매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,800	0	15,117	-2,417	341,526	2.66%	12,501,696
24.11.20	7,690	110	10,941	5,514	343,943	2.68%	12,499,279
24.11.19	7,660	30	101,241	2,821	338,429	2.64%	12,504,793
24.11.18	7,390	270	39,157	6,990	335,608	2.61%	12,507,614
24.11.15	6,970	420	43,218	-2,874	328,618	2.56%	12,514,604
24.11.14	7,080	30	18,648	11,010	331,492	2.58%	12,511,730
24.11.13	7,250	170	64,261	-67	320,482	2.50%	12,522,740
24.11.12	7,470	220	50,697	18,330	320,549	2.50%	12,522,673
24.11.11	7,790	320	89,518	-2,580	302,219	2.35%	12,541,003
24.11.08	7,790	0	16,657	-4,378	304,799	2.37%	12,538,423
24.11.07	7,810	20	40,438	309,177	309,177	2.41%	12,534,045
24.11.06	7,920	110	55,498	0	0	0.00%	0
24.11.05	7,630	290	312,122	0	0	0.00%	0
24.11.04	7,510	120	25,633	0	0	0.00%	0
24.11.01	7,420	90	44,728	0	0	0.00%	0
24.10.31	7,320	100	17,412	0	0	0.00%	0
24.10.30	7,420	100	19,113	0	0	0.00%	0
24.10.29	7,410	10	15,535	0	0	0.00%	0
24.10.28	7,290	120	48,244	0	0	0.00%	0
24.10.25	7,290	0	26,095	0	0	0.00%	0
24.10.24	7,320	30	33,848	0	0	0.00%	0
24.10.23	6,920	400	256,258	0	0	0.00%	0
24.10.22	6,930	10	29,162	0	0	0.00%	0
24.10.21	6,660	270	115,752	0	0	0.00%	0
24.10.18	6,670	10	10,448	0	0	0.00%	0
24.10.17	6,670	0	10,275	0	0	0.00%	0
24.10.16	6,650	20	12,930	0	0	0.00%	0
24.10.15	6,660	10	9,333	0	0	0.00%	0
24.10.14	6,700	40	11,788	0	0	0.00%	0
24.10.11	6,780	80	9,901	0	0	0.00%	0
24.10.10	6,780	0	11,770	0	0	0.00%	0
24.10.08	6,860	80	13,152	0	0	0.00%	0
24.10.07	6,820	40	14,107	0	0	0.00%	0
24.10.04	6,830	10	12,896	0	0	0.00%	0
24.10.02	6,910	80	9,676	0	0	0.00%	0
24.09.30	6,920	10	19,193	0	0	0.00%	0
24.09.27	6,850	70	15,876	0	0	0.00%	0
24.09.26	6,750	100	8,583	0	0	0.00%	0
24.09.25	6,760	10	10,965	0	0	0.00%	0
24.09.24	6,720	40	7,106	0	0	0.00%	0
24.09.23	6,760	40	13,000	0	0	0.00%	0
24.09.20	6,770	10	21,406	0	0	0.00%	0
24.09.19	6,700	70	18,314	0	0	0.00%	0
24.09.13	6,680	20	13,630	0	0	0.00%	0
24.09.12	6,330	350	36,062	0	0	0.00%	0
24.09.11	6,350	20	8,522	0	0	0.00%	0
24.09.10	6,370	20	11,230	0	0	0.00%	0
24.09.09	6,340	30	22,672	0	0	0.00%	0
24.09.06	6,540	200	29,647	0	0	0.00%	0
24.09.05	6,610	70	38,637	0	0	0.00%	0
24.09.04	6,890	280	28,372	0	0	0.00%	0
24.09.03	6,900	10	5,644	0	0	0.00%	0
24.09.02	6,710	190	39,777	0	0	0.00%	0
24.08.30	6,670	40	7,907	0	0	0.00%	0
24.08.29	6,730	60	8,853	0	0	0.00%	0
24.08.28	6,650	80	32,900	0	0	0.00%	0
24.08.27	6,690	40	11,384	0	0	0.00%	0
24.08.26	6,740	50	18,402	0	0	0.00%	0
24.08.23	6,700	40	10,997	0	0	0.00%	0
24.08.22	6,730	30	19,437	0	0	0.00%	0
24.08.21	6,820	90	17,423	0	0	0.00%	0
24.08.20	6,790	30	57,864	0	0	0.00%	0
24.08.19	6,840	50	15,322	0	0	0.00%	0
24.08.16	6,820	20	19,760	0	0	0.00%	0
