매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,540	15	369,882	42,559	2,810,295	2.05%	134,556,830
24.11.20	2,525	15	427,834	39,997	2,767,736	2.01%	134,599,389
24.11.19	2,570	45	547,405	-683,419	2,727,739	1.99%	134,639,386
24.11.18	2,525	45	2,577,314	-40,895	3,411,158	2.48%	133,955,967
24.11.15	2,440	85	445,668	-101,622	3,452,053	2.51%	133,915,072
24.11.14	2,475	10	447,547	-7,585	3,553,675	2.59%	133,813,450
24.11.13	2,540	65	557,009	141,558	3,561,260	2.59%	133,805,865
24.11.12	2,610	70	613,939	124,324	3,419,702	2.49%	133,947,423
24.11.11	2,685	75	453,201	12,588	3,295,378	2.40%	134,071,747
24.11.08	2,690	5	400,437	-93,355	3,282,790	2.39%	134,084,335
24.11.07	2,785	95	610,129	3,376,145	3,376,145	2.46%	133,990,980
24.11.06	2,725	60	1,265,224	0	0	0.00%	0
24.11.05	2,720	5	362,485	0	0	0.00%	0
24.11.04	2,550	170	1,385,483	0	0	0.00%	0
24.11.01	2,625	75	499,139	0	0	0.00%	0
24.10.31	2,485	140	1,059,816	0	0	0.00%	0
24.10.30	2,475	10	326,654	0	0	0.00%	0
24.10.29	2,460	15	393,234	0	0	0.00%	0
24.10.28	2,400	60	403,266	0	0	0.00%	0
24.10.25	2,385	15	510,795	0	0	0.00%	0
24.10.24	2,440	55	501,381	0	0	0.00%	0
24.10.23	2,410	30	438,687	0	0	0.00%	0
24.10.22	2,505	95	664,112	0	0	0.00%	0
24.10.21	2,460	45	546,622	0	0	0.00%	0
24.10.18	2,540	80	1,160,189	0	0	0.00%	0
24.10.17	2,510	30	571,371	0	0	0.00%	0
24.10.16	2,605	95	894,905	0	0	0.00%	0
24.10.15	2,590	15	400,880	0	0	0.00%	0
24.10.14	2,640	50	719,514	0	0	0.00%	0
24.10.11	2,700	60	666,501	0	0	0.00%	0
24.10.10	2,755	55	822,724	0	0	0.00%	0
24.10.08	2,765	10	339,593	0	0	0.00%	0
24.10.07	2,780	15	290,332	0	0	0.00%	0
24.10.04	2,765	15	439,543	0	0	0.00%	0
24.10.02	2,805	40	347,766	0	0	0.00%	0
24.09.30	2,830	25	351,392	0	0	0.00%	0
24.09.27	2,860	30	280,948	0	0	0.00%	0
24.09.26	2,785	75	538,758	0	0	0.00%	0
24.09.25	2,830	45	506,895	0	0	0.00%	0
24.09.24	2,835	5	252,308	0	0	0.00%	0
24.09.23	2,875	40	385,023	0	0	0.00%	0
24.09.20	2,840	35	620,329	0	0	0.00%	0
24.09.19	2,775	65	692,681	0	0	0.00%	0
24.09.13	2,720	55	632,950	0	0	0.00%	0
24.09.12	2,630	90	668,500	0	0	0.00%	0
24.09.11	2,650	20	462,734	0	0	0.00%	0
24.09.10	2,735	85	528,422	0	0	0.00%	0
24.09.09	2,700	35	413,332	0	0	0.00%	0
24.09.06	2,765	65	628,698	0	0	0.00%	0
24.09.05	2,755	10	607,936	0	0	0.00%	0
24.09.04	2,900	145	1,126,162	0	0	0.00%	0
24.09.03	2,975	75	672,639	0	0	0.00%	0
24.09.02	3,040	65	540,857	0	0	0.00%	0
24.08.30	2,970	70	456,153	0	0	0.00%	0
24.08.29	3,010	40	578,756	0	0	0.00%	0
24.08.28	3,020	10	401,991	0	0	0.00%	0
24.08.27	3,020	0	480,150	0	0	0.00%	0
24.08.26	3,120	100	887,114	0	0	0.00%	0
24.08.23	3,095	25	579,435	0	0	0.00%	0
24.08.22	3,185	90	742,564	0	0	0.00%	0
24.08.21	3,230	45	943,697	0	0	0.00%	0
