매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,410	80	57,319	6,535	294,389	0.63%	46,381,761
24.11.20	5,390	20	53,739	38,252	287,854	0.62%	46,388,296
24.11.19	5,320	70	156,636	9,942	249,602	0.53%	46,426,548
24.11.18	5,210	110	73,532	210	239,660	0.51%	46,436,490
24.11.15	5,120	90	57,600	-10,960	239,450	0.51%	46,436,700
24.11.14	5,140	80	42,431	12,370	250,410	0.54%	46,425,740
24.11.13	5,130	10	69,381	-15,352	238,040	0.51%	46,438,110
24.11.12	5,410	280	102,014	8,659	253,392	0.54%	46,422,758
24.11.11	5,680	270	138,935	-3,174	244,733	0.52%	46,431,417
24.11.08	5,050	630	634,489	-1,668	247,907	0.53%	46,428,243
24.11.07	5,090	40	35,369	249,575	249,575	0.53%	46,426,575
24.11.06	5,210	120	90,790	0	0	0.00%	0
24.11.05	5,120	90	48,374	0	0	0.00%	0
24.11.04	5,170	50	44,170	0	0	0.00%	0
24.11.01	5,170	0	8,247	0	0	0.00%	0
24.10.31	5,180	10	18,989	0	0	0.00%	0
24.10.30	5,210	30	27,826	0	0	0.00%	0
24.10.29	5,130	80	14,878	0	0	0.00%	0
24.10.28	5,100	30	12,160	0	0	0.00%	0
24.10.25	5,230	130	22,079	0	0	0.00%	0
24.10.24	5,310	80	16,141	0	0	0.00%	0
24.10.23	5,350	40	10,388	0	0	0.00%	0
24.10.22	5,390	40	21,682	0	0	0.00%	0
24.10.21	5,310	80	14,671	0	0	0.00%	0
24.10.18	5,310	0	19,986	0	0	0.00%	0
24.10.17	5,430	120	22,129	0	0	0.00%	0
24.10.16	5,490	60	14,326	0	0	0.00%	0
24.10.15	5,450	40	17,297	0	0	0.00%	0
24.10.14	5,440	10	13,031	0	0	0.00%	0
24.10.11	5,550	110	41,298	0	0	0.00%	0
24.10.10	5,600	50	33,278	0	0	0.00%	0
24.10.08	5,640	40	21,439	0	0	0.00%	0
24.10.07	5,620	20	25,539	0	0	0.00%	0
24.10.04	5,610	10	11,800	0	0	0.00%	0
24.10.02	5,770	160	25,933	0	0	0.00%	0
24.09.30	5,800	30	25,918	0	0	0.00%	0
24.09.27	5,650	150	38,847	0	0	0.00%	0
24.09.26	5,560	90	15,272	0	0	0.00%	0
24.09.25	5,640	80	25,124	0	0	0.00%	0
24.09.24	5,430	210	28,311	0	0	0.00%	0
24.09.23	5,480	50	20,437	0	0	0.00%	0
24.09.20	5,590	110	67,506	0	0	0.00%	0
24.09.19	5,750	160	29,266	0	0	0.00%	0
24.09.13	5,740	10	13,269	0	0	0.00%	0
24.09.12	5,520	220	16,784	0	0	0.00%	0
24.09.11	5,530	10	35,657	0	0	0.00%	0
24.09.10	5,750	220	48,283	0	0	0.00%	0
24.09.09	5,810	60	84,212	0	0	0.00%	0
24.09.06	5,970	160	181,197	0	0	0.00%	0
24.09.05	5,850	120	49,814	0	0	0.00%	0
24.09.04	6,160	310	80,731	0	0	0.00%	0
24.09.03	6,020	140	111,599	0	0	0.00%	0
24.09.02	6,110	90	113,964	0	0	0.00%	0
24.08.30	5,710	400	1,862,739	0	0	0.00%	0
24.08.29	5,740	30	14,002	0	0	0.00%	0
24.08.28	5,780	40	13,402	0	0	0.00%	0
24.08.27	5,630	150	31,839	0	0	0.00%	0
24.08.26	5,700	70	39,214	0	0	0.00%	0
24.08.23	5,750	50	25,747	0	0	0.00%	0
24.08.22	5,740	10	24,624	0	0	0.00%	0
24.08.21	5,760	20	39,768	0	0	0.00%	0