24.08.14	6,780	40	17,650	0	0	0.00%	0
24.08.13	6,740	40	16,415	0	0	0.00%	0
24.08.12	6,600	140	23,473	0	0	0.00%	0
24.08.09	6,420	180	35,262	0	0	0.00%	0
24.08.08	6,500	80	86,035	0	0	0.00%	0
24.08.07	6,400	100	52,614	0	0	0.00%	0
24.08.06	6,320	80	79,797	0	0	0.00%	0
24.08.05	7,300	980	130,424	0	0	0.00%	0
24.08.02	7,430	130	46,961	0	0	0.00%	0
24.08.01	7,590	160	38,463	0	0	0.00%	0
24.07.31	7,620	30	46,529	0	0	0.00%	0
24.07.30	7,620	0	33,688	0	0	0.00%	0
24.07.29	7,600	20	40,478	0	0	0.00%	0
24.07.26	7,540	60	50,202	0	0	0.00%	0
24.07.25	7,460	80	257,842	0	0	0.00%	0
24.07.24	7,460	0	31,934	0	0	0.00%	0
24.07.23	7,470	10	34,876	0	0	0.00%	0
24.07.22	7,570	100	36,084	0	0	0.00%	0
24.07.19	7,450	120	29,169	0	0	0.00%	0
24.07.18	7,390	60	7,489	0	0	0.00%	0
24.07.17	7,570	180	16,748	0	0	0.00%	0
24.07.16	7,490	80	24,750	0	0	0.00%	0
24.07.15	7,530	40	14,919	0	0	0.00%	0
24.07.12	7,510	20	24,979	0	0	0.00%	0
24.07.11	7,500	10	18,711	0	0	0.00%	0
24.07.10	7,330	170	30,705	0	0	0.00%	0
24.07.09	7,310	20	16,692	0	0	0.00%	0
24.07.08	7,200	110	16,558	0	0	0.00%	0
24.07.05	7,280	80	43,066	0	0	0.00%	0
24.07.04	7,220	60	15,749	0	0	0.00%	0
24.07.03	7,380	160	76,094	0	0	0.00%	0
24.07.02	7,690	310	45,089	0	0	0.00%	0
24.07.01	7,800	110	30,256	0	0	0.00%	0
24.06.28	7,760	40	10,376	0	0	0.00%	0
24.06.27	7,760	0	9,324	0	0	0.00%	0
24.06.26	7,790	30	16,328	0	0	0.00%	0
24.06.25	7,810	20	9,203	0	0	0.00%	0
24.06.24	7,780	30	15,448	0	0	0.00%	0
24.06.21	7,890	110	59,963	0	0	0.00%	0
24.06.20	8,000	110	207,062	0	0	0.00%	0
24.06.19	8,020	20	55,786	0	0	0.00%	0
24.06.18	8,090	70	33,945	0	0	0.00%	0
24.06.17	8,170	80	18,160	0	0	0.00%	0
24.06.14	8,310	140	41,321	0	0	0.00%	0
24.06.13	8,330	20	40,835	0	0	0.00%	0
24.06.12	8,220	110	29,101	0	0	0.00%	0
24.06.11	7,900	320	81,243	0	0	0.00%	0
24.06.10	8,030	130	22,089	0	0	0.00%	0
24.06.07	7,990	40	14,602	0	0	0.00%	0
24.06.05	8,040	50	19,426	0	0	0.00%	0
24.06.04	8,090	50	32,836	0	0	0.00%	0
24.06.03	7,940	150	22,842	0	0	0.00%	0
24.05.31	7,870	70	14,805	0	0	0.00%	0
24.05.30	8,020	150	49,972	0	0	0.00%	0
24.05.29	8,110	90	31,537	0	0	0.00%	0
24.05.28	8,110	0	19,643	0	0	0.00%	0
24.05.27	8,170	60	46,594	0	0	0.00%	0
24.05.24	8,380	210	44,498	0	0	0.00%	0
24.05.23	8,250	130	62,243	0	0	0.00%	0
24.05.22	8,260	10	65,690	0	0	0.00%	0
24.05.21	8,450	190	53,623	0	0	0.00%	0
24.05.20	8,730	280	98,089	0	0	0.00%	0
24.05.17	8,880	150	59,605	0	0	0.00%	0
24.05.16	8,920	40	34,693	0	0	0.00%	0
24.05.14	8,800	120	27,150	0	0	0.00%	0
24.05.13	8,930	130	43,155	0	0	0.00%	0
24.05.10	9,000	70	137,640	0	0	0.00%	0
24.05.09	9,050	50	68,959	0	0	0.00%	0
24.05.08	9,050	0	81,083	0	0	0.00%	0
24.05.07	9,310	260	117,512	0	0	0.00%	0
