217 | 0 | 0 | 0.00% | 0 |
23.03.22 | 127,200 | 600 | 23,672 | 0 | 0 | 0.00% | 0 |
23.03.21 | 131,200 | 4,000 | 55,490 | 0 | 0 | 0.00% | 0 |
23.03.20 | 133,600 | 2,400 | 29,289 | 0 | 0 | 0.00% | 0 |
23.03.17 | 133,000 | 600 | 32,817 | 0 | 0 | 0.00% | 0 |
23.03.16 | 134,900 | 1,900 | 25,711 | 0 | 0 | 0.00% | 0 |
23.03.15 | 130,200 | 4,700 | 42,184 | 0 | 0 | 0.00% | 0 |
23.03.14 | 139,900 | 9,700 | 75,862 | 0 | 0 | 0.00% | 0 |
23.03.13 | 140,700 | 800 | 25,136 | 0 | 0 | 0.00% | 0 |
23.03.10 | 144,000 | 3,100 | 20,064 | 0 | 0 | 0.00% | 0 |
23.03.09 | 140,400 | 3,600 | 48,705 | 0 | 0 | 0.00% | 0 |
23.03.08 | 139,200 | 1,200 | 43,343 | 0 | 0 | 0.00% | 0 |
23.03.07 | 141,600 | 2,400 | 54,737 | 0 | 0 | 0.00% | 0 |
23.03.06 | 141,800 | 200 | 31,850 | 0 | 0 | 0.00% | 0 |
23.03.03 | 141,800 | 0 | 58,383 | 0 | 0 | 0.00% | 0 |
23.03.02 | 143,500 | 1,700 | 68,815 | 0 | 0 | 0.00% | 0 |
23.02.28 | 142,700 | 800 | 23,636 | 0 | 0 | 0.00% | 0 |
23.02.27 | 142,000 | 800 | 23,069 | 0 | 0 | 0.00% | 0 |
23.02.24 | 144,900 | 2,900 | 31,561 | 0 | 0 | 0.00% | 0 |
23.02.23 | 139,000 | 5,900 | 46,681 | 0 | 0 | 0.00% | 0 |
23.02.22 | 141,900 | 2,900 | 25,018 | 0 | 0 | 0.00% | 0 |
23.02.21 | 144,000 | 2,100 | 19,933 | 0 | 0 | 0.00% | 0 |
23.02.20 | 140,500 | 3,500 | 30,045 | 0 | 0 | 0.00% | 0 |
23.02.17 | 141,400 | 900 | 23,320 | 0 | 0 | 0.00% | 0 |
23.02.16 | 135,200 | 6,200 | 34,828 | 0 | 0 | 0.00% | 0 |
23.02.15 | 146,400 | 11,200 | 68,663 | 0 | 0 | 0.00% | 0 |
23.02.14 | 138,700 | 7,800 | 66,413 | 0 | 0 | 0.00% | 0 |
23.02.13 | 138,400 | 300 | 31,584 | 0 | 0 | 0.00% | 0 |
23.02.10 | 137,700 | 700 | 19,508 | 0 | 0 | 0.00% | 0 |
23.02.09 | 139,200 | 1,500 | 22,969 | 0 | 0 | 0.00% | 0 |
23.02.08 | 140,400 | 1,200 | 16,648 | 0 | 0 | 0.00% | 0 |
23.02.06 | 142,000 | 2,600 | 26,799 | 0 | 0 | 0.00% | 0 |
23.02.03 | 140,000 | 2,000 | 31,458 | 0 | 0 | 0.00% | 0 |
23.02.02 | 140,100 | 100 | 59,608 | 0 | 0 | 0.00% | 0 |
23.02.01 | 141,000 | 900 | 29,805 | 0 | 0 | 0.00% | 0 |
23.01.31 | 141,500 | 500 | 64,541 | 0 | 0 | 0.00% | 0 |
23.01.30 | 142,500 | 1,000 | 51,673 | 0 | 0 | 0.00% | 0 |
23.01.27 | 141,500 | 900 | 38,181 | 0 | 0 | 0.00% | 0 |
23.01.25 | 138,000 | 100 | 52,650 | 0 | 0 | 0.00% | 0 |
23.01.20 | 138,000 | 5,300 | 71,868 | 0 | 0 | 0.00% | 0 |
23.01.19 | 132,700 | 100 | 55,535 | 0 | 0 | 0.00% | 0 |
23.01.18 | 132,800 | 5,100 | 108,258 | 0 | 0 | 0.00% | 0 |
23.01.17 | 127,700 | 8,000 | 113,694 | 0 | 0 | 0.00% | 0 |
23.01.16 | 119,700 | 100 | 31,678 | 0 | 0 | 0.00% | 0 |
23.01.13 | 119,600 | 2,500 | 35,018 | 0 | 0 | 0.00% | 0 |
