매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	2,360	50	29,497	405	1,180,873	12.56%	8,219,127
24.11.22	2,400	40	21,968	192	1,180,468	12.56%	8,219,532
24.11.21	2,420	20	20,456	-76	1,180,276	12.56%	8,219,724
24.11.20	2,440	20	6,320	-1,596	1,180,352	12.56%	8,219,648
24.11.19	2,430	10	11,131	4,235	1,181,948	12.57%	8,218,052
24.11.18	2,450	20	28,019	-687	1,177,713	12.53%	8,222,287
24.11.15	2,365	85	63,017	1,864	1,178,400	12.54%	8,221,600
24.11.14	2,370	5	27,004	1,224	1,176,536	12.52%	8,223,464
24.11.13	2,460	90	59,347	-7,906	1,175,312	12.50%	8,224,688
24.11.12	2,555	95	508,389	-2,120	1,183,218	12.59%	8,216,782
24.11.11	2,635	80	20,810	1,185,338	1,185,338	12.61%	8,214,662
24.11.08	2,645	10	5,782	0	0	0.00%	0
24.11.07	2,630	15	6,250	0	0	0.00%	0
24.11.06	2,690	60	12,101	0	0	0.00%	0
24.11.05	2,640	50	10,448	0	0	0.00%	0
24.11.04	2,645	5	15,739	0	0	0.00%	0
24.11.01	2,670	25	12,088	0	0	0.00%	0
24.10.31	2,675	5	19,085	0	0	0.00%	0
24.10.30	2,710	35	5,635	0	0	0.00%	0
24.10.29	2,650	60	9,431	0	0	0.00%	0
24.10.28	2,610	40	8,003	0	0	0.00%	0
24.10.25	2,585	25	8,140	0	0	0.00%	0
24.10.24	2,650	65	15,611	0	0	0.00%	0
24.10.23	2,650	0	7,869	0	0	0.00%	0
24.10.22	2,630	20	22,539	0	0	0.00%	0
24.10.21	2,650	20	16,477	0	0	0.00%	0
24.10.18	2,725	75	68,691	0	0	0.00%	0
24.10.17	2,725	0	27,909	0	0	0.00%	0
24.10.16	2,750	25	17,831	0	0	0.00%	0
24.10.15	2,785	35	40,574	0	0	0.00%	0
24.10.14	2,750	35	28,307	0	0	0.00%	0
24.10.11	2,750	0	104,417	0	0	0.00%	0
24.10.10	2,780	30	21,488	0	0	0.00%	0
24.10.08	2,780	0	14,594	0	0	0.00%	0
24.10.07	2,720	60	35,369	0	0	0.00%	0
24.10.04	2,720	0	37,375	0	0	0.00%	0
24.10.02	2,760	40	52,895	0	0	0.00%	0
24.09.30	2,830	70	40,820	0	0	0.00%	0
24.09.27	2,855	25	76,029	0	0	0.00%	0
24.09.26	2,840	15	72,216	0	0	0.00%	0
24.09.25	2,830	10	197,885	0	0	0.00%	0
24.09.24	2,845	15	396,349	0	0	0.00%	0
24.09.23	2,745	100	6,906,440	0	0	0.00%	0
24.09.20	2,710	35	12,850	0	0	0.00%	0
24.09.19	2,760	50	24,159	0	0	0.00%	0
24.09.13	2,765	5	5,365	0	0	0.00%	0
24.09.12	2,735	30	5,166	0	0	0.00%	0
24.09.11	2,735	0	5,794	0	0	0.00%	0
24.09.10	2,745	10	12,724	0	0	0.00%	0
24.09.09	2,785	40	8,624	0	0	0.00%	0
24.09.06	2,805	20	10,555	0	0	0.00%	0
24.09.05	2,840	35	19,462	0	0	0.00%	0
24.09.04	2,940	100	9,367	0	0	0.00%	0
24.09.03	2,855	85	19,707	0	0	0.00%	0
24.09.02	2,910	55	17,524	0	0	0.00%	0
24.08.30	2,895	15	7,922	0	0	0.00%	0
24.08.29	2,890	5	5,679	0	0	0.00%	0
24.08.28	2,925	35	11,856	0	0	0.00%	0
24.08.27	2,880	45	10,762	0	0	0.00%	0
24.08.26	2,950	70	12,309	0	0	0.00%	0
24.08.23	2,935	15	13,518	0	0	0.00%	0
24.08.22	3,025	90	9,481	0	0	0.00%	0