24.08.20	3,275	45	825,148	0	0	0.00%	0
24.08.19	3,170	105	2,930,208	0	0	0.00%	0
24.08.16	3,225	55	624,096	0	0	0.00%	0
24.08.14	3,085	140	1,121,945	0	0	0.00%	0
24.08.13	3,170	85	653,821	0	0	0.00%	0
24.08.12	3,140	30	574,060	0	0	0.00%	0
24.08.09	3,100	40	592,015	0	0	0.00%	0
24.08.08	3,160	60	639,298	0	0	0.00%	0
24.08.07	3,075	85	1,094,539	0	0	0.00%	0
24.08.06	2,890	185	1,169,728	0	0	0.00%	0
24.08.05	3,085	195	1,908,762	0	0	0.00%	0
24.08.02	3,215	130	945,238	0	0	0.00%	0
24.08.01	3,185	30	538,818	0	0	0.00%	0
24.07.31	3,265	80	980,370	0	0	0.00%	0
24.07.30	3,245	20	834,560	0	0	0.00%	0
24.07.29	3,170	75	867,397	0	0	0.00%	0
24.07.26	3,130	40	644,853	0	0	0.00%	0
24.07.25	3,090	40	800,464	0	0	0.00%	0
24.07.24	3,120	30	461,340	0	0	0.00%	0
24.07.23	3,125	5	543,813	0	0	0.00%	0
24.07.22	3,185	60	592,171	0	0	0.00%	0
24.07.19	3,210	25	2,087,751	0	0	0.00%	0
24.07.18	3,205	5	502,509	0	0	0.00%	0
24.07.17	3,145	60	911,360	0	0	0.00%	0
24.07.16	3,180	35	695,267	0	0	0.00%	0
24.07.15	3,185	5	732,578	0	0	0.00%	0
24.07.12	3,155	30	855,871	0	0	0.00%	0
24.07.11	3,170	15	1,080,526	0	0	0.00%	0
24.07.10	3,220	50	1,091,488	0	0	0.00%	0
24.07.09	3,195	25	1,660,856	0	0	0.00%	0
24.07.08	3,120	75	1,994,975	0	0	0.00%	0
24.07.05	3,450	330	5,139,124	0	0	0.00%	0
24.07.04	3,455	5	353,444	0	0	0.00%	0
24.07.03	3,500	45	472,836	0	0	0.00%	0
24.07.02	3,640	140	459,688	0	0	0.00%	0
24.07.01	3,650	10	378,263	0	0	0.00%	0
24.06.28	3,605	45	363,260	0	0	0.00%	0
24.06.27	3,700	95	319,072	0	0	0.00%	0
24.06.26	3,735	35	314,903	0	0	0.00%	0
24.06.25	3,625	110	686,538	0	0	0.00%	0
24.06.24	3,550	75	522,209	0	0	0.00%	0
24.06.21	3,580	30	432,815	0	0	0.00%	0
24.06.20	3,645	65	356,525	0	0	0.00%	0
24.06.19	3,765	120	471,312	0	0	0.00%	0
24.06.18	3,750	15	911,487	0	0	0.00%	0
24.06.17	3,550	200	1,217,654	0	0	0.00%	0
24.06.14	3,765	215	1,616,716	0	0	0.00%	0
24.06.13	3,890	125	1,205,655	0	0	0.00%	0
24.06.12	3,895	5	2,351,737	0	0	0.00%	0
24.06.11	3,895	0	539,130	0	0	0.00%	0
24.06.10	4,015	120	760,264	0	0	0.00%	0
24.06.07	4,135	120	771,646	0	0	0.00%	0
24.06.05	3,995	140	838,234	0	0	0.00%	0
24.06.04	4,020	25	522,018	0	0	0.00%	0
24.06.03	4,010	10	712,923	0	0	0.00%	0
24.05.31	4,160	150	1,636,332	0	0	0.00%	0
24.05.30	4,125	35	1,364,879	0	0	0.00%	0
24.05.29	4,280	155	812,108	0	0	0.00%	0
24.05.28	4,470	190	944,904	0	0	0.00%	0
24.05.27	4,730	260	1,144,681	0	0	0.00%	0
24.05.24	4,700	30	515,996	0	0	0.00%	0
24.05.23	4,695	5	518,579	0	0	0.00%	0
24.05.22	4,685	10	419,970	0	0	0.00%	0
24.05.21	4,655	30	594,078	0	0	0.00%	0
24.05.20	4,655	0	742,425	0	0	0.00%	0
24.05.17	4,565	90	1,245,803	0	0	0.00%	0
24.05.16	4,260	305	4,417,182	0	0	0.00%	0
24.05.14	4,275	15	196,122	0	0	0.00%	0
24.05.13	4,325	50	245,182	0	0	0.00%	0