23.01.12 | 117,100 | 200 | 20,194 | 0 | 0 | 0.00% | 0 |
23.01.11 | 117,300 | 8,600 | 55,970 | 0 | 0 | 0.00% | 0 |
23.01.10 | 108,700 | 0 | 29,975 | 0 | 0 | 0.00% | 0 |
23.01.09 | 108,700 | 1,900 | 21,831 | 0 | 0 | 0.00% | 0 |
23.01.06 | 106,800 | 300 | 28,447 | 0 | 0 | 0.00% | 0 |
23.01.05 | 106,500 | 2,000 | 54,116 | 0 | 0 | 0.00% | 0 |
23.01.04 | 108,500 | 1,900 | 37,152 | 0 | 0 | 0.00% | 0 |
23.01.03 | 106,600 | 2,300 | 30,779 | 0 | 0 | 0.00% | 0 |
23.01.02 | 108,900 | 3,900 | 20,550 | 0 | 0 | 0.00% | 0 |
22.12.29 | 112,800 | 3,800 | 25,259 | 0 | 0 | 0.00% | 0 |
22.12.28 | 116,600 | 3,000 | 35,840 | 0 | 0 | 0.00% | 0 |
22.12.27 | 119,600 | 400 | 53,529 | 0 | 0 | 0.00% | 0 |
22.12.26 | 120,000 | 4,600 | 41,102 | 0 | 0 | 0.00% | 0 |
22.12.23 | 115,400 | 2,800 | 33,311 | 0 | 0 | 0.00% | 0 |
22.12.22 | 118,200 | 4,300 | 33,382 | 0 | 0 | 0.00% | 0 |
22.12.21 | 113,900 | 100 | 9,440 | 0 | 0 | 0.00% | 0 |
22.12.20 | 113,800 | 1,600 | 15,493 | 0 | 0 | 0.00% | 0 |
22.12.19 | 115,400 | 100 | 9,118 | 0 | 0 | 0.00% | 0 |
22.12.16 | 115,500 | 100 | 21,319 | 0 | 0 | 0.00% | 0 |
22.12.15 | 115,400 | 100 | 16,369 | 0 | 0 | 0.00% | 0 |
22.12.14 | 115,500 | 300 | 43,617 | 0 | 0 | 0.00% | 0 |
22.12.13 | 115,800 | 1,500 | 24,546 | 0 | 0 | 0.00% | 0 |
22.12.12 | 117,300 | 1,500 | 23,193 | 0 | 0 | 0.00% | 0 |
22.12.09 | 118,800 | 5,400 | 57,160 | 0 | 0 | 0.00% | 0 |
22.12.08 | 113,400 | 1,800 | 46,246 | 0 | 0 | 0.00% | 0 |
22.12.07 | 111,600 | 100 | 23,103 | 0 | 0 | 0.00% | 0 |
22.12.06 | 111,700 | 0 | 27,685 | 0 | 0 | 0.00% | 0 |
22.12.05 | 111,700 | 600 | 18,809 | 0 | 0 | 0.00% | 0 |
22.12.02 | 111,100 | 2,900 | 31,044 | 0 | 0 | 0.00% | 0 |
22.12.01 | 114,000 | 3,800 | 62,870 | 0 | 0 | 0.00% | 0 |
22.11.30 | 110,200 | 2,100 | 41,970 | 0 | 0 | 0.00% | 0 |
22.11.29 | 108,100 | 1,100 | 23,556 | 0 | 0 | 0.00% | 0 |
22.11.28 | 107,000 | 3,400 | 29,915 | 0 | 0 | 0.00% | 0 |
22.11.25 | 110,400 | 2,300 | 48,652 | 0 | 0 | 0.00% | 0 |
22.11.24 | 112,700 | 5,100 | 76,080 | 0 | 0 | 0.00% | 0 |
22.11.23 | 107,600 | 1,200 | 52,497 | 0 | 0 | 0.00% | 0 |
22.11.22 | 106,400 | 600 | 35,163 | 0 | 0 | 0.00% | 0 |
22.11.21 | 107,000 | 3,000 | 72,483 | 0 | 0 | 0.00% | 0 |
22.11.18 | 110,000 | 700 | 38,416 | 0 | 0 | 0.00% | 0 |
22.11.17 | 110,700 | 1,800 | 28,245 | 0 | 0 | 0.00% | 0 |
22.11.16 | 112,500 | 200 | 35,464 | 0 | 0 | 0.00% | 0 |
22.11.15 | 112,300 | 900 | 51,979 | 0 | 0 | 0.00% | 0 |
22.11.14 | 111,400 | 0 | 55,795 | 0 | 0 | 0.00% | 0 |
22.11.11 | 111,400 | 1,900 | 67,054 | 0 | 0 | 0.00% | 0 |