24.08.20	5,750	10	28,482	0	0	0.00%	0
24.08.19	5,700	50	24,350	0	0	0.00%	0
24.08.16	5,760	60	42,421	0	0	0.00%	0
24.08.14	5,370	390	410,045	0	0	0.00%	0
24.08.13	5,400	30	27,071	0	0	0.00%	0
24.08.12	5,300	100	9,789	0	0	0.00%	0
24.08.09	5,300	0	40,046	0	0	0.00%	0
24.08.08	5,280	20	31,378	0	0	0.00%	0
24.08.07	5,030	250	35,522	0	0	0.00%	0
24.08.06	4,855	175	66,270	0	0	0.00%	0
24.08.05	5,750	895	203,582	0	0	0.00%	0
24.08.02	5,880	130	56,330	0	0	0.00%	0
24.08.01	5,660	220	40,561	0	0	0.00%	0
24.07.31	5,680	20	26,983	0	0	0.00%	0
24.07.30	5,850	170	24,435	0	0	0.00%	0
24.07.29	5,850	0	21,570	0	0	0.00%	0
24.07.26	5,820	30	23,089	0	0	0.00%	0
24.07.25	5,800	20	25,689	0	0	0.00%	0
24.07.24	5,760	40	25,238	0	0	0.00%	0
24.07.23	5,760	0	23,187	0	0	0.00%	0
24.07.22	6,000	240	86,536	0	0	0.00%	0
24.07.19	5,990	10	25,175	0	0	0.00%	0
24.07.18	6,230	240	55,448	0	0	0.00%	0
24.07.17	6,200	30	33,606	0	0	0.00%	0
24.07.16	6,510	310	77,407	0	0	0.00%	0
24.07.15	6,150	360	148,170	0	0	0.00%	0
24.07.12	6,300	150	56,178	0	0	0.00%	0
24.07.11	6,570	270	93,512	0	0	0.00%	0
24.07.10	6,410	160	68,767	0	0	0.00%	0
24.07.09	6,450	40	109,097	0	0	0.00%	0
24.07.08	6,010	440	241,871	0	0	0.00%	0
24.07.05	5,960	50	41,170	0	0	0.00%	0
24.07.04	6,070	110	52,402	0	0	0.00%	0
24.07.03	5,950	120	51,681	0	0	0.00%	0
24.07.02	6,020	70	30,770	0	0	0.00%	0
24.07.01	6,030	10	48,467	0	0	0.00%	0
24.06.28	6,030	0	69,635	0	0	0.00%	0
24.06.27	5,970	60	129,360	0	0	0.00%	0
24.06.26	5,610	360	1,064,900	0	0	0.00%	0
24.06.25	5,600	10	27,995	0	0	0.00%	0
24.06.24	5,620	20	36,481	0	0	0.00%	0
24.06.21	5,580	40	19,386	0	0	0.00%	0
24.06.20	5,560	20	25,536	0	0	0.00%	0
24.06.19	5,620	60	69,511	0	0	0.00%	0
24.06.18	5,750	130	84,628	0	0	0.00%	0
24.06.17	5,750	0	30,584	0	0	0.00%	0
24.06.14	5,940	190	107,321	0	0	0.00%	0
24.06.13	5,930	10	19,605	0	0	0.00%	0
24.06.12	6,030	100	16,679	0	0	0.00%	0
24.06.11	6,020	10	27,566	0	0	0.00%	0
24.06.10	6,170	150	32,071	0	0	0.00%	0
24.06.07	5,800	370	86,698	0	0	0.00%	0
24.06.05	5,850	50	21,571	0	0	0.00%	0
24.06.04	5,880	30	26,102	0	0	0.00%	0
24.06.03	5,780	100	43,286	0	0	0.00%	0
24.05.31	5,950	170	216,985	0	0	0.00%	0
24.05.30	5,930	20	23,759	0	0	0.00%	0
24.05.29	5,930	0	27,370	0	0	0.00%	0
24.05.28	6,000	70	28,745	0	0	0.00%	0
24.05.27	6,050	50	24,180	0	0	0.00%	0
24.05.24	6,050	0	14,774	0	0	0.00%	0
24.05.23	6,150	100	28,265	0	0	0.00%	0
24.05.22	6,060	90	27,661	0	0	0.00%	0
24.05.21	6,020	40	22,198	0	0	0.00%	0
24.05.20	6,010	10	18,750	0	0	0.00%	0
24.05.17	6,050	40	41,833	0	0	0.00%	0
24.05.16	6,060	10	51,574	0	0	0.00%	0
24.05.14	6,030	30	64,497	0	0	0.00%	0