24.08.21	3,070	45	18,804	0	0	0.00%	0
24.08.20	3,020	50	11,345	0	0	0.00%	0
24.08.19	3,120	100	20,196	0	0	0.00%	0
24.08.16	2,995	125	27,225	0	0	0.00%	0
24.08.14	3,005	10	6,640	0	0	0.00%	0
24.08.13	3,010	5	8,578	0	0	0.00%	0
24.08.12	3,010	0	7,178	0	0	0.00%	0
24.08.09	2,960	50	18,471	0	0	0.00%	0
24.08.08	2,955	5	4,492	0	0	0.00%	0
24.08.07	2,920	35	13,489	0	0	0.00%	0
24.08.06	2,850	70	20,515	0	0	0.00%	0
24.08.05	3,115	265	41,155	0	0	0.00%	0
24.08.02	3,150	35	12,455	0	0	0.00%	0
24.08.01	3,175	25	7,940	0	0	0.00%	0
24.07.31	3,170	5	11,719	0	0	0.00%	0
24.07.30	3,185	15	13,586	0	0	0.00%	0
24.07.29	3,130	55	9,517	0	0	0.00%	0
24.07.26	3,105	25	6,251	0	0	0.00%	0
24.07.25	3,165	60	6,951	0	0	0.00%	0
24.07.24	3,150	15	16,015	0	0	0.00%	0
24.07.23	3,135	15	7,861	0	0	0.00%	0
24.07.22	3,190	55	7,096	0	0	0.00%	0
24.07.19	3,195	5	14,650	0	0	0.00%	0
24.07.18	3,170	25	10,246	0	0	0.00%	0
24.07.17	3,150	20	22,399	0	0	0.00%	0
24.07.16	3,145	5	64,461	0	0	0.00%	0
24.07.15	3,135	10	9,778	0	0	0.00%	0
24.07.12	3,175	40	5,542	0	0	0.00%	0
24.07.11	3,160	15	8,053	0	0	0.00%	0
24.07.10	3,155	5	8,218	0	0	0.00%	0
24.07.09	3,120	35	11,185	0	0	0.00%	0
24.07.08	3,070	50	10,537	0	0	0.00%	0
24.07.05	3,065	5	14,555	0	0	0.00%	0
24.07.04	3,130	65	20,938	0	0	0.00%	0
24.07.03	3,210	80	14,413	0	0	0.00%	0
24.07.02	3,200	10	39,721	0	0	0.00%	0
24.07.01	3,245	45	21,298	0	0	0.00%	0
24.06.28	3,245	0	22,623	0	0	0.00%	0
24.06.27	3,310	65	20,846	0	0	0.00%	0
24.06.26	3,215	95	43,323	0	0	0.00%	0
24.06.25	3,290	75	35,576	0	0	0.00%	0
24.06.24	3,365	75	86,919	0	0	0.00%	0
24.06.21	3,425	60	90,000	0	0	0.00%	0
24.06.20	3,470	45	955,773	0	0	0.00%	0
24.06.19	3,445	25	33,429	0	0	0.00%	0
24.06.18	3,495	50	47,179	0	0	0.00%	0
24.06.17	3,485	10	24,016	0	0	0.00%	0
24.06.14	3,465	20	29,547	0	0	0.00%	0
24.06.13	3,420	45	29,624	0	0	0.00%	0
24.06.12	3,425	5	28,737	0	0	0.00%	0
24.06.11	3,395	30	13,159	0	0	0.00%	0
24.06.10	3,390	5	28,875	0	0	0.00%	0
24.06.07	3,420	30	22,535	0	0	0.00%	0
24.06.05	3,420	0	28,818	0	0	0.00%	0
24.06.04	3,445	25	37,974	0	0	0.00%	0
24.06.03	3,405	40	27,161	0	0	0.00%	0
24.05.31	3,380	25	32,056	0	0	0.00%	0
24.05.30	3,420	40	16,002	0	0	0.00%	0
24.05.29	3,520	100	18,873	0	0	0.00%	0
24.05.28	3,500	20	15,014	0	0	0.00%	0
24.05.27	3,470	30	14,339	0	0	0.00%	0
24.05.24	3,440	30	23,443	0	0	0.00%	0
24.05.23	3,495	55	11,293	0	0	0.00%	0
24.05.22	3,460	35	19,440	0	0	0.00%	0
24.05.21	3,490	30	11,951	0	0	0.00%	0
24.05.20	3,525	35	18,891	0	0	0.00%	0
24.05.17	3,515	10	107,287	0	0	0.00%	0
24.05.16	3,475	40	14,979	0	0	0.00%	0
24.05.14	3,470	5	10,801	0	0	0.00%	0