24.05.03	9,440	130	28,395	0	0	0.00%	0
24.05.02	9,290	150	36,028	0	0	0.00%	0
24.04.30	9,260	30	19,519	0	0	0.00%	0
24.04.29	9,220	40	16,621	0	0	0.00%	0
24.04.26	9,160	60	18,029	0	0	0.00%	0
24.04.25	9,270	110	30,664	0	0	0.00%	0
24.04.24	9,080	190	54,393	0	0	0.00%	0
24.04.23	9,150	70	40,474	0	0	0.00%	0
24.04.22	9,050	100	53,998	0	0	0.00%	0
24.04.19	9,230	180	89,515	0	0	0.00%	0
24.04.18	9,170	60	82,769	0	0	0.00%	0
24.04.17	9,430	260	154,278	0	0	0.00%	0
24.04.16	9,640	210	37,873	0	0	0.00%	0
24.04.15	9,860	220	95,414	0	0	0.00%	0
24.04.12	9,880	20	24,194	0	0	0.00%	0
24.04.11	9,910	30	24,833	0	0	0.00%	0
24.04.09	9,830	80	19,299	0	0	0.00%	0
24.04.08	10,000	170	44,064	0	0	0.00%	0
24.04.05	10,020	20	25,184	0	0	0.00%	0
24.04.04	10,020	0	31,149	0	0	0.00%	0
24.04.03	9,990	30	36,920	0	0	0.00%	0
24.04.02	10,050	60	48,342	0	0	0.00%	0
24.04.01	9,960	90	28,873	0	0	0.00%	0
24.03.29	9,950	10	27,107	0	0	0.00%	0
24.03.28	10,120	170	91,863	0	0	0.00%	0
24.03.27	10,100	20	58,181	0	0	0.00%	0
24.03.26	10,010	90	29,325	0	0	0.00%	0
24.03.25	10,070	60	45,930	0	0	0.00%	0
24.03.22	10,080	10	22,991	0	0	0.00%	0
24.03.21	10,010	70	34,897	0	0	0.00%	0
24.03.20	10,130	120	76,259	0	0	0.00%	0
24.03.19	10,230	100	39,009	0	0	0.00%	0
24.03.18	10,250	20	29,680	0	0	0.00%	0
24.03.15	10,430	180	29,675	0	0	0.00%	0
24.03.14	10,420	10	41,889	0	0	0.00%	0
24.03.13	10,410	10	20,895	0	0	0.00%	0
24.03.12	10,380	30	33,955	0	0	0.00%	0
24.03.11	10,210	170	34,747	0	0	0.00%	0
24.03.08	10,270	60	40,470	0	0	0.00%	0
24.03.07	10,250	20	34,533	0	0	0.00%	0
24.03.06	10,420	170	115,038	0	0	0.00%	0
24.03.05	10,710	290	166,105	0	0	0.00%	0
24.03.04	10,760	50	59,191	0	0	0.00%	0
24.02.29	10,770	10	110,393	0	0	0.00%	0
24.02.28	10,950	180	126,026	0	0	0.00%	0
24.02.27	11,180	230	117,336	0	0	0.00%	0
24.02.26	11,140	40	71,677	0	0	0.00%	0
24.02.23	11,090	50	45,580	0	0	0.00%	0
24.02.22	11,170	80	44,003	0	0	0.00%	0
24.02.21	11,240	70	82,382	0	0	0.00%	0
24.02.20	11,240	0	62,606	0	0	0.00%	0
24.02.19	10,940	300	102,082	0	0	0.00%	0
24.02.16	11,000	60	86,037	0	0	0.00%	0
24.02.15	11,110	110	26,435	0	0	0.00%	0
24.02.14	10,930	180	44,750	0	0	0.00%	0
24.02.13	10,850	80	56,504	0	0	0.00%	0
24.02.08	10,910	60	63,709	0	0	0.00%	0
24.02.07	10,970	60	20,541	0	0	0.00%	0
24.02.06	10,920	50	38,246	0	0	0.00%	0
24.02.05	11,140	220	54,019	0	0	0.00%	0
24.02.02	10,990	150	55,033	0	0	0.00%	0
24.02.01	10,920	70	47,208	0	0	0.00%	0
24.01.31	10,880	40	59,061	0	0	0.00%	0
24.01.30	11,090	210	142,838	0	0	0.00%	0
24.01.29	11,350	260	131,001	0	0	0.00%	0
24.01.26	11,270	80	91,057	0	0	0.00%	0
24.01.25	11,270	0	70,280	0	0	0.00%	0
24.01.24	11,650	380	116,668	0	0	0.00%	0
24.01.23	11,300	350	141,424	0	0	0.00%	0