24.05.10	4,310	15	273,991	0	0	0.00%	0
24.05.09	4,710	50	721,813	0	0	0.00%	0
24.05.08	4,810	100	620,385	0	0	0.00%	0
24.05.07	4,825	15	674,183	0	0	0.00%	0
24.05.03	4,790	35	404,268	0	0	0.00%	0
24.05.02	4,685	105	1,056,694	0	0	0.00%	0
24.04.30	4,670	15	398,710	0	0	0.00%	0
24.04.29	4,550	120	559,497	0	0	0.00%	0
24.04.26	4,565	15	493,127	0	0	0.00%	0
24.04.25	4,610	45	2,932,198	0	0	0.00%	0
24.04.24	4,525	85	1,607,254	0	0	0.00%	0
24.04.23	4,535	10	416,736	0	0	0.00%	0
24.04.22	4,445	90	495,284	0	0	0.00%	0
24.04.19	4,510	65	416,713	0	0	0.00%	0
24.04.18	4,515	5	428,454	0	0	0.00%	0
24.04.17	4,495	20	453,540	0	0	0.00%	0
24.04.16	4,380	115	3,156,942	0	0	0.00%	0
24.04.15	4,535	155	582,094	0	0	0.00%	0
24.04.12	4,765	230	988,958	0	0	0.00%	0
24.04.11	4,865	100	499,305	0	0	0.00%	0
24.04.09	4,700	165	775,255	0	0	0.00%	0
24.04.08	4,770	70	520,987	0	0	0.00%	0
24.04.05	4,740	30	414,347	0	0	0.00%	0
24.04.04	4,800	60	665,177	0	0	0.00%	0
24.04.03	5,030	230	1,166,927	0	0	0.00%	0
24.04.02	5,130	100	793,439	0	0	0.00%	0
24.04.01	5,090	40	578,570	0	0	0.00%	0
24.03.29	5,150	60	576,740	0	0	0.00%	0
24.03.28	5,150	0	820,681	0	0	0.00%	0
24.03.27	5,310	160	859,783	0	0	0.00%	0
24.03.26	5,050	260	1,787,515	0	0	0.00%	0
24.03.25	5,770	720	3,856,350	0	0	0.00%	0
24.03.22	5,570	200	2,900,300	0	0	0.00%	0
24.03.21	5,570	0	847,528	0	0	0.00%	0
24.03.20	5,490	80	732,904	0	0	0.00%	0
24.03.19	5,560	70	673,235	0	0	0.00%	0
24.03.18	5,620	60	1,137,242	0	0	0.00%	0
24.03.15	5,290	330	2,104,923	0	0	0.00%	0
24.03.14	5,180	110	861,414	0	0	0.00%	0
24.03.13	5,180	0	761,055	0	0	0.00%	0
24.03.12	5,120	60	1,051,548	0	0	0.00%	0
24.03.11	4,935	185	1,076,080	0	0	0.00%	0
24.03.08	4,775	160	1,300,401	0	0	0.00%	0
24.03.07	4,630	145	2,923,853	0	0	0.00%	0
24.03.06	4,605	25	515,747	0	0	0.00%	0
24.03.05	4,715	110	635,441	0	0	0.00%	0
24.03.04	4,745	30	556,034	0	0	0.00%	0
24.02.29	4,825	80	720,417	0	0	0.00%	0
24.02.28	4,865	40	583,893	0	0	0.00%	0
24.02.27	5,030	165	1,004,204	0	0	0.00%	0
24.02.26	5,090	60	819,603	0	0	0.00%	0
24.02.23	5,130	40	679,171	0	0	0.00%	0
24.02.22	5,100	30	1,198,378	0	0	0.00%	0
24.02.21	5,210	110	642,357	0	0	0.00%	0
24.02.20	5,330	120	594,716	0	0	0.00%	0
24.02.19	5,320	10	571,284	0	0	0.00%	0
24.02.16	5,330	10	506,002	0	0	0.00%	0
24.02.15	5,330	0	748,864	0	0	0.00%	0
24.02.14	5,350	20	5,080,531	0	0	0.00%	0
24.02.13	5,400	50	578,319	0	0	0.00%	0
24.02.08	5,480	80	455,898	0	0	0.00%	0
24.02.07	5,470	10	673,788	0	0	0.00%	0
24.02.06	5,290	180	3,333,497	0	0	0.00%	0
24.02.05	5,290	0	325,656	0	0	0.00%	0
24.02.02	5,110	180	625,195	0	0	0.00%	0
24.02.01	5,010	100	1,379,827	0	0	0.00%	0
24.01.31	5,180	170	457,586	0	0	0.00%	0
24.01.30	5,180	0	389,257	0	0	0.00%	0