24.05.13	3,480	10	13,996	0	0	0.00%	0
24.05.10	3,460	20	23,086	0	0	0.00%	0
24.05.09	3,405	55	45,081	0	0	0.00%	0
24.05.08	3,420	15	28,708	0	0	0.00%	0
24.05.07	3,425	5	20,148	0	0	0.00%	0
24.05.03	3,480	55	23,623	0	0	0.00%	0
24.05.02	3,520	40	48,843	0	0	0.00%	0
24.04.30	3,445	75	20,714	0	0	0.00%	0
24.04.29	3,370	75	36,713	0	0	0.00%	0
24.04.26	3,460	90	34,492	0	0	0.00%	0
24.04.25	3,460	0	12,470	0	0	0.00%	0
24.04.24	3,495	35	10,851	0	0	0.00%	0
24.04.23	3,485	10	8,736	0	0	0.00%	0
24.04.22	3,520	35	12,693	0	0	0.00%	0
24.04.19	3,490	30	15,627	0	0	0.00%	0
24.04.18	3,450	40	11,118	0	0	0.00%	0
24.04.17	3,415	35	20,053	0	0	0.00%	0
24.04.16	3,530	115	46,618	0	0	0.00%	0
24.04.15	3,565	35	10,184	0	0	0.00%	0
24.04.12	3,615	50	8,132	0	0	0.00%	0
24.04.11	3,625	10	16,457	0	0	0.00%	0
24.04.09	3,655	30	25,255	0	0	0.00%	0
24.04.08	3,625	30	21,667	0	0	0.00%	0
24.04.05	3,655	30	17,937	0	0	0.00%	0
24.04.04	3,655	0	19,646	0	0	0.00%	0
24.04.03	3,685	30	13,570	0	0	0.00%	0
24.04.02	3,685	0	22,313	0	0	0.00%	0
24.04.01	3,640	45	32,299	0	0	0.00%	0
24.03.29	3,665	25	18,261	0	0	0.00%	0
24.03.28	3,710	45	22,986	0	0	0.00%	0
24.03.27	3,695	15	31,274	0	0	0.00%	0
24.03.26	3,590	105	29,959	0	0	0.00%	0
24.03.25	3,545	45	24,513	0	0	0.00%	0
24.03.22	3,565	20	15,212	0	0	0.00%	0
24.03.21	3,540	25	16,529	0	0	0.00%	0
24.03.20	3,560	20	11,654	0	0	0.00%	0
24.03.19	3,565	5	14,696	0	0	0.00%	0
24.03.18	3,550	15	15,810	0	0	0.00%	0
24.03.15	3,550	0	13,566	0	0	0.00%	0
24.03.14	3,590	40	12,816	0	0	0.00%	0
24.03.13	3,680	90	18,893	0	0	0.00%	0
24.03.12	3,690	10	33,550	0	0	0.00%	0
24.03.11	3,450	240	104,876	0	0	0.00%	0
24.03.08	3,435	15	14,974	0	0	0.00%	0
24.03.07	3,450	15	39,875	0	0	0.00%	0
24.03.06	3,585	135	58,483	0	0	0.00%	0
24.03.05	3,610	25	31,210	0	0	0.00%	0
24.03.04	3,655	45	27,084	0	0	0.00%	0
24.02.29	3,665	10	25,760	0	0	0.00%	0
24.02.28	3,695	30	17,070	0	0	0.00%	0
24.02.27	3,710	15	15,903	0	0	0.00%	0
24.02.26	3,675	35	8,478	0	0	0.00%	0
24.02.23	3,750	75	15,132	0	0	0.00%	0
24.02.22	3,745	5	15,261	0	0	0.00%	0
24.02.21	3,760	15	34,209	0	0	0.00%	0
24.02.20	3,680	80	77,186	0	0	0.00%	0
24.02.19	3,690	10	48,240	0	0	0.00%	0
24.02.16	3,725	35	24,096	0	0	0.00%	0
24.02.15	3,710	15	24,199	0	0	0.00%	0
24.02.14	3,745	35	111,813	0	0	0.00%	0
24.02.13	3,760	15	32,390	0	0	0.00%	0
24.02.08	3,815	55	27,516	0	0	0.00%	0
24.02.07	3,800	15	49,035	0	0	0.00%	0
24.02.06	3,880	80	91,475	0	0	0.00%	0
24.02.05	3,835	45	58,531	0	0	0.00%	0
24.02.02	3,750	85	19,127	0	0	0.00%	0
24.02.01	3,750	0	28,249	0	0	0.00%	0
24.01.31	3,845	95	35,027	0	0	0.00%	0
24.01.30	3,845	0	16,021	0	0	0.00%	0