24.01.22	11,350	50	67,851	0	0	0.00%	0
24.01.19	11,330	20	50,714	0	0	0.00%	0
24.01.18	11,120	210	71,139	0	0	0.00%	0
24.01.17	11,230	110	96,872	0	0	0.00%	0
24.01.16	11,620	390	90,963	0	0	0.00%	0
24.01.15	11,810	190	143,538	0	0	0.00%	0
24.01.12	12,010	200	333,973	0	0	0.00%	0
24.01.11	11,480	530	319,412	0	0	0.00%	0
24.01.10	11,660	180	255,557	0	0	0.00%	0
24.01.09	10,680	980	1,390,552	0	0	0.00%	0
24.01.08	10,400	280	73,518	0	0	0.00%	0
24.01.05	10,410	10	32,386	0	0	0.00%	0
24.01.04	10,610	200	42,105	0	0	0.00%	0
24.01.03	10,670	60	40,502	0	0	0.00%	0
24.01.02	10,700	30	39,179	0	0	0.00%	0
23.12.28	10,610	90	20,969	0	0	0.00%	0
23.12.27	10,870	260	61,977	0	0	0.00%	0
23.12.26	10,700	170	86,503	0	0	0.00%	0
23.12.22	10,930	230	117,487	0	0	0.00%	0
23.12.21	10,790	140	159,747	0	0	0.00%	0
23.12.20	10,850	60	51,593	0	0	0.00%	0
23.12.19	10,840	10	22,398	0	0	0.00%	0
23.12.18	10,890	50	27,064	0	0	0.00%	0
23.12.15	10,730	160	32,389	0	0	0.00%	0
23.12.14	10,720	10	31,811	0	0	0.00%	0
23.12.13	10,800	80	21,182	0	0	0.00%	0
23.12.12	10,900	100	34,148	0	0	0.00%	0
23.12.11	10,660	240	44,279	0	0	0.00%	0
23.12.08	10,490	170	40,656	0	0	0.00%	0
23.12.07	10,670	180	37,042	0	0	0.00%	0
23.12.06	10,410	260	70,837	0	0	0.00%	0
23.12.05	10,620	210	999,390	0	0	0.00%	0
23.12.04	10,560	60	31,847	0	0	0.00%	0
23.12.01	10,350	210	66,558	0	0	0.00%	0
23.11.30	10,230	120	32,687	0	0	0.00%	0
23.11.29	10,290	60	55,411	0	0	0.00%	0
23.11.28	10,460	170	41,736	0	0	0.00%	0
23.11.27	10,500	40	25,995	0	0	0.00%	0
23.11.24	10,510	10	13,701	0	0	0.00%	0
23.11.23	10,560	50	15,623	0	0	0.00%	0
23.11.22	10,550	10	25,157	0	0	0.00%	0
23.11.21	10,560	10	20,073	0	0	0.00%	0
23.11.20	10,600	40	39,160	0	0	0.00%	0
23.11.17	10,720	120	28,476	0	0	0.00%	0
23.11.16	10,600	110	18,762	0	0	0.00%	0
23.11.15	10,490	110	33,714	0	0	0.00%	0
23.11.14	10,350	140	19,627	0	0	0.00%	0
23.11.13	10,420	70	32,912	0	0	0.00%	0
23.11.10	10,410	10	49,059	0	0	0.00%	0
23.11.09	10,300	110	25,870	0	0	0.00%	0
23.11.08	10,400	100	38,192	0	0	0.00%	0
23.11.07	10,450	50	46,531	0	0	0.00%	0
23.11.06	10,340	110	64,392	0	0	0.00%	0
23.11.03	10,010	330	53,709	0	0	0.00%	0
23.11.02	9,830	180	58,341	0	0	0.00%	0
23.11.01	9,810	20	20,164	0	0	0.00%	0
23.10.31	10,030	220	32,341	0	0	0.00%	0
23.10.30	9,970	60	15,689	0	0	0.00%	0
23.10.27	10,130	160	27,772	0	0	0.00%	0
23.10.26	10,390	260	30,601	0	0	0.00%	0
23.10.25	10,250	140	22,827	0	0	0.00%	0
23.10.24	9,870	380	59,744	0	0	0.00%	0
23.10.23	9,870	0	36,157	0	0	0.00%	0
23.10.20	10,080	210	63,856	0	0	0.00%	0
23.10.19	10,530	450	75,618	0	0	0.00%	0
23.10.18	10,530	0	21,350	0	0	0.00%	0
23.10.17	10,510	20	29,937	0	0	0.00%	0
23.10.16	10,840	330	44,887	0	0	0.00%	0
23.10.13	10,950	110	32,163	0	0	0.00%	0