24.05.13	6,050	20	27,059	0	0	0.00%	0
24.05.10	6,260	210	175,379	0	0	0.00%	0
24.05.09	6,290	30	28,838	0	0	0.00%	0
24.05.08	6,130	160	26,035	0	0	0.00%	0
24.05.07	6,130	0	12,162	0	0	0.00%	0
24.05.03	6,150	20	11,513	0	0	0.00%	0
24.05.02	6,100	50	8,847	0	0	0.00%	0
24.04.30	6,060	40	17,349	0	0	0.00%	0
24.04.29	6,060	0	8,863	0	0	0.00%	0
24.04.26	6,070	10	11,895	0	0	0.00%	0
24.04.25	6,080	10	8,326	0	0	0.00%	0
24.04.24	6,040	40	7,787	0	0	0.00%	0
24.04.23	6,080	40	12,536	0	0	0.00%	0
24.04.22	6,060	20	10,811	0	0	0.00%	0
24.04.19	6,170	110	27,933	0	0	0.00%	0
24.04.18	6,150	20	10,894	0	0	0.00%	0
24.04.17	6,230	80	29,788	0	0	0.00%	0
24.04.16	5,900	330	87,250	0	0	0.00%	0
24.04.15	6,080	180	27,160	0	0	0.00%	0
24.04.12	6,040	40	30,149	0	0	0.00%	0
24.04.11	6,090	50	13,031	0	0	0.00%	0
24.04.09	6,100	10	15,337	0	0	0.00%	0
24.04.08	6,180	80	21,732	0	0	0.00%	0
24.04.05	6,320	140	37,061	0	0	0.00%	0
24.04.04	6,450	130	75,233	0	0	0.00%	0
24.04.03	6,580	130	53,154	0	0	0.00%	0
24.04.02	6,750	170	54,127	0	0	0.00%	0
24.04.01	6,540	210	31,481	0	0	0.00%	0
24.03.29	6,560	20	32,362	0	0	0.00%	0
24.03.28	6,670	110	41,241	0	0	0.00%	0
24.03.27	6,710	40	25,867	0	0	0.00%	0
24.03.26	6,650	60	22,989	0	0	0.00%	0
24.03.25	6,770	120	27,167	0	0	0.00%	0
24.03.22	6,700	70	30,722	0	0	0.00%	0
24.03.21	6,600	100	41,037	0	0	0.00%	0
24.03.20	6,590	10	24,416	0	0	0.00%	0
24.03.19	6,680	90	20,676	0	0	0.00%	0
24.03.18	6,680	0	22,640	0	0	0.00%	0
24.03.15	6,700	20	23,655	0	0	0.00%	0
24.03.14	6,700	0	23,712	0	0	0.00%	0
24.03.13	6,790	90	29,710	0	0	0.00%	0
24.03.12	6,740	50	19,640	0	0	0.00%	0
24.03.11	6,670	70	53,465	0	0	0.00%	0
24.03.08	6,660	10	33,691	0	0	0.00%	0
24.03.07	6,620	40	19,385	0	0	0.00%	0
24.03.06	6,600	20	27,523	0	0	0.00%	0
24.03.05	6,680	80	34,313	0	0	0.00%	0
24.03.04	6,690	10	23,213	0	0	0.00%	0
24.02.29	6,800	110	29,844	0	0	0.00%	0
24.02.28	6,760	40	15,164	0	0	0.00%	0
24.02.27	6,810	50	35,573	0	0	0.00%	0
24.02.26	6,880	70	39,460	0	0	0.00%	0
24.02.23	6,890	10	32,054	0	0	0.00%	0
24.02.22	6,980	90	32,670	0	0	0.00%	0
24.02.21	7,100	120	36,246	0	0	0.00%	0
24.02.20	7,030	70	29,511	0	0	0.00%	0
24.02.19	7,110	80	36,307	0	0	0.00%	0
24.02.16	7,020	90	63,567	0	0	0.00%	0
24.02.15	7,020	0	48,591	0	0	0.00%	0
24.02.14	6,880	140	58,896	0	0	0.00%	0
24.02.13	6,830	50	44,519	0	0	0.00%	0
24.02.08	6,850	20	39,123	0	0	0.00%	0
24.02.07	6,520	330	117,633	0	0	0.00%	0
24.02.06	6,630	110	27,678	0	0	0.00%	0
24.02.05	6,650	20	20,871	0	0	0.00%	0
24.02.02	6,610	40	25,622	0	0	0.00%	0
24.02.01	6,690	80	51,776	0	0	0.00%	0
24.01.31	6,810	120	25,958	0	0	0.00%	0
24.01.30	6,680	130	57,427	0	0	0.00%	0