24.01.29	5,130	50	685,189	0	0	0.00%	0
24.01.26	5,070	60	405,118	0	0	0.00%	0
24.01.25	5,120	50	441,063	0	0	0.00%	0
24.01.24	5,210	90	403,701	0	0	0.00%	0
24.01.23	5,190	20	531,476	0	0	0.00%	0
24.01.22	5,210	20	544,060	0	0	0.00%	0
24.01.19	5,270	60	405,962	0	0	0.00%	0
24.01.18	5,330	60	600,065	0	0	0.00%	0
24.01.17	5,500	170	692,498	0	0	0.00%	0
24.01.16	5,560	60	447,357	0	0	0.00%	0
24.01.15	5,610	50	565,948	0	0	0.00%	0
24.01.12	5,780	170	1,133,337	0	0	0.00%	0
24.01.11	5,830	50	847,010	0	0	0.00%	0
24.01.10	5,800	30	4,633,626	0	0	0.00%	0
24.01.09	5,710	90	528,746	0	0	0.00%	0
24.01.08	5,760	50	648,023	0	0	0.00%	0
24.01.05	5,750	10	753,472	0	0	0.00%	0
24.01.04	5,990	240	851,586	0	0	0.00%	0
24.01.03	6,030	40	738,845	0	0	0.00%	0
24.01.02	6,030	0	908,573	0	0	0.00%	0
23.12.28	5,950	80	767,057	0	0	0.00%	0
23.12.27	5,880	70	1,003,015	0	0	0.00%	0
23.12.26	5,800	80	1,342,460	0	0	0.00%	0
23.12.22	6,060	260	2,099,881	0	0	0.00%	0
23.12.21	6,320	260	2,263,638	0	0	0.00%	0
23.12.20	6,550	230	2,000,952	0	0	0.00%	0
23.12.19	6,580	30	1,798,862	0	0	0.00%	0
23.12.18	6,480	100	2,228,608	0	0	0.00%	0
23.12.15	6,380	100	3,011,803	0	0	0.00%	0
23.12.14	6,220	160	3,001,400	0	0	0.00%	0
23.12.13	6,330	110	8,750,285	0	0	0.00%	0
23.12.12	5,700	630	12,391,872	0	0	0.00%	0
23.12.11	5,940	240	2,316,024	0	0	0.00%	0
23.12.08	5,780	160	1,684,266	0	0	0.00%	0
23.12.07	5,780	0	4,227,855	0	0	0.00%	0
23.12.06	5,900	120	1,977,218	0	0	0.00%	0
23.12.05	5,740	160	3,174,840	0	0	0.00%	0
23.12.04	5,970	230	4,556,643	0	0	0.00%	0
23.12.01	6,460	490	6,257,715	0	0	0.00%	0
23.11.30	6,620	160	9,234,745	0	0	0.00%	0
23.11.29	6,860	240	12,619,040	0	0	0.00%	0
23.11.28	5,590	1,270	40,828,324	0	0	0.00%	0
23.11.27	4,305	1,285	4,182,099	0	0	0.00%	0
23.11.24	4,380	75	382,088	0	0	0.00%	0
23.11.23	4,380	0	260,058	0	0	0.00%	0
23.11.22	4,410	30	398,600	0	0	0.00%	0
23.11.21	4,445	35	248,706	0	0	0.00%	0
23.11.20	4,375	70	232,245	0	0	0.00%	0
23.11.17	4,480	105	284,903	0	0	0.00%	0
23.11.16	4,520	10	161,787	0	0	0.00%	0
23.11.15	4,465	55	325,876	0	0	0.00%	0
23.11.14	4,380	85	255,491	0	0	0.00%	0
23.11.13	4,540	160	323,190	0	0	0.00%	0
23.11.10	4,630	90	221,542	0	0	0.00%	0
23.11.09	4,690	60	183,227	0	0	0.00%	0
23.11.08	4,615	75	340,541	0	0	0.00%	0
23.11.07	4,650	35	427,282	0	0	0.00%	0
23.11.06	4,470	180	563,147	0	0	0.00%	0
23.11.03	4,430	40	285,382	0	0	0.00%	0
23.11.02	4,325	105	307,016	0	0	0.00%	0
23.11.01	4,345	20	324,620	0	0	0.00%	0
23.10.31	4,540	195	519,996	0	0	0.00%	0
23.10.30	4,665	125	462,875	0	0	0.00%	0
23.10.27	4,535	130	554,830	0	0	0.00%	0
23.10.26	4,595	60	452,717	0	0	0.00%	0
23.10.25	4,810	215	744,914	0	0	0.00%	0
23.10.24	4,630	180	627,776	0	0	0.00%	0
23.10.23	5,000	370	883,492	0	0	0.00%	0