23.10.12	10,920	30	29,562	0	0	0.00%	0
23.10.11	10,790	130	21,802	0	0	0.00%	0
23.10.10	10,930	140	47,728	0	0	0.00%	0
23.10.06	10,700	230	36,895	0	0	0.00%	0
23.10.05	11,000	300	53,933	0	0	0.00%	0
23.10.04	11,250	250	49,958	0	0	0.00%	0
23.09.27	11,210	40	26,254	0	0	0.00%	0
23.09.26	11,170	40	198,219	0	0	0.00%	0
23.09.25	11,120	50	28,461	0	0	0.00%	0
23.09.22	11,150	30	28,065	0	0	0.00%	0
23.09.21	11,420	270	60,305	0	0	0.00%	0
23.09.20	11,470	50	23,942	0	0	0.00%	0
23.09.19	11,470	0	41,216	0	0	0.00%	0
23.09.18	11,480	10	51,441	0	0	0.00%	0
23.09.15	11,280	200	99,320	0	0	0.00%	0
23.09.14	11,040	240	118,199	0	0	0.00%	0
23.09.13	11,000	40	29,234	0	0	0.00%	0
23.09.12	11,130	130	37,033	0	0	0.00%	0
23.09.11	11,050	80	63,198	0	0	0.00%	0
23.09.08	10,700	350	69,252	0	0	0.00%	0
23.09.07	11,290	590	348,530	0	0	0.00%	0
23.09.06	11,410	120	59,584	0	0	0.00%	0
23.09.05	11,440	30	64,276	0	0	0.00%	0
23.09.04	11,620	180	81,363	0	0	0.00%	0
23.09.01	11,490	130	33,313	0	0	0.00%	0
23.08.31	11,630	140	31,442	0	0	0.00%	0
23.08.30	11,620	10	57,004	0	0	0.00%	0
23.08.29	11,410	210	54,484	0	0	0.00%	0
23.08.28	11,330	80	104,591	0	0	0.00%	0
23.08.25	11,710	380	151,624	0	0	0.00%	0
23.08.24	11,980	270	219,772	0	0	0.00%	0
23.08.23	12,360	380	75,155	0	0	0.00%	0
23.08.22	12,620	260	37,985	0	0	0.00%	0
23.08.21	12,430	190	34,121	0	0	0.00%	0
23.08.18	12,690	260	38,474	0	0	0.00%	0
23.08.17	12,510	180	67,196	0	0	0.00%	0
23.08.16	13,070	560	143,528	0	0	0.00%	0
23.08.14	12,500	570	298,432	0	0	0.00%	0
23.08.11	12,680	180	33,325	0	0	0.00%	0
23.08.10	12,040	640	89,051	0	0	0.00%	0
23.08.09	12,010	30	76,945	0	0	0.00%	0
23.08.08	12,260	250	56,769	0	0	0.00%	0
23.08.07	12,620	360	58,269	0	0	0.00%	0
23.08.04	12,290	330	53,453	0	0	0.00%	0
23.08.03	12,400	110	18,087	0	0	0.00%	0
23.08.02	12,750	350	57,480	0	0	0.00%	0
23.08.01	12,250	500	88,154	0	0	0.00%	0
23.07.31	12,560	310	51,312	0	0	0.00%	0
23.07.28	12,290	270	47,041	0	0	0.00%	0
23.07.27	11,820	470	102,833	0	0	0.00%	0
23.07.26	11,700	50	121,035	0	0	0.00%	0
23.07.25	12,180	480	147,858	0	0	0.00%	0
23.07.24	12,750	570	139,825	0	0	0.00%	0
23.07.21	13,190	440	134,881	0	0	0.00%	0
23.07.20	13,350	160	61,992	0	0	0.00%	0
23.07.19	13,220	130	77,360	0	0	0.00%	0
23.07.18	13,420	200	142,334	0	0	0.00%	0
23.07.17	13,940	520	228,559	0	0	0.00%	0
23.07.14	14,320	380	235,722	0	0	0.00%	0
23.07.13	14,570	250	315,982	0	0	0.00%	0
23.07.12	14,720	150	592,967	0	0	0.00%	0
23.07.11	13,550	1,170	1,639,937	0	0	0.00%	0
23.07.10	13,320	230	1,190,855	0	0	0.00%	0
23.07.07	14,100	780	122,351	0	0	0.00%	0
23.07.06	14,200	100	47,120	0	0	0.00%	0
23.07.05	14,430	230	19,136	0	0	0.00%	0
23.07.04	14,460	30	25,355	0	0	0.00%	0
