제너셈
(217190) I 코스닥 제조 11.22 14:168,040 | 전일 | 8,210 | 고가 | 8,460 | 상한가 | 10,670 |
거래량 (주) |
21,067 |
170 -2.07% | 시가 | 8,250 | 저가 | 8,030 | 하한가 | 5,750 |
거래대금 (백만) |
173 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,320 | 110 | 22,288 | -2,701 | 39,711 | 0.45% | 8,729,463 |
24.11.20 | 8,810 | 490 | 43,898 | -5,717 | 42,412 | 0.48% | 8,726,762 |
24.11.19 | 8,790 | 20 | 36,316 | 3,324 | 48,129 | 0.55% | 8,721,045 |
24.11.18 | 8,310 | 480 | 114,318 | -7,951 | 44,805 | 0.51% | 8,724,369 |
24.11.15 | 9,110 | 800 | 234,721 | 2,238 | 52,756 | 0.60% | 8,716,418 |
24.11.14 | 9,210 | 310 | 74,721 | -19,928 | 50,518 | 0.58% | 8,718,656 |
24.11.13 | 9,990 | 780 | 97,430 | -11,546 | 70,446 | 0.80% | 8,698,728 |
24.11.12 | 9,600 | 390 | 145,123 | -37,342 | 81,992 | 0.94% | 8,687,182 |
24.11.11 | 9,330 | 270 | 265,257 | 36,542 | 119,334 | 1.36% | 8,649,840 |
24.11.08 | 7,970 | 1,360 | 312,770 | 3,818 | 82,792 | 0.94% | 8,686,382 |
24.11.07 | 8,250 | 280 | 35,757 | 78,974 | 78,974 | 0.90% | 8,690,200 |
24.11.06 | 8,450 | 200 | 19,037 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,390 | 60 | 18,128 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,050 | 340 | 22,719 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,110 | 60 | 10,981 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,150 | 40 | 22,899 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,340 | 190 | 11,667 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,530 | 190 | 40,471 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,330 | 200 | 43,767 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,320 | 10 | 57,087 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,280 | 40 | 61,735 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,820 | 460 | 304,314 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,920 | 100 | 46,012 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,670 | 250 | 602,623 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,630 | 40 | 27,506 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,640 | 10 | 21,466 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,990 | 350 | 58,258 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,940 | 50 | 5,820 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,790 | 150 | 12,440 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,000 | 210 | 46,639 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,080 | 80 | 16,351 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,250 | 170 | 6,225 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,140 | 110 | 14,062 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,110 | 30 | 9,669 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,160 | 50 | 12,376 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,450 | 290 | 9,922 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,650 | 200 | 8,603 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,280 | 370 | 26,419 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,280 | 0 | 12,819 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,030 | 250 | 16,343 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,850 | 180 | 18,544 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,720 | 130 | 14,761 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,950 | 230 | 23,129 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,070 | 120 | 10,833 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,840 | 230 | 25,169 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,500 | 340 | 16,248 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,850 | 350 | 21,963 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,800 | 50 | 28,292 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,260 | 460 | 71,644 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,410 | 150 | 23,301 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,820 | 410 | 42,969 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,920 | 100 | 9,036 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,370 | 450 | 22,280 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,130 | 240 | 9,335 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,390 | 260 | 14,428 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,480 | 90 | 15,773 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,520 | 40 | 6,505 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,660 | 140 | 15,526 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,210 | 450 | 75,190 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,340 | 130 | 15,859 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,420 | 80 | 18,621 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,250 | 170 | 15,377 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,690 | 440 | 41,502 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,450 | 240 | 72,119 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,000 | 450 | 291,813 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,870 | 130 | 15,763 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,000 | 130 | 28,647 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,750 | 250 | 24,059 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,760 | 10 | 12,273 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,320 | 440 | 30,952 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,900 | 420 | 77,386 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,140 | 1,240 | 93,782 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,670 | 530 | 59,651 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,450 | 220 | 39,978 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,260 | 190 | 29,250 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,150 | 110 | 25,323 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,930 | 220 | 27,499 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,970 | 40 | 58,258 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,120 | 150 | 97,455 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,060 | 60 | 69,816 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,220 | 160 | 74,713 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,800 | 580 | 86,584 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,600 | 200 | 64,936 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,240 | 640 | 238,653 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,000 | 1,760 | 549,188 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,050 | 1,950 | 489,637 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,470 | 420 | 95,030 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,830 | 360 | 32,600 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,690 | 140 | 19,686 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,900 | 210 | 31,608 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,660 | 240 | 15,741 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,650 | 10 | 29,175 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,700 | 50 | 28,558 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,500 | 200 | 17,909 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,780 | 280 | 48,461 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,180 | 400 | 42,658 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,260 | 80 | 32,275 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,490 | 230 | 37,580 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,280 | 210 | 112,145 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,280 | 0 | 28,473 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,330 | 50 | 61,812 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,730 | 400 | 46,053 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,980 | 250 | 50,460 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,200 | 220 | 29,915 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,350 | 150 | 34,255 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,460 | 110 | 51,020 