23.10.20	4,555	445	2,078,255	0	0	0.00%	0
23.10.19	4,845	290	735,288	0	0	0.00%	0
23.10.18	5,050	205	520,811	0	0	0.00%	0
23.10.17	5,030	20	294,522	0	0	0.00%	0
23.10.16	5,010	20	350,201	0	0	0.00%	0
23.10.13	5,170	160	374,076	0	0	0.00%	0
23.10.12	5,080	90	465,001	0	0	0.00%	0
23.10.11	5,040	40	304,218	0	0	0.00%	0
23.10.10	5,210	170	428,598	0	0	0.00%	0
23.10.06	5,010	200	439,973	0	0	0.00%	0
23.10.05	5,060	50	395,042	0	0	0.00%	0
23.10.04	4,940	120	469,755	0	0	0.00%	0
23.09.27	4,890	50	392,299	0	0	0.00%	0
23.09.26	4,765	125	511,692	0	0	0.00%	0
23.09.25	4,715	50	295,060	0	0	0.00%	0
23.09.22	4,820	105	372,688	0	0	0.00%	0
23.09.21	4,985	165	533,658	0	0	0.00%	0
23.09.20	5,110	125	520,644	0	0	0.00%	0
23.09.19	5,040	70	469,702	0	0	0.00%	0
23.09.18	5,110	70	257,131	0	0	0.00%	0
23.09.15	5,270	160	579,094	0	0	0.00%	0
23.09.14	5,190	80	1,083,515	0	0	0.00%	0
23.09.13	5,160	30	392,058	0	0	0.00%	0
23.09.12	5,090	70	744,667	0	0	0.00%	0
23.09.11	4,965	125	633,181	0	0	0.00%	0
23.09.08	4,845	120	296,470	0	0	0.00%	0
23.09.07	4,865	20	289,276	0	0	0.00%	0
23.09.06	4,935	70	297,520	0	0	0.00%	0
23.09.05	4,960	25	255,918	0	0	0.00%	0
23.09.04	5,040	80	235,994	0	0	0.00%	0
23.09.01	5,080	40	346,616	0	0	0.00%	0
23.08.31	5,150	70	397,422	0	0	0.00%	0
23.08.30	5,070	80	346,859	0	0	0.00%	0
23.08.29	4,920	150	498,367	0	0	0.00%	0
23.08.28	4,920	0	311,977	0	0	0.00%	0
23.08.25	4,825	95	396,254	0	0	0.00%	0
23.08.24	4,675	150	326,563	0	0	0.00%	0
23.08.23	4,735	60	381,293	0	0	0.00%	0
23.08.22	4,900	165	474,044	0	0	0.00%	0
23.08.21	4,815	85	650,571	0	0	0.00%	0
23.08.18	4,730	85	462,076	0	0	0.00%	0
23.08.17	4,785	55	432,225	0	0	0.00%	0
23.08.16	4,830	45	406,970	0	0	0.00%	0
23.08.14	4,895	65	438,625	0	0	0.00%	0
23.08.11	4,940	45	428,342	0	0	0.00%	0
23.08.10	4,850	90	576,882	0	0	0.00%	0
23.08.09	4,520	330	1,085,151	0	0	0.00%	0
23.08.08	4,580	60	428,770	0	0	0.00%	0
23.08.07	4,595	15	667,545	0	0	0.00%	0
23.08.04	4,690	95	680,223	0	0	0.00%	0
23.08.03	4,595	95	542,099	0	0	0.00%	0
23.08.02	4,630	35	397,286	0	0	0.00%	0
23.08.01	4,550	80	601,013	0	0	0.00%	0
23.07.31	4,425	125	568,021	0	0	0.00%	0
23.07.28	4,420	5	399,719	0	0	0.00%	0
23.07.27	4,080	340	1,009,796	0	0	0.00%	0
23.07.26	4,270	140	1,248,282	0	0	0.00%	0
23.07.25	4,535	265	1,142,668	0	0	0.00%	0
23.07.24	4,650	115	1,263,215	0	0	0.00%	0
23.07.21	4,655	5	623,204	0	0	0.00%	0
23.07.20	4,640	15	410,166	0	0	0.00%	0
23.07.19	4,640	0	504,025	0	0	0.00%	0
23.07.18	4,795	155	525,516	0	0	0.00%	0
23.07.17	4,790	5	388,989	0	0	0.00%	0
23.07.14	4,855	65	382,500	0	0	0.00%	0
23.07.13	4,805	50	621,219	0	0	0.00%	0
23.07.12	4,755	50	310,622	0	0	0.00%	0
23.07.11	4,680	75	421,962	0	0	0.00%	0
23.07.10	4,680	0	407,302	0	0	0.00%	0