23.07.03	14,270	190	30,465	0	0	0.00%	0
23.06.30	14,040	230	24,791	0	0	0.00%	0
23.06.29	14,160	120	29,880	0	0	0.00%	0
23.06.28	14,280	120	60,374	0	0	0.00%	0
23.06.27	14,450	170	28,696	0	0	0.00%	0
23.06.26	14,270	180	38,572	0	0	0.00%	0
23.06.23	14,390	120	24,299	0	0	0.00%	0
23.06.22	14,300	90	22,472	0	0	0.00%	0
23.06.21	14,840	540	70,466	0	0	0.00%	0
23.06.20	15,020	180	41,138	0	0	0.00%	0
23.06.19	14,980	40	21,291	0	0	0.00%	0
23.06.16	14,750	230	53,716	0	0	0.00%	0
23.06.15	14,750	0	28,378	0	0	0.00%	0
23.06.14	14,910	160	112,058	0	0	0.00%	0
23.06.13	15,070	160	84,388	0	0	0.00%	0
23.06.12	15,560	490	208,354	0	0	0.00%	0
23.06.09	15,280	280	87,701	0	0	0.00%	0
23.06.08	14,870	410	166,235	0	0	0.00%	0
23.06.07	14,870	0	36,971	0	0	0.00%	0
23.06.05	14,770	100	46,237	0	0	0.00%	0
23.06.02	14,470	300	73,125	0	0	0.00%	0
23.06.01	14,490	20	59,446	0	0	0.00%	0
23.05.31	14,440	50	52,652	0	0	0.00%	0
23.05.30	14,600	160	68,041	0	0	0.00%	0
23.05.26	14,690	90	97,790	0	0	0.00%	0
23.05.25	14,840	150	166,993	0	0	0.00%	0
23.05.24	13,520	1,320	973,210	0	0	0.00%	0
23.05.23	13,680	160	74,857	0	0	0.00%	0
23.05.22	13,780	100	63,625	0	0	0.00%	0
23.05.19	13,450	330	93,178	0	0	0.00%	0
23.05.18	13,560	110	75,747	0	0	0.00%	0
23.05.17	13,500	60	73,120	0	0	0.00%	0
23.05.16	13,440	60	100,476	0	0	0.00%	0
23.05.15	13,600	160	42,910	0	0	0.00%	0
23.05.12	13,930	330	83,929	0	0	0.00%	0
23.05.11	14,000	70	32,266	0	0	0.00%	0
23.05.10	14,130	130	31,382	0	0	0.00%	0
23.05.09	14,400	270	72,610	0	0	0.00%	0
23.05.08	14,200	200	30,584	0	0	0.00%	0
23.05.04	14,350	150	68,768	0	0	0.00%	0
23.05.03	14,370	20	46,225	0	0	0.00%	0
23.05.02	14,950	580	174,249	0	0	0.00%	0
23.04.28	15,410	460	70,716	0	0	0.00%	0
23.04.27	14,950	460	153,917	0	0	0.00%	0
23.04.26	14,640	310	96,091	0	0	0.00%	0
23.04.25	14,700	60	68,139	0	0	0.00%	0
23.04.24	14,580	120	52,830	0	0	0.00%	0
23.04.21	14,920	360	135,754	0	0	0.00%	0
23.04.20	16,000	610	101,311	0	0	0.00%	0
23.04.19	15,500	500	153,784	0	0	0.00%	0
23.04.18	15,880	380	130,521	0	0	0.00%	0
23.04.17	15,880	0	124,509	0	0	0.00%	0
23.04.14	16,250	480	351,467	0	0	0.00%	0
23.04.13	17,690	1,440	1,170,131	0	0	0.00%	0
23.04.12	17,540	140	84,314	0	0	0.00%	0
23.04.11	17,980	440	112,959	0	0	0.00%	0
23.04.10	18,880	900	73,443	0	0	0.00%	0
23.04.07	19,060	180	61,084	0	0	0.00%	0
23.04.06	19,450	390	42,143	0	0	0.00%	0
23.04.05	18,890	560	107,129	0	0	0.00%	0
23.04.04	18,850	40	295,012	0	0	0.00%	0
23.04.03	18,820	30	78,743	0	0	0.00%	0
23.03.31	18,870	50	38,619	0	0	0.00%	0
23.03.30	18,730	140	81,441	0	0	0.00%	0
23.03.29	17,710	1,020	133,989	0	0	0.00%	0
23.03.28	17,710	0	79,746	0	0	0.00%	0
23.03.27	18,000	290	48,419	0	0	0.00%	0