24.01.29	3,915	70	22,826	0	0	0.00%	0
24.01.26	3,905	10	12,896	0	0	0.00%	0
24.01.25	3,900	5	16,879	0	0	0.00%	0
24.01.24	4,025	125	62,530	0	0	0.00%	0
24.01.23	3,985	40	28,489	0	0	0.00%	0
24.01.22	3,950	35	58,526	0	0	0.00%	0
24.01.19	3,940	10	34,720	0	0	0.00%	0
24.01.18	3,835	105	232,698	0	0	0.00%	0
24.01.17	3,955	120	38,232	0	0	0.00%	0
24.01.16	4,110	155	37,849	0	0	0.00%	0
24.01.15	4,060	50	37,873	0	0	0.00%	0
24.01.12	4,135	75	58,408	0	0	0.00%	0
24.01.11	4,245	110	50,964	0	0	0.00%	0
24.01.10	4,290	45	226,042	0	0	0.00%	0
24.01.09	4,250	40	65,709	0	0	0.00%	0
24.01.08	4,270	20	83,136	0	0	0.00%	0
24.01.05	4,220	50	122,821	0	0	0.00%	0
24.01.04	4,310	90	195,748	0	0	0.00%	0
24.01.03	4,015	295	1,323,538	0	0	0.00%	0
24.01.02	3,915	100	79,272	0	0	0.00%	0
23.12.28	4,015	100	87,249	0	0	0.00%	0
23.12.27	3,990	25	236,909	0	0	0.00%	0
23.12.26	3,950	40	634,964	0	0	0.00%	0
23.12.22	4,015	65	1,585,512	0	0	0.00%	0
23.12.21	3,540	475	6,405,412	0	0	0.00%	0
23.12.20	3,540	0	10,266	0	0	0.00%	0
23.12.19	3,530	10	10,359	0	0	0.00%	0
23.12.18	3,510	20	9,271	0	0	0.00%	0
23.12.15	3,540	30	12,296	0	0	0.00%	0
23.12.14	3,545	5	10,690	0	0	0.00%	0
23.12.13	3,595	50	12,324	0	0	0.00%	0
23.12.12	3,605	10	16,947	0	0	0.00%	0
23.12.11	3,540	65	10,631	0	0	0.00%	0
23.12.08	3,560	20	25,865	0	0	0.00%	0
23.12.07	3,625	65	20,395	0	0	0.00%	0
23.12.06	3,520	105	39,526	0	0	0.00%	0
23.12.05	3,570	50	20,848	0	0	0.00%	0
23.12.04	3,545	25	31,130	0	0	0.00%	0
23.12.01	3,630	85	22,664	0	0	0.00%	0
23.11.30	3,530	100	12,854	0	0	0.00%	0
23.11.29	3,520	10	16,749	0	0	0.00%	0
23.11.28	3,580	60	23,287	0	0	0.00%	0
23.11.27	3,640	60	23,699	0	0	0.00%	0
23.11.24	3,630	10	29,616	0	0	0.00%	0
23.11.23	3,700	70	17,985	0	0	0.00%	0
23.11.22	3,680	20	35,718	0	0	0.00%	0
23.11.21	3,635	45	49,306	0	0	0.00%	0
23.11.20	3,440	195	66,684	0	0	0.00%	0
23.11.17	3,400	40	47,053	0	0	0.00%	0
23.11.16	3,395	15	25,007	0	0	0.00%	0
23.11.15	3,360	35	50,359	0	0	0.00%	0
23.11.14	3,420	60	50,108	0	0	0.00%	0
23.11.13	3,465	45	10,174	0	0	0.00%	0
23.11.10	3,580	115	15,156	0	0	0.00%	0
23.11.09	3,650	70	13,876	0	0	0.00%	0
23.11.08	3,630	20	20,087	0	0	0.00%	0
23.11.07	3,610	20	17,643	0	0	0.00%	0
23.11.06	3,590	20	15,189	0	0	0.00%	0
23.11.03	3,555	35	30,256	0	0	0.00%	0
23.11.02	3,580	25	39,028	0	0	0.00%	0
23.11.01	3,440	140	75,050	0	0	0.00%	0
23.10.31	3,450	10	57,885	0	0	0.00%	0
23.10.30	3,335	115	55,961	0	0	0.00%	0
23.10.27	3,485	150	209,953	0	0	0.00%	0
23.10.26	3,480	5	2,154,680	0	0	0.00%	0
23.10.25	3,400	80	19,526	0	0	0.00%	0
23.10.24	3,330	70	13,246	0	0	0.00%	0
23.10.23	3,360	30	34,957	0	0	0.00%	0