23.07.07	4,775	95	663,680	0	0	0.00%	0
23.07.06	4,985	210	938,815	0	0	0.00%	0
23.07.05	5,030	45	452,881	0	0	0.00%	0
23.07.04	5,150	120	341,512	0	0	0.00%	0
23.07.03	5,110	40	463,148	0	0	0.00%	0
23.06.30	4,980	130	513,381	0	0	0.00%	0
23.06.29	4,995	15	439,091	0	0	0.00%	0
23.06.28	5,020	25	420,908	0	0	0.00%	0
23.06.27	5,040	20	378,680	0	0	0.00%	0
23.06.26	5,040	0	443,655	0	0	0.00%	0
23.06.23	5,140	100	680,035	0	0	0.00%	0
23.06.22	5,250	110	573,601	0	0	0.00%	0
23.06.21	5,640	390	1,051,815	0	0	0.00%	0
23.06.20	5,480	160	942,994	0	0	0.00%	0
23.06.19	5,540	60	637,405	0	0	0.00%	0
23.06.16	5,440	100	806,128	0	0	0.00%	0
23.06.15	5,900	460	2,164,937	0	0	0.00%	0
23.06.14	6,080	180	766,117	0	0	0.00%	0
23.06.13	6,020	60	825,410	0	0	0.00%	0
23.06.12	6,150	130	484,904	0	0	0.00%	0
23.06.09	6,120	30	512,609	0	0	0.00%	0
23.06.08	6,090	30	569,043	0	0	0.00%	0
23.06.07	6,150	60	411,700	0	0	0.00%	0
23.06.05	6,140	10	384,534	0	0	0.00%	0
23.06.02	6,000	140	468,079	0	0	0.00%	0
23.06.01	5,940	60	508,317	0	0	0.00%	0
23.05.31	5,990	50	454,851	0	0	0.00%	0
23.05.30	6,060	70	533,329	0	0	0.00%	0
23.05.26	6,210	150	588,634	0	0	0.00%	0
23.05.25	6,400	190	615,445	0	0	0.00%	0
23.05.24	6,390	10	534,363	0	0	0.00%	0
23.05.23	6,280	110	797,134	0	0	0.00%	0
23.05.22	6,200	80	628,262	0	0	0.00%	0
23.05.19	6,120	80	542,381	0	0	0.00%	0
23.05.18	6,110	10	494,279	0	0	0.00%	0
23.05.17	5,940	170	688,558	0	0	0.00%	0
23.05.16	6,050	110	487,943	0	0	0.00%	0
23.05.15	6,070	20	649,289	0	0	0.00%	0
23.05.12	6,100	30	678,218	0	0	0.00%	0
23.05.11	6,090	10	538,850	0	0	0.00%	0
23.05.10	6,100	10	553,021	0	0	0.00%	0
23.05.09	6,300	200	819,431	0	0	0.00%	0
23.05.08	6,280	20	1,006,368	0	0	0.00%	0
23.05.04	6,330	50	736,094	0	0	0.00%	0
23.05.03	6,250	80	1,213,535	0	0	0.00%	0
23.05.02	6,070	180	872,356	0	0	0.00%	0
23.04.28	6,100	30	1,106,223	0	0	0.00%	0
23.04.27	6,230	130	1,220,489	0	0	0.00%	0
23.04.26	6,300	70	1,020,102	0	0	0.00%	0
23.04.25	6,440	140	1,417,325	0	0	0.00%	0
23.04.24	6,420	20	1,174,832	0	0	0.00%	0
23.04.21	6,310	60	1,563,002	0	0	0.00%	0
23.04.20	6,600	190	1,310,988	0	0	0.00%	0
23.04.19	6,760	160	2,597,888	0	0	0.00%	0
23.04.18	6,390	370	11,613,864	0	0	0.00%	0
23.04.17	6,850	460	4,165,238	0	0	0.00%	0
23.04.14	5,890	910	23,541,436	0	0	0.00%	0
23.04.13	5,850	40	775,550	0	0	0.00%	0
23.04.12	5,800	50	808,475	0	0	0.00%	0
23.04.11	5,670	130	764,909	0	0	0.00%	0
23.04.10	5,800	130	863,409	0	0	0.00%	0
23.04.07	5,800	0	674,859	0	0	0.00%	0
23.04.06	5,870	70	776,772	0	0	0.00%	0
23.04.05	5,840	30	1,586,350	0	0	0.00%	0
23.04.04	5,420	420	2,388,843	0	0	0.00%	0
23.04.03	5,490	70	609,504	0	0	0.00%	0
23.03.31	5,530	40	716,281	0	0	0.00%	0
23.03.30	5,460	70	992,173	0	0	0.00%	0