23.03.24	17,820	180	55,843	0	0	0.00%	0
23.03.23	18,010	190	57,053	0	0	0.00%	0
23.03.22	17,130	880	130,966	0	0	0.00%	0
23.03.21	17,150	20	105,970	0	0	0.00%	0
23.03.20	17,460	310	63,516	0	0	0.00%	0
23.03.17	17,670	210	115,071	0	0	0.00%	0
23.03.16	17,830	160	110,173	0	0	0.00%	0
23.03.15	18,200	370	76,377	0	0	0.00%	0
23.03.14	18,660	460	105,318	0	0	0.00%	0
23.03.13	19,180	520	48,563	0	0	0.00%	0
23.03.10	19,000	80	64,013	0	0	0.00%	0
23.03.09	19,270	270	45,518	0	0	0.00%	0
23.03.08	19,080	190	105,991	0	0	0.00%	0
23.03.07	19,600	520	112,607	0	0	0.00%	0
23.03.06	19,330	270	93,353	0	0	0.00%	0
23.03.03	19,390	60	135,189	0	0	0.00%	0
23.03.02	19,920	530	67,369	0	0	0.00%	0
23.02.28	19,980	60	121,459	0	0	0.00%	0
23.02.27	19,980	140	130,449	0	0	0.00%	0
23.02.24	20,300	320	119,837	0	0	0.00%	0
23.02.23	19,430	870	245,902	0	0	0.00%	0
23.02.22	19,280	150	159,728	0	0	0.00%	0
23.02.21	19,100	180	126,807	0	0	0.00%	0
23.02.20	18,350	750	137,720	0	0	0.00%	0
23.02.17	17,990	360	102,873	0	0	0.00%	0
23.02.16	17,820	170	72,012	0	0	0.00%	0
23.02.15	18,210	390	99,173	0	0	0.00%	0
23.02.14	17,670	540	211,038	0	0	0.00%	0
23.02.13	18,370	700	317,166	0	0	0.00%	0
23.02.10	19,540	1,170	182,222	0	0	0.00%	0
23.02.09	19,580	40	248,704	0	0	0.00%	0
23.02.08	18,520	1,060	1,503,730	0	0	0.00%	0
23.02.06	18,660	400	408,399	0	0	0.00%	0
23.02.03	17,120	1,540	716,230	0	0	0.00%	0
23.02.02	16,840	280	136,972	0	0	0.00%	0
23.02.01	16,890	50	296,626	0	0	0.00%	0
23.01.31	17,010	120	199,077	0	0	0.00%	0
23.01.30	15,970	1,040	849,725	0	0	0.00%	0
23.01.27	16,040	60	193,341	0	0	0.00%	0
23.01.25	15,200	40	173,456	0	0	0.00%	0
23.01.20	15,200	700	431,311	0	0	0.00%	0
23.01.19	14,500	400	68,122	0	0	0.00%	0
23.01.18	14,900	1,300	601,402	0	0	0.00%	0
23.01.17	13,600	250	61,527	0	0	0.00%	0
23.01.16	13,850	350	52,591	0	0	0.00%	0
23.01.13	14,200	50	30,619	0	0	0.00%	0
23.01.12	14,250	250	29,953	0	0	0.00%	0
23.01.11	14,500	150	12,980	0	0	0.00%	0
23.01.10	14,650	50	15,607	0	0	0.00%	0
23.01.09	14,600	150	29,258	0	0	0.00%	0
23.01.06	14,450	300	16,248	0	0	0.00%	0
23.01.05	14,150	0	34,289	0	0	0.00%	0
23.01.04	14,150	150	53,131	0	0	0.00%	0
23.01.03	14,000	300	80,512	0	0	0.00%	0
23.01.02	14,300	900	29,669	0	0	0.00%	0
22.12.29	15,200	150	46,230	0	0	0.00%	0
22.12.28	15,350	50	36,679	0	0	0.00%	0
22.12.27	15,400	200	26,195	0	0	0.00%	0
22.12.26	15,200	150	24,615	0	0	0.00%	0
22.12.23	15,050	900	101,106	0	0	0.00%	0
22.12.22	15,950	550	112,290	0	0	0.00%	0
22.12.21	15,400	250	56,057	0	0	0.00%	0
22.12.20	15,650	400	109,674	0	0	0.00%	0
22.12.19	16,050	150	42,498	0	0	0.00%	0
22.12.16	16,200	50	65,312	0	0	0.00%	0
22.12.15	16,250	150	138,665	0	0	0.00%	0
22.12.14	16,400	1,200	316,080	0	0	0.00%	0