23.10.20	3,465	105	22,135	0	0	0.00%	0
23.10.19	3,600	135	21,299	0	0	0.00%	0
23.10.18	3,545	55	16,804	0	0	0.00%	0
23.10.17	3,585	40	13,350	0	0	0.00%	0
23.10.16	3,715	130	18,843	0	0	0.00%	0
23.10.13	3,715	0	6,114	0	0	0.00%	0
23.10.12	3,715	0	15,542	0	0	0.00%	0
23.10.11	3,650	65	14,145	0	0	0.00%	0
23.10.10	3,710	60	19,944	0	0	0.00%	0
23.10.06	3,645	65	10,564	0	0	0.00%	0
23.10.05	3,650	5	11,931	0	0	0.00%	0
23.10.04	3,765	115	27,629	0	0	0.00%	0
23.09.27	3,730	35	15,813	0	0	0.00%	0
23.09.26	3,830	100	18,631	0	0	0.00%	0
23.09.25	3,845	15	9,261	0	0	0.00%	0
23.09.22	3,805	40	13,413	0	0	0.00%	0
23.09.21	3,815	10	19,661	0	0	0.00%	0
23.09.20	3,855	40	39,922	0	0	0.00%	0
23.09.19	3,980	125	21,295	0	0	0.00%	0
23.09.18	4,030	50	9,056	0	0	0.00%	0
23.09.15	4,065	35	16,264	0	0	0.00%	0
23.09.14	3,945	120	18,358	0	0	0.00%	0
23.09.13	4,005	60	22,135	0	0	0.00%	0
23.09.12	3,890	115	21,417	0	0	0.00%	0
23.09.11	3,890	0	10,985	0	0	0.00%	0
23.09.08	3,890	0	9,254	0	0	0.00%	0
23.09.07	3,885	5	27,059	0	0	0.00%	0
23.09.06	4,010	125	29,594	0	0	0.00%	0
23.09.05	3,980	30	19,264	0	0	0.00%	0
23.09.04	4,035	55	25,587	0	0	0.00%	0
23.09.01	4,035	0	21,566	0	0	0.00%	0
23.08.31	4,060	25	19,763	0	0	0.00%	0
23.08.30	4,065	5	16,271	0	0	0.00%	0
23.08.29	4,030	35	60,680	0	0	0.00%	0
23.08.28	4,010	20	16,582	0	0	0.00%	0
23.08.25	4,015	5	4,685	0	0	0.00%	0
23.08.24	3,995	20	3,339	0	0	0.00%	0
23.08.23	4,025	30	8,840	0	0	0.00%	0
23.08.22	4,100	75	6,536	0	0	0.00%	0
23.08.21	4,065	35	11,838	0	0	0.00%	0
23.08.18	4,030	35	14,567	0	0	0.00%	0
23.08.17	4,265	235	36,338	0	0	0.00%	0
23.08.16	4,155	110	60,421	0	0	0.00%	0
23.08.14	4,125	30	19,862	0	0	0.00%	0
23.08.11	4,130	5	16,904	0	0	0.00%	0
23.08.10	4,000	130	16,598	0	0	0.00%	0
23.08.09	3,985	15	9,549	0	0	0.00%	0
23.08.08	4,055	70	18,634	0	0	0.00%	0
23.08.07	4,140	85	11,842	0	0	0.00%	0
23.08.04	4,050	90	23,590	0	0	0.00%	0
23.08.03	3,960	90	25,914	0	0	0.00%	0
23.08.02	4,015	55	52,206	0	0	0.00%	0
23.08.01	4,000	15	15,927	0	0	0.00%	0
23.07.31	3,930	70	27,752	0	0	0.00%	0
23.07.28	3,815	115	22,146	0	0	0.00%	0
23.07.27	3,760	55	55,738	0	0	0.00%	0
23.07.26	3,930	110	60,907	0	0	0.00%	0
23.07.25	4,035	105	24,455	0	0	0.00%	0
23.07.24	4,150	115	40,617	0	0	0.00%	0
23.07.21	4,195	45	11,991	0	0	0.00%	0
23.07.20	4,260	65	11,318	0	0	0.00%	0
23.07.19	4,330	70	15,803	0	0	0.00%	0
23.07.18	4,350	20	11,076	0	0	0.00%	0
23.07.17	4,405	55	15,678	0	0	0.00%	0
23.07.14	4,345	60	42,097	0	0	0.00%	0
23.07.13	4,330	15	8,387	0	0	0.00%	0
23.07.12	4,380	50	37,873	0	0	0.00%	0
23.07.11	4,300	80	20,414	0	0	0.00%	0
23.07.10	4,370	70	25,239	0	0	0.00%	0