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,550 | 90 | 27,351 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,870 | 320 | 39,361 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,710 | 160 | 36,919 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,600 | 110 | 54,239 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,660 | 60 | 33,421 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,530 | 130 | 44,544 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,220 | 310 | 26,765 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,520 | 300 | 74,676 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,650 | 130 | 46,845 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,980 | 670 | 82,905 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,180 | 200 | 57,639 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,650 | 470 | 66,532 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,690 | 40 | 33,124 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,590 | 100 | 32,260 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,730 | 140 | 47,220 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,850 | 120 | 41,387 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,890 | 40 | 41,662 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,890 | 0 | 19,746 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,800 | 90 | 25,842 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,030 | 230 | 26,822 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,340 | 310 | 48,456 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,370 | 970 | 142,788 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,140 | 230 | 33,385 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,490 | 350 | 48,565 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,690 | 200 | 47,766 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,840 | 150 | 23,941 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,780 | 60 | 31,435 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,520 | 260 | 27,958 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,670 | 150 | 33,998 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,590 | 80 | 13,579 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,680 | 90 | 22,478 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,680 | 0 | 25,114 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,460 | 220 | 42,712 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,540 | 80 | 37,361 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,070 | 470 | 47,049 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,200 | 130 | 52,698 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,470 | 270 | 64,732 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,240 | 770 | 162,153 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,800 | 440 | 223,344 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,710 | 90 | 42,271 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,440 | 730 | 87,150 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,370 | 70 | 40,025 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,550 | 180 | 35,844 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,550 | 0 | 47,701 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,640 | 90 | 23,788 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,950 | 310 | 67,744 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,480 | 530 | 81,420 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,000 | 480 | 71,647 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,490 | 490 | 77,423 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,500 | 10 | 98,125 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,650 | 150 | 78,148 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,710 | 60 | 99,925 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,240 | 470 | 95,850 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,390 | 150 | 37,966 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,000 | 390 | 59,402 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,360 | 360 | 57,989 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,520 | 160 | 52,408 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,330 | 190 | 61,185 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,920 | 410 | 76,914 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,280 | 360 | 90,879 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,200 | 80 | 49,971 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,190 | 10 | 47,586 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,730 | 540 | 187,156 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,030 | 300 | 406,817 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,990 | 40 | 139,842 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,510 | 520 | 117,213 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,950 | 440 | 119,676 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,110 | 160 | 178,219 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,840 | 270 | 105,656 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,890 | 50 | 62,479 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,800 | 1,090 | 167,005 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,050 | 250 | 54,527 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,750 | 300 | 108,930 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,460 | 290 | 95,356 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,360 | 100 | 57,367 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,940 | 580 | 94,363 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,040 | 900 | 136,781 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,320 | 280 | 135,551 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,270 | 50 | 71,985 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,410 | 140 | 67,948 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,990 | 580 | 171,305 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,030 | 1,040 | 193,089 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,490 | 2,540 | 578,539 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,290 | 200 | 76,510 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,900 | 390 | 74,868 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,170 | 270 | 33,255 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,820 | 350 | 40,073 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,350 | 530 | 51,167 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,200 | 150 | 92,530 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,640 | 440 | 113,592 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,020 | 380 | 42,347 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,280 | 260 | 86,357 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,910 | 630 | 97,086 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,270 | 360 | 74,418 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,800 | 530 | 198,772 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,450 | 1,350 | 513,492 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,950 | 500 | 87,614 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,530 | 420 | 135,515 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,770 | 760 | 64,341 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,600 | 170 | 34,031 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,970 | 370 | 38,719 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,870 | 100 | 30,394 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,560 | 690 | 65,358 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,120 | 560 | 55,343 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,200 | 80 | 71,112 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,460 | 740 | 132,692 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,390 | 70 | 51,716 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,420 | 30 | 28,141 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,480 | 60 | 31,492 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,860 | 380 | 47,749 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,690 | 170 | 40,609 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,560 | 130 | 41,771 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,550 | 10 | 43,650 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,050 | 500 | 44,923 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,500 | 450 | 46,393 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,500 | 0 | 60,682 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,030 | 530 | 46,222 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,460 | 570 | 145,060 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,550 | 90 | 29,052 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,580 | 30 | 29,198 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,410 | 170 | 52,231 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,410 | 0 | 61,930 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,580 | 170 | 68,788 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,370 | 210 | 82,396 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,600 | 770 | 136,137 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,060 | 540 | 155,323 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,110 | 950 | 356,722 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,120 | 10 | 24,472 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,600 | 480 | 29,450 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,010 | 410 | 24,291 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,080 | 70 | 46,140 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,110 | 30 | 53,613 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,360 | 250 | 23,152 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,220 | 140 | 21,797 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,000 | 220 | 19,068 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,720 | 280 | 38,702 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,150 | 430 | 23,208 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,880 | 270 | 46,496 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,540 | 660 | 66,507 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,500 | 40 | 37,893 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,890 | 610 | 94,661 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,510 | 380 | 25,023 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,890 | 620 | 43,383 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,330 | 560 | 40,809 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,940 | 610 | 28,251 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,910 | 30 | 21,082 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,800 | 110 | 20,663 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,360 | 560 | 36,017 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,380 | 20 | 14,226 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,290 | 90 | 17,255 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,200 | 90 | 16,801 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,810 | 390 | 32,400 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,830 | 20 | 11,046 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,850 | 20 | 58,378 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,290 | 440 | 42,122 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,620 | 330 | 17,450 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,650 | 30 | 33,974 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,930 | 280 | 11,958 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,050 | 120 | 43,538 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,280 | 230 | 13,945 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,300 | 20 | 33,835 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,670 | 370 | 23,295 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,590 | 80 | 21,386 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,030 | 560 | 32,487 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,600 | 570 | 32,073 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,400 | 200 | 31,045 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,300 | 100 | 16,853 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,050 | 250 | 11,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,340 | 290 | 36,551 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,250 | 90 | 15,200 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,500 | 250 | 17,009 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,660 | 160 | 19,121 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,790 | 130 | 39,245 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,860 | 70 | 15,390 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,890 | 30 | 18,213 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,660 | 230 | 22,549 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,970 | 310 | 55,478 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,930 | 40 | 57,839 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,390 | 460 | 84,066 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,890 | 500 | 33,806 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,930 | 40 | 69,739 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,970 | 960 | 134,817 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,780 | 810 | 155,271 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,560 | 1,220 | 207,840 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,410 | 150 | 41,730 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,630 | 220 | 40,653 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,510 | 120 | 33,620 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,700 | 190 | 56,780 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,130 | 430 | 92,411 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,550 | 420 | 53,934 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,870 | 680 | 73,401 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,800 | 70 | 42,058 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,350 | 450 | 44,536 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,950 | 600 | 80,908 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,140 | 190 | 23,729 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,370 | 230 | 60,778 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,440 | 70 | 21,893 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,500 | 60 | 15,048 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,640 | 140 | 43,998 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,840 | 200 | 28,158 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,560 | 280 | 80,865 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,550 | 10 | 61,663 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,610 | 60 | 51,517 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,600 | 10 | 25,836 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,600 | 0 | 68,058 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,490 | 890 | 124,094 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,470 | 20 | 19,931 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,520 | 50 | 39,526 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,900 | 380 | 91,774 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,480 | 420 | 82,710 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,500 | 20 | 100,617 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,860 | 360 | 298,228 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,880 | 20 | 31,772 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,060 | 180 | 95,654 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,600 | 460 | 65,637 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,300 | 300 | 132,243 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,000 | 110 | 103,598 