22.12.13	15,200	550	66,195	0	0	0.00%	0
22.12.12	15,750	450	48,316	0	0	0.00%	0
22.12.09	16,200	300	60,055	0	0	0.00%	0
22.12.08	15,900	250	54,507	0	0	0.00%	0
22.12.07	16,150	350	170,715	0	0	0.00%	0
22.12.06	15,800	550	117,797	0	0	0.00%	0
22.12.05	16,350	150	48,368	0	0	0.00%	0
22.12.02	16,500	100	122,769	0	0	0.00%	0
22.12.01	16,600	1,750	568,938	0	0	0.00%	0
22.11.30	14,850	400	19,644	0	0	0.00%	0
22.11.29	14,450	100	19,486	0	0	0.00%	0
22.11.28	14,350	600	33,779	0	0	0.00%	0
22.11.25	14,950	450	52,140	0	0	0.00%	0
22.11.24	14,500	400	60,721	0	0	0.00%	0
22.11.23	14,100	200	18,213	0	0	0.00%	0
22.11.22	13,900	600	59,677	0	0	0.00%	0
22.11.21	14,500	200	52,278	0	0	0.00%	0
22.11.18	14,300	300	69,158	0	0	0.00%	0
22.11.17	14,600	400	55,748	0	0	0.00%	0
22.11.16	15,000	50	38,591	0	0	0.00%	0
22.11.15	15,050	300	55,662	0	0	0.00%	0
22.11.14	14,750	350	52,034	0	0	0.00%	0
22.11.11	15,100	100	72,279	0	0	0.00%	0
22.11.10	15,000	300	51,137	0	0	0.00%	0
22.11.09	15,300	350	47,355	0	0	0.00%	0
22.11.08	14,950	350	49,868	0	0	0.00%	0
22.11.07	15,300	300	45,260	0	0	0.00%	0
22.11.04	15,600	0	64,887	0	0	0.00%	0
22.11.03	15,600	50	58,247	0	0	0.00%	0
22.11.02	15,550	50	85,520	0	0	0.00%	0
22.11.01	15,600	350	77,960	0	0	0.00%	0
22.10.31	15,950	150	103,003	0	0	0.00%	0
22.10.28	15,800	450	182,976	0	0	0.00%	0
22.10.27	15,350	600	223,719	0	0	0.00%	0
22.10.26	14,750	250	326,882	0	0	0.00%	0
22.10.25	14,500	200	113,187	0	0	0.00%	0
22.10.24	14,300	100	132,861	0	0	0.00%	0
22.10.21	14,200	550	268,990	0	0	0.00%	0
22.10.20	13,650	300	132,641	0	0	0.00%	0
22.10.19	13,950	250	163,963	0	0	0.00%	0
22.10.18	14,200	0	300,097	0	0	0.00%	0
22.10.17	14,200	950	576,117	0	0	0.00%	0
22.10.14	15,150	2,700	681,208	0	0	0.00%	0
22.10.13	12,450	250	244,415	0	0	0.00%	0
22.10.12	12,200	650	52,216	0	0	0.00%	0
22.10.11	11,550	650	36,425	0	0	0.00%	0
22.10.07	12,200	0	36,508	0	0	0.00%	0
22.10.06	12,200	550	98,871	0	0	0.00%	0
22.10.05	11,650	600	266,993	0	0	0.00%	0
22.10.04	12,250	400	143,383	0	0	0.00%	0
22.09.30	12,650	50	78,592	0	0	0.00%	0
22.09.29	12,600	300	132,393	0	0	0.00%	0
22.09.28	12,300	700	101,123	0	0	0.00%	0
22.09.27	13,000	150	159,982	0	0	0.00%	0
22.09.26	12,850	900	140,516	0	0	0.00%	0
22.09.23	13,750	150	136,124	0	0	0.00%	0
22.09.22	13,900	1,000	192,210	0	0	0.00%	0
22.09.21	12,900	200	27,486	0	0	0.00%	0
22.09.20	13,100	50	47,298	0	0	0.00%	0
22.09.19	13,150	850	91,660	0	0	0.00%	0
22.09.16	14,000	0	18,578	0	0	0.00%	0
22.09.15	14,000	100	16,234	0	0	0.00%	0
22.09.14	14,100	150	7,581	0	0	0.00%	0
22.09.13	14,250	550	33,679	0	0	0.00%	0
22.09.08	13,700	300	104,510	0	0	0.00%	0
22.09.07	14,000	850	62,160	0	0	0.00%	0
22.09.06	14,850	150	14,131	0	0	0.00%	0