23.07.07	4,355	15	14,270	0	0	0.00%	0
23.07.06	4,450	95	26,250	0	0	0.00%	0
23.07.05	4,495	45	19,133	0	0	0.00%	0
23.07.04	4,500	5	17,741	0	0	0.00%	0
23.07.03	4,445	55	26,894	0	0	0.00%	0
23.06.30	4,370	75	31,003	0	0	0.00%	0
23.06.29	4,340	30	21,903	0	0	0.00%	0
23.06.28	4,380	40	21,579	0	0	0.00%	0
23.06.27	4,375	5	15,425	0	0	0.00%	0
23.06.26	4,370	5	23,515	0	0	0.00%	0
23.06.23	4,440	70	31,018	0	0	0.00%	0
23.06.22	4,485	45	21,202	0	0	0.00%	0
23.06.21	4,500	15	26,430	0	0	0.00%	0
23.06.20	4,510	10	25,509	0	0	0.00%	0
23.06.19	4,490	20	19,447	0	0	0.00%	0
23.06.16	4,480	10	55,425	0	0	0.00%	0
23.06.15	4,465	15	18,776	0	0	0.00%	0
23.06.14	4,575	110	36,634	0	0	0.00%	0
23.06.13	4,605	30	22,283	0	0	0.00%	0
23.06.12	4,595	10	16,643	0	0	0.00%	0
23.06.09	4,530	65	30,698	0	0	0.00%	0
23.06.08	4,530	0	30,231	0	0	0.00%	0
23.06.07	4,530	0	39,126	0	0	0.00%	0
23.06.05	4,540	10	22,092	0	0	0.00%	0
23.06.02	4,525	15	20,946	0	0	0.00%	0
23.06.01	4,520	5	22,259	0	0	0.00%	0
23.05.31	4,475	45	34,826	0	0	0.00%	0
23.05.30	4,545	70	34,845	0	0	0.00%	0
23.05.26	4,615	70	60,871	0	0	0.00%	0
23.05.25	4,650	35	18,903	0	0	0.00%	0
23.05.24	4,665	15	43,151	0	0	0.00%	0
23.05.23	4,655	10	44,872	0	0	0.00%	0
23.05.22	4,610	45	53,400	0	0	0.00%	0
23.05.19	4,610	0	34,718	0	0	0.00%	0
23.05.18	4,550	60	64,251	0	0	0.00%	0
23.05.17	4,420	130	49,218	0	0	0.00%	0
23.05.16	4,450	30	34,353	0	0	0.00%	0
23.05.15	4,530	80	36,893	0	0	0.00%	0
23.05.12	4,575	45	37,193	0	0	0.00%	0
23.05.11	4,595	20	71,292	0	0	0.00%	0
23.05.10	4,615	20	37,064	0	0	0.00%	0
23.05.09	4,590	25	40,030	0	0	0.00%	0
23.05.08	4,610	20	52,913	0	0	0.00%	0
23.05.04	4,635	25	50,535	0	0	0.00%	0
23.05.03	4,630	5	84,190	0	0	0.00%	0
23.05.02	4,400	230	145,908	0	0	0.00%	0
23.04.28	4,440	40	63,139	0	0	0.00%	0
23.04.27	4,445	5	75,602	0	0	0.00%	0
23.04.26	4,445	0	55,217	0	0	0.00%	0
23.04.25	4,475	30	58,807	0	0	0.00%	0
23.04.24	4,545	70	63,031	0	0	0.00%	0
23.04.21	4,600	65	92,151	0	0	0.00%	0
23.04.20	4,625	10	42,745	0	0	0.00%	0
23.04.19	4,640	15	133,485	0	0	0.00%	0
23.04.18	4,615	25	79,726	0	0	0.00%	0
23.04.17	4,635	20	46,289	0	0	0.00%	0
23.04.14	4,600	20	52,263	0	0	0.00%	0
23.04.13	4,560	40	88,599	0	0	0.00%	0
23.04.12	4,545	5	82,023	0	0	0.00%	0
23.04.11	4,475	70	125,700	0	0	0.00%	0
23.04.10	4,530	55	62,366	0	0	0.00%	0
23.04.07	4,535	5	60,549	0	0	0.00%	0
23.04.06	4,545	10	57,277	0	0	0.00%	0
23.04.05	4,500	45	89,858	0	0	0.00%	0
23.04.04	4,460	40	64,638	0	0	0.00%	0
23.04.03	4,390	70	67,718	0	0	0.00%	0
23.03.31	4,440	50	45,451	0	0	0.00%	0
23.03.30	4,360	80	62,752	0	0	0.00%	0
23.03.29	4,395	35	89,839	0	0	0.00%	0