23.03.29	5,550	90	713,064	0	0	0.00%	0
23.03.28	5,510	40	520,971	0	0	0.00%	0
23.03.27	5,460	50	585,669	0	0	0.00%	0
23.03.24	5,250	210	817,309	0	0	0.00%	0
23.03.23	5,470	220	1,038,062	0	0	0.00%	0
23.03.22	5,430	40	687,098	0	0	0.00%	0
23.03.21	5,490	60	945,959	0	0	0.00%	0
23.03.20	5,500	10	746,771	0	0	0.00%	0
23.03.17	5,150	350	1,338,564	0	0	0.00%	0
23.03.16	5,230	80	842,378	0	0	0.00%	0
23.03.15	5,190	40	712,001	0	0	0.00%	0
23.03.14	5,530	340	1,002,950	0	0	0.00%	0
23.03.13	5,370	160	1,050,437	0	0	0.00%	0
23.03.10	5,620	330	1,189,152	0	0	0.00%	0
23.03.09	5,580	40	776,292	0	0	0.00%	0
23.03.08	5,800	220	1,167,571	0	0	0.00%	0
23.03.07	5,920	120	838,293	0	0	0.00%	0
23.03.06	5,970	50	1,246,267	0	0	0.00%	0
23.03.03	6,040	70	968,306	0	0	0.00%	0
23.03.02	6,200	160	932,906	0	0	0.00%	0
23.02.28	6,150	50	2,017,762	0	0	0.00%	0
23.02.27	6,360	200	924,098	0	0	0.00%	0
23.02.24	6,310	50	1,120,768	0	0	0.00%	0
23.02.23	6,250	60	515,648	0	0	0.00%	0
23.02.22	6,520	270	954,481	0	0	0.00%	0
23.02.21	6,540	20	721,955	0	0	0.00%	0
23.02.20	6,240	300	1,914,935	0	0	0.00%	0
23.02.17	6,410	170	901,077	0	0	0.00%	0
23.02.16	6,230	180	1,028,759	0	0	0.00%	0
23.02.15	6,430	200	1,410,154	0	0	0.00%	0
23.02.14	6,410	20	969,331	0	0	0.00%	0
23.02.13	6,750	340	1,679,568	0	0	0.00%	0
23.02.10	6,520	230	2,799,502	0	0	0.00%	0
23.02.09	6,600	80	632,847	0	0	0.00%	0
23.02.08	6,510	90	565,108	0	0	0.00%	0
23.02.06	6,600	40	809,051	0	0	0.00%	0
23.02.03	6,740	140	1,185,221	0	0	0.00%	0
23.02.02	6,470	270	1,913,477	0	0	0.00%	0
23.02.01	6,280	190	1,072,248	0	0	0.00%	0
23.01.31	6,460	180	1,770,594	0	0	0.00%	0
23.01.30	6,590	130	1,191,526	0	0	0.00%	0
23.01.27	6,560	40	571,097	0	0	0.00%	0
23.01.25	6,520	20	612,097	0	0	0.00%	0
23.01.20	6,520	0	443,499	0	0	0.00%	0
23.01.19	6,520	160	792,517	0	0	0.00%	0
23.01.18	6,680	20	745,834	0	0	0.00%	0
23.01.17	6,660	320	1,832,419	0	0	0.00%	0
23.01.16	6,980	160	5,126,132	0	0	0.00%	0
23.01.13	6,820	80	1,010,206	0	0	0.00%	0
23.01.12	6,900	20	866,400	0	0	0.00%	0
23.01.11	6,880	90	658,596	0	0	0.00%	0
23.01.10	6,790	40	875,824	0	0	0.00%	0
23.01.09	6,830	130	753,002	0	0	0.00%	0
23.01.06	6,700	130	819,038	0	0	0.00%	0
23.01.05	6,570	230	981,183	0	0	0.00%	0
23.01.04	6,800	20	578,597	0	0	0.00%	0
23.01.03	6,820	150	944,526	0	0	0.00%	0
23.01.02	6,670	300	846,949	0	0	0.00%	0
22.12.29	6,970	250	919,534	0	0	0.00%	0
22.12.28	7,220	320	1,362,297	0	0	0.00%	0
22.12.27	7,540	20	1,251,594	0	0	0.00%	0
22.12.26	7,560	60	1,208,589	0	0	0.00%	0
22.12.23	7,620	390	1,021,226	0	0	0.00%	0
22.12.22	8,010	60	1,040,423	0	0	0.00%	0
22.12.21	7,950	170	1,272,169	0	0	0.00%	0
22.12.20	7,780	560	2,416,220	0	0	0.00%	0
22.12.19	8,340	80	825,766	0	0	0.00%	0
22.12.16	8,420	340	1,288,007	0	0	0.00%	0