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,780 | 780 | 44,194 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,990 | 210 | 69,111 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,360 | 370 | 66,427 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,640 | 720 | 101,536 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,490 | 850 | 179,620 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,000 | 510 | 173,019 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,900 | 100 | 271,402 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,870 | 1,030 | 510,939 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,000 | 1,870 | 353,948 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,000 | 0 | 39,792 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,730 | 270 | 69,568 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,770 | 40 | 70,736 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,270 | 500 | 163,875 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,320 | 1,050 | 280,092 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,710 | 2,390 | 489,367 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,750 | 1,960 | 476,198 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,630 | 1,120 | 242,964 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,770 | 140 | 44,996 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,770 | 0 | 62,986 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,800 | 30 | 78,695 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,850 | 50 | 40,683 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,720 | 130 | 72,591 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,340 | 380 | 64,304 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,660 | 320 | 47,519 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,590 | 70 | 84,428 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,750 | 160 | 94,634 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,500 | 250 | 77,834 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,440 | 60 | 231,174 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,640 | 200 | 210,624 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,270 | 630 | 191,388 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,390 | 120 | 105,932 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,360 | 30 | 60,335 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,000 | 360 | 73,041 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,880 | 120 | 63,187 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,050 | 170 | 73,811 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,780 | 270 | 142,398 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,710 | 70 | 114,423 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,000 | 290 | 118,291 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,540 | 460 | 182,271 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,890 | 650 | 169,095 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,950 | 60 | 161,866 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,550 | 400 | 390,149 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,700 | 150 | 107,115 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,350 | 350 | 148,996 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,630 | 720 | 229,513 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,660 | 970 | 306,538 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,400 | 260 | 104,251 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,340 | 60 | 51,068 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,300 | 40 | 82,213 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,830 | 530 | 388,963 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,130 | 700 | 256,004 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,580 | 550 | 213,320 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,330 | 250 | 76,351 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,330 | 0 | 50,591 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,300 | 30 | 57,310 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,430 | 130 | 72,275 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,480 | 50 | 64,972 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,120 | 360 | 112,161 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,000 | 120 | 61,348 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,680 | 320 | 46,118 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,660 | 20 | 68,146 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,590 | 70 | 66,938 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,830 | 240 | 97,415 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,010 | 70 | 108,014 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,200 | 50 | 105,329 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,430 | 230 | 95,552 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,000 | 570 | 245,824 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,850 | 1,150 | 627,695 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,210 | 320 | 115,136 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,330 | 880 | 576,015 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,210 | 100 | 85,029 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,760 | 450 | 260,534 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,060 | 300 | 70,372 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,570 | 490 | 183,387 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,290 | 280 | 110,487 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,200 | 90 | 62,645 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,370 | 170 | 77,896 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,590 | 220 | 86,434 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,680 | 90 | 87,203 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,620 | 60 | 152,425 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,060 | 560 | 339,320 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,830 | 230 | 125,557 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,730 | 100 | 58,118 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,230 | 500 | 57,805 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,330 | 100 | 24,409 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,390 | 60 | 16,011 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,600 | 210 | 45,230 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,600 | 0 | 35,863 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,410 | 190 | 55,708 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,330 | 80 | 40,861 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,100 | 230 | 51,613 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,060 | 40 | 66,489 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,200 | 140 | 54,860 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,450 | 250 | 50,015 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,350 | 100 | 33,745 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,490 | 140 | 34,433 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,790 | 300 | 40,589 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,620 | 170 | 59,968 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,440 | 110 | 29,554 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,700 | 260 | 56,546 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,700 | 0 | 28,232 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,910 | 210 | 59,666 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,070 | 140 | 38,166 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,870 | 200 | 40,026 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,950 | 80 | 47,379 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,030 | 80 | 47,147 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,030 | 0 | 66,336 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,870 | 160 | 161,487 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,390 | 480 | 142,752 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,760 | 370 | 54,072 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,480 | 280 | 36,572 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,330 | 150 | 67,822 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,450 | 120 | 33,106 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,440 | 10 | 35,012 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,410 | 40 | 44,499 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,170 | 170 | 801,539 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,060 | 110 | 35,944 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,850 | 210 | 50,178 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,770 | 80 | 30,512 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,800 | 30 | 291,588 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,850 | 50 | 52,910 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,810 | 10 | 16,402 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,780 | 40 | 19,327 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,780 | 90 | 10,991 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,690 | 70 | 22,425 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,620 | 160 | 118,285 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,460 | 70 | 7,044 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,530 | 70 | 13,810 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,600 | 140 | 14,503 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,460 | 60 | 9,623 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,400 | 100 | 8,596 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,300 | 30 | 12,613 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,270 | 80 | 36,518 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,190 | 130 | 41,360 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,060 | 30 | 26,216 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,030 | 330 | 80,154 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,700 | 120 | 95,242 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,820 | 280 | 40,874 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,100 | 220 | 11,841 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,320 | 110 | 14,185 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,430 | 70 | 11,845 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,360 | 30 | 18,194 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,390 | 40 | 30,483 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,430 | 40 | 16,578 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,470 | 20 | 24,966 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,490 | 270 | 46,119 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,760 | 260 | 611,073 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,500 | 160 | 10,420 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,660 | 100 | 7,645 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,760 | 220 | 16,808 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,540 | 10 | 6,906 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,550 | 130 | 21,316 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,680 | 220 | 34,623 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,900 | 70 | 19,420 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,970 | 30 | 11,299 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,000 | 100 | 29,201 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,100 | 80 | 15,376 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,020 | 140 | 43,725 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,160 | 180 | 30,231 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,980 | 20 | 36,412 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,000 | 0 | 30,329 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,000 | 10 | 35,132 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,990 | 260 | 29,401 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,730 | 110 | 43,114 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,840 | 340 | 211,287 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,500 | 90 | 592,510 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,410 | 180 | 17,501 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,590 | 110 | 11,289 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,700 | 130 | 38,950 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,830 | 190 | 33,445 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,640 | 280 | 32,369 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,360 | 20 | 18,713 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,380 | 30 | 77,887 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,410 | 210 | 133,367 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,200 | 150 | 23,746 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,050 | 30 | 10,671 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,020 | 25 | 10,705 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,995 | 30 | 12,542 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,965 | 75 | 5,671 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,040 | 0 | 11,202 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,040 | 40 | 10,324 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,000 | 130 | 10,053 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,870 | 200 | 26,540 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,070 | 40 | 11,942 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,030 | 30 | 9,788 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,000 | 0 | 9,085 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,000 | 130 | 7,641 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,870 | 20 | 6,997 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,890 | 90 | 5,679 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,980 | 10 | 14,245 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,990 | 15 | 17,150 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,975 | 105 | 9,871 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,870 | 180 | 10,224 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,690 | 305 | 16,406 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,995 | 0 | 9,870 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,995 | 115 | 9,988 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,110 | 70 | 10,915 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,040 | 275 | 32,218 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,765 | 85 | 29,306 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,850 | 85 | 23,336 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,765 | 50 | 16,643 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,715 | 5 | 24,654 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,710 | 195 | 18,969 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,905 | 15 | 31,102 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,890 | 270 | 61,686 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,160 | 190 | 10,806 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,350 | 10 | 18,562 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,360 | 30 | 10,665 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,390 | 50 | 55,076 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,440 | 260 | 18,139 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,700 | 150 | 8,268 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,850 | 0 | 17,610 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,850 | 60 | 14,648 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,910 | 180 | 18,045 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,730 | 10 | 15,429 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,720 | 140 | 35,448 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,860 | 60 | 13,523 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등