23.03.28	4,460	65	53,280	0	0	0.00%	0
23.03.27	4,350	110	80,684	0	0	0.00%	0
23.03.24	4,190	160	53,509	0	0	0.00%	0
23.03.23	4,285	95	40,620	0	0	0.00%	0
23.03.22	4,285	0	41,419	0	0	0.00%	0
23.03.21	4,235	50	22,584	0	0	0.00%	0
23.03.20	4,235	0	21,439	0	0	0.00%	0
23.03.17	4,075	160	43,300	0	0	0.00%	0
23.03.16	4,115	40	59,274	0	0	0.00%	0
23.03.15	4,045	70	29,893	0	0	0.00%	0
23.03.14	4,310	265	140,349	0	0	0.00%	0
23.03.13	4,385	75	55,707	0	0	0.00%	0
23.03.10	4,410	5	75,600	0	0	0.00%	0
23.03.09	4,555	145	63,376	0	0	0.00%	0
23.03.08	4,540	15	124,181	0	0	0.00%	0
23.03.07	4,600	60	51,867	0	0	0.00%	0
23.03.06	4,700	100	120,013	0	0	0.00%	0
23.03.03	4,610	85	168,818	0	0	0.00%	0
23.03.02	4,535	75	107,484	0	0	0.00%	0
23.02.28	4,490	45	56,495	0	0	0.00%	0
23.02.27	4,445	45	58,357	0	0	0.00%	0
23.02.24	4,580	135	358,664	0	0	0.00%	0
23.02.23	4,445	135	103,270	0	0	0.00%	0
23.02.22	4,450	5	33,780	0	0	0.00%	0
23.02.21	4,325	125	68,553	0	0	0.00%	0
23.02.20	4,265	45	34,799	0	0	0.00%	0
23.02.17	4,380	115	78,574	0	0	0.00%	0
23.02.16	4,290	90	18,192	0	0	0.00%	0
23.02.15	4,360	70	45,351	0	0	0.00%	0
23.02.14	4,375	20	26,148	0	0	0.00%	0
23.02.13	4,495	120	24,632	0	0	0.00%	0
23.02.10	4,565	70	85,248	0	0	0.00%	0
23.02.09	4,550	15	49,327	0	0	0.00%	0
23.02.08	4,525	10	25,460	0	0	0.00%	0
23.02.06	4,505	25	97,804	0	0	0.00%	0
23.02.03	4,480	25	63,635	0	0	0.00%	0
23.02.02	4,430	50	45,661	0	0	0.00%	0
23.02.01	4,460	30	37,246	0	0	0.00%	0
23.01.31	4,400	60	74,699	0	0	0.00%	0
23.01.30	4,405	5	24,611	0	0	0.00%	0
23.01.27	4,380	15	18,618	0	0	0.00%	0
23.01.25	4,295	55	29,603	0	0	0.00%	0
23.01.20	4,295	35	16,179	0	0	0.00%	0
23.01.19	4,260	10	17,834	0	0	0.00%	0
23.01.18	4,250	110	42,501	0	0	0.00%	0
23.01.17	4,360	25	20,829	0	0	0.00%	0
23.01.16	4,385	40	23,817	0	0	0.00%	0
23.01.13	4,345	15	30,370	0	0	0.00%	0
23.01.12	4,360	10	15,763	0	0	0.00%	0
23.01.11	4,350	35	23,550	0	0	0.00%	0
23.01.10	4,315	10	24,846	0	0	0.00%	0
23.01.09	4,325	35	29,932	0	0	0.00%	0
23.01.06	4,360	195	67,756	0	0	0.00%	0
23.01.05	4,165	120	19,890	0	0	0.00%	0
23.01.04	4,045	5	20,196	0	0	0.00%	0
23.01.03	4,040	110	62,256	0	0	0.00%	0
23.01.02	4,150	30	64,198	0	0	0.00%	0
22.12.29	4,180	100	43,425	0	0	0.00%	0
22.12.28	4,280	40	28,621	0	0	0.00%	0
22.12.27	4,320	50	20,951	0	0	0.00%	0
22.12.26	4,270	35	40,941	0	0	0.00%	0
22.12.23	4,305	115	34,496	0	0	0.00%	0
22.12.22	4,420	70	25,486	0	0	0.00%	0
22.12.21	4,350	50	27,792	0	0	0.00%	0
22.12.20	4,400	170	69,307	0	0	0.00%	0
22.12.19	4,570	55	57,652	0	0	0.00%	0
22.12.16	4,515	70	49,321	0	0	0.00%	0
22.12.15	4,585	70	88,459	0	0	0.00%	0