22.11.10 | 109,500 | 200 | 36,596 | 0 | 0 | 0.00% | 0 |
22.11.09 | 109,700 | 1,700 | 37,024 | 0 | 0 | 0.00% | 0 |
22.11.08 | 111,400 | 500 | 21,890 | 0 | 0 | 0.00% | 0 |
22.11.07 | 110,900 | 2,000 | 27,052 | 0 | 0 | 0.00% | 0 |
22.11.04 | 108,900 | 200 | 30,281 | 0 | 0 | 0.00% | 0 |
22.11.03 | 109,100 | 3,500 | 64,612 | 0 | 0 | 0.00% | 0 |
22.11.02 | 112,600 | 4,000 | 49,990 | 0 | 0 | 0.00% | 0 |
22.11.01 | 116,600 | 1,300 | 21,077 | 0 | 0 | 0.00% | 0 |
22.10.31 | 115,300 | 3,800 | 35,468 | 0 | 0 | 0.00% | 0 |
22.10.28 | 119,100 | 2,900 | 44,719 | 0 | 0 | 0.00% | 0 |
22.10.27 | 116,200 | 100 | 26,333 | 0 | 0 | 0.00% | 0 |
22.10.26 | 116,300 | 1,900 | 31,032 | 0 | 0 | 0.00% | 0 |
22.10.25 | 114,400 | 4,400 | 30,330 | 0 | 0 | 0.00% | 0 |
22.10.24 | 110,000 | 300 | 27,977 | 0 | 0 | 0.00% | 0 |
22.10.21 | 109,700 | 1,200 | 16,105 | 0 | 0 | 0.00% | 0 |
22.10.20 | 110,900 | 1,100 | 33,502 | 0 | 0 | 0.00% | 0 |
22.10.19 | 112,000 | 2,000 | 16,787 | 0 | 0 | 0.00% | 0 |
22.10.18 | 114,000 | 3,300 | 28,632 | 0 | 0 | 0.00% | 0 |
22.10.17 | 110,700 | 4,800 | 33,377 | 0 | 0 | 0.00% | 0 |
22.10.14 | 105,900 | 1,000 | 41,812 | 0 | 0 | 0.00% | 0 |
22.10.13 | 104,900 | 2,900 | 19,173 | 0 | 0 | 0.00% | 0 |
22.10.12 | 107,800 | 900 | 20,899 | 0 | 0 | 0.00% | 0 |
22.10.11 | 106,900 | 4,800 | 28,457 | 0 | 0 | 0.00% | 0 |
22.10.07 | 111,700 | 400 | 22,217 | 0 | 0 | 0.00% | 0 |
22.10.06 | 112,100 | 1,900 | 13,970 | 0 | 0 | 0.00% | 0 |
22.10.05 | 110,200 | 2,600 | 23,128 | 0 | 0 | 0.00% | 0 |
22.10.04 | 112,800 | 4,700 | 23,007 | 0 | 0 | 0.00% | 0 |
22.09.30 | 108,100 | 400 | 30,987 | 0 | 0 | 0.00% | 0 |
22.09.29 | 107,700 | 3,400 | 32,559 | 0 | 0 | 0.00% | 0 |
22.09.28 | 111,100 | 4,700 | 40,426 | 0 | 0 | 0.00% | 0 |
22.09.27 | 115,800 | 1,300 | 27,711 | 0 | 0 | 0.00% | 0 |
22.09.26 | 114,500 | 5,200 | 74,794 | 0 | 0 | 0.00% | 0 |
22.09.23 | 119,700 | 5,100 | 23,175 | 0 | 0 | 0.00% | 0 |
22.09.22 | 124,800 | 800 | 56,905 | 0 | 0 | 0.00% | 0 |
22.09.21 | 125,600 | 3,000 | 23,169 | 0 | 0 | 0.00% | 0 |
22.09.20 | 128,600 | 1,500 | 21,090 | 0 | 0 | 0.00% | 0 |
22.09.19 | 130,100 | 400 | 18,758 | 0 | 0 | 0.00% | 0 |
22.09.16 | 130,500 | 0 | 13,214 | 0 | 0 | 0.00% | 0 |
22.09.15 | 130,500 | 1,300 | 17,314 | 0 | 0 | 0.00% | 0 |
22.09.14 | 131,800 | 3,500 | 26,860 | 0 | 0 | 0.00% | 0 |
22.09.13 | 135,300 | 1,100 | 30,939 | 0 | 0 | 0.00% | 0 |
22.09.08 | 134,200 | 100 | 27,813 | 0 | 0 | 0.00% | 0 |
22.09.07 | 134,100 | 3,800 | 27,330 | 0 | 0 | 0.00% | 0 |
22.09.06 | 137,900 | 400 | 33,339 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들