22.12.15	8,760	410	2,370,716	0	0	0.00%	0
22.12.14	9,170	160	1,954,042	0	0	0.00%	0
22.12.13	9,330	190	1,451,504	0	0	0.00%	0
22.12.12	9,520	100	743,718	0	0	0.00%	0
22.12.09	9,620	290	2,201,488	0	0	0.00%	0
22.12.08	9,910	280	3,495,104	0	0	0.00%	0
22.12.07	9,630	140	899,005	0	0	0.00%	0
22.12.06	9,770	280	949,087	0	0	0.00%	0
22.12.05	10,050	350	1,487,958	0	0	0.00%	0
22.12.02	9,700	150	725,596	0	0	0.00%	0
22.12.01	9,850	170	1,676,497	0	0	0.00%	0
22.11.30	9,680	80	717,071	0	0	0.00%	0
22.11.29	9,760	400	1,201,326	0	0	0.00%	0
22.11.28	9,360	240	859,882	0	0	0.00%	0
22.11.25	9,600	120	717,017	0	0	0.00%	0
22.11.24	9,720	140	781,148	0	0	0.00%	0
22.11.23	9,580	150	1,203,576	0	0	0.00%	0
22.11.22	9,730	240	1,374,602	0	0	0.00%	0
22.11.21	9,970	230	3,552,938	0	0	0.00%	0
22.11.18	9,740	70	3,196,476	0	0	0.00%	0
22.11.17	9,670	620	15,603,300	0	0	0.00%	0
22.11.16	9,050	370	2,278,774	0	0	0.00%	0
22.11.15	9,420	330	2,907,404	0	0	0.00%	0
22.11.14	9,750	90	3,286,285	0	0	0.00%	0
22.11.11	9,660	230	3,110,143	0	0	0.00%	0
22.11.10	9,890	310	1,830,251	0	0	0.00%	0
22.11.09	10,200	150	1,366,878	0	0	0.00%	0
22.11.08	10,350	200	1,532,114	0	0	0.00%	0
22.11.07	10,150	250	1,248,460	0	0	0.00%	0
22.11.04	10,400	150	1,221,451	0	0	0.00%	0
22.11.03	10,550	150	1,595,141	0	0	0.00%	0
22.11.02	10,700	450	2,731,185	0	0	0.00%	0
22.11.01	11,150	900	10,841,568	0	0	0.00%	0
22.10.31	10,250	600	3,095,984	0	0	0.00%	0
22.10.28	10,850	550	2,200,606	0	0	0.00%	0
22.10.27	11,400	100	2,241,758	0	0	0.00%	0
22.10.26	11,300	950	3,792,781	0	0	0.00%	0
22.10.25	12,250	550	11,852,697	0	0	0.00%	0
22.10.24	11,700	350	6,820,386	0	0	0.00%	0
22.10.21	11,350	900	5,854,107	0	0	0.00%	0
22.10.20	12,250	1,150	4,738,579	0	0	0.00%	0
22.10.19	13,400	450	14,146,731	0	0	0.00%	0
22.10.18	12,950	1,550	17,906,670	0	0	0.00%	0
22.10.17	14,500	400	32,787,990	0	0	0.00%	0
22.10.14	14,100	3,250	11,828,936	0	0	0.00%	0
22.10.13	10,850	2,470	30,242,301	0	0	0.00%	0
22.10.12	12,100	0	0	0	0	0.00%	0
22.10.11	12,100	0	0	0	0	0.00%	0
22.10.07	12,100	0	0	0	0	0.00%	0
22.10.06	12,100	0	0	0	0	0.00%	0
22.10.05	12,100	0	0	0	0	0.00%	0
22.10.04	12,100	0	0	0	0	0.00%	0
22.09.30	12,100	0	0	0	0	0.00%	0
22.09.29	12,100	0	0	0	0	0.00%	0
22.09.28	12,100	0	0	0	0	0.00%	0
22.09.27	12,100	0	0	0	0	0.00%	0
22.09.26	12,100	0	0	0	0	0.00%	0
22.09.23	12,100	0	0	0	0	0.00%	0
22.09.22	12,100	0	0	0	0	0.00%	0
22.09.21	12,100	0	0	0	0	0.00%	0
22.09.20	12,100	0	0	0	0	0.00%	0
22.09.19	12,100	0	0	0	0	0.00%	0
22.09.16	12,100	0	0	0	0	0.00%	0
22.09.15	12,100	0	0	0	0	0.00%	0
22.09.14	12,100	0	0	0	0	0.00%	0
22.09.13	12,100	0	0	0	0	0.00%	0
22.09.08	12,100	0	0	0	0	0.00%	0
22.09.07	12,100	0	0	0	0	0.00%	0
22.09.06	12,100	0	0	0	0	0.00%	0