22.12.14	4,515	10	25,821	0	0	0.00%	0
22.12.13	4,525	35	31,965	0	0	0.00%	0
22.12.12	4,490	15	22,708	0	0	0.00%	0
22.12.09	4,505	90	35,526	0	0	0.00%	0
22.12.08	4,415	95	39,029	0	0	0.00%	0
22.12.07	4,510	50	36,945	0	0	0.00%	0
22.12.06	4,560	55	58,049	0	0	0.00%	0
22.12.05	4,615	35	70,623	0	0	0.00%	0
22.12.02	4,580	0	63,997	0	0	0.00%	0
22.12.01	4,580	50	99,651	0	0	0.00%	0
22.11.30	4,530	20	112,336	0	0	0.00%	0
22.11.29	4,510	70	66,393	0	0	0.00%	0
22.11.28	4,440	145	115,470	0	0	0.00%	0
22.11.25	4,585	20	77,940	0	0	0.00%	0
22.11.24	4,565	10	96,562	0	0	0.00%	0
22.11.23	4,555	120	108,037	0	0	0.00%	0
22.11.22	4,435	20	59,580	0	0	0.00%	0
22.11.21	4,455	20	91,302	0	0	0.00%	0
22.11.18	4,475	100	129,541	0	0	0.00%	0
22.11.17	4,575	75	91,220	0	0	0.00%	0
22.11.16	4,650	150	176,315	0	0	0.00%	0
22.11.15	4,800	20	104,463	0	0	0.00%	0
22.11.14	4,820	95	75,022	0	0	0.00%	0
22.11.11	4,915	115	145,044	0	0	0.00%	0
22.11.10	4,800	320	143,456	0	0	0.00%	0
22.11.09	5,120	70	40,626	0	0	0.00%	0
22.11.08	5,050	20	26,275	0	0	0.00%	0
22.11.07	5,030	50	42,155	0	0	0.00%	0
22.11.04	5,080	10	25,006	0	0	0.00%	0
22.11.03	5,090	40	30,273	0	0	0.00%	0
22.11.02	5,130	60	62,630	0	0	0.00%	0
22.11.01	5,070	105	38,614	0	0	0.00%	0
22.10.31	4,965	100	31,889	0	0	0.00%	0
22.10.28	4,865	55	26,417	0	0	0.00%	0
22.10.27	4,920	55	23,870	0	0	0.00%	0
22.10.26	4,865	65	38,575	0	0	0.00%	0
22.10.25	4,930	190	48,873	0	0	0.00%	0
22.10.24	4,740	125	20,875	0	0	0.00%	0
22.10.21	4,615	185	134,045	0	0	0.00%	0
22.10.20	4,800	15	38,794	0	0	0.00%	0
22.10.19	4,785	0	32,842	0	0	0.00%	0
22.10.18	4,785	135	34,172	0	0	0.00%	0
22.10.17	4,650	65	25,795	0	0	0.00%	0
22.10.14	4,585	185	35,327	0	0	0.00%	0
22.10.13	4,400	205	35,493	0	0	0.00%	0
22.10.12	4,605	90	47,137	0	0	0.00%	0
22.10.11	4,695	280	53,512	0	0	0.00%	0
22.10.07	4,975	20	501,759	0	0	0.00%	0
22.10.06	4,955	100	51,240	0	0	0.00%	0
22.10.05	4,855	165	72,052	0	0	0.00%	0
22.10.04	5,020	355	787,244	0	0	0.00%	0
22.09.30	4,665	145	60,199	0	0	0.00%	0
22.09.29	4,520	15	61,010	0	0	0.00%	0
22.09.28	4,505	220	83,328	0	0	0.00%	0
22.09.27	4,725	90	890,420	0	0	0.00%	0
22.09.26	4,815	525	82,386	0	0	0.00%	0
22.09.23	5,340	250	51,592	0	0	0.00%	0
22.09.22	5,590	100	46,234	0	0	0.00%	0
22.09.21	5,490	20	19,231	0	0	0.00%	0
22.09.20	5,510	20	22,860	0	0	0.00%	0
22.09.19	5,530	60	53,224	0	0	0.00%	0
22.09.16	5,590	110	39,369	0	0	0.00%	0
22.09.15	5,700	80	47,259	0	0	0.00%	0
22.09.14	5,620	120	31,573	0	0	0.00%	0
22.09.13	5,740	130	68,849	0	0	0.00%	0
22.09.08	5,610	160	35,000	0	0	0.00%	0
22.09.07	5,450	150	34,528	0	0	0.00%	0
22.09.06	5,600	60	61,400	0	0	0.00%	0