24.01.29	6,690	10	50,109	0	0	0.00%	0
24.01.26	6,720	30	52,598	0	0	0.00%	0
24.01.25	6,830	110	47,575	0	0	0.00%	0
24.01.24	6,720	110	52,650	0	0	0.00%	0
24.01.23	6,690	30	18,669	0	0	0.00%	0
24.01.22	6,670	20	34,376	0	0	0.00%	0
24.01.19	6,730	60	34,557	0	0	0.00%	0
24.01.18	6,710	20	27,301	0	0	0.00%	0
24.01.17	6,840	130	59,334	0	0	0.00%	0
24.01.16	6,810	30	29,122	0	0	0.00%	0
24.01.15	6,990	180	49,071	0	0	0.00%	0
24.01.12	7,240	250	112,978	0	0	0.00%	0
24.01.11	7,060	180	118,628	0	0	0.00%	0
24.01.10	7,100	40	56,352	0	0	0.00%	0
24.01.09	6,960	140	71,516	0	0	0.00%	0
24.01.08	6,860	100	108,458	0	0	0.00%	0
24.01.05	6,850	10	32,873	0	0	0.00%	0
24.01.04	6,960	110	30,018	0	0	0.00%	0
24.01.03	6,930	30	50,988	0	0	0.00%	0
24.01.02	6,890	40	49,560	0	0	0.00%	0
23.12.28	6,810	80	24,925	0	0	0.00%	0
23.12.27	6,650	160	62,905	0	0	0.00%	0
23.12.26	6,760	110	64,352	0	0	0.00%	0
23.12.22	6,920	160	127,310	0	0	0.00%	0
23.12.21	6,840	80	67,564	0	0	0.00%	0
23.12.20	6,980	140	240,172	0	0	0.00%	0
23.12.19	6,940	40	101,087	0	0	0.00%	0
23.12.18	7,060	120	87,693	0	0	0.00%	0
23.12.15	7,080	20	116,195	0	0	0.00%	0
23.12.14	6,890	190	107,310	0	0	0.00%	0
23.12.13	7,000	110	110,082	0	0	0.00%	0
23.12.12	6,920	80	84,500	0	0	0.00%	0
23.12.11	7,230	310	231,715	0	0	0.00%	0
23.12.08	6,970	260	198,382	0	0	0.00%	0
23.12.07	6,980	10	197,940	0	0	0.00%	0
23.12.06	6,840	140	59,467	0	0	0.00%	0
23.12.05	6,900	60	89,642	0	0	0.00%	0
23.12.04	7,480	580	309,935	0	0	0.00%	0
23.12.01	7,610	130	74,271	0	0	0.00%	0
23.11.30	7,600	10	43,348	0	0	0.00%	0
23.11.29	7,550	50	49,216	0	0	0.00%	0
23.11.28	7,600	50	70,823	0	0	0.00%	0
23.11.27	7,860	260	46,979	0	0	0.00%	0
23.11.24	8,000	140	92,838	0	0	0.00%	0
23.11.23	7,800	200	93,990	0	0	0.00%	0
23.11.22	7,800	0	39,823	0	0	0.00%	0
23.11.21	7,800	0	62,747	0	0	0.00%	0
23.11.20	7,450	350	95,376	0	0	0.00%	0
23.11.17	7,680	230	86,449	0	0	0.00%	0
23.11.16	7,650	50	84,323	0	0	0.00%	0
23.11.15	7,500	150	72,345	0	0	0.00%	0
23.11.14	7,490	10	101,014	0	0	0.00%	0
23.11.13	7,940	450	164,608	0	0	0.00%	0
23.11.10	8,310	370	159,266	0	0	0.00%	0
23.11.09	8,200	110	198,936	0	0	0.00%	0
23.11.08	7,610	590	452,953	0	0	0.00%	0
23.11.07	7,490	120	91,927	0	0	0.00%	0
23.11.06	7,460	30	109,003	0	0	0.00%	0
23.11.03	7,110	350	110,971	0	0	0.00%	0
23.11.02	6,900	210	65,488	0	0	0.00%	0
23.11.01	6,740	160	25,389	0	0	0.00%	0
23.10.31	6,680	60	39,857	0	0	0.00%	0
23.10.30	6,740	60	43,806	0	0	0.00%	0
23.10.27	6,930	190	138,693	0	0	0.00%	0
23.10.26	6,810	120	72,873	0	0	0.00%	0
23.10.25	6,640	170	80,796	0	0	0.00%	0
23.10.24	6,400	240	121,217	0	0	0.00%	0
23.10.23	6,450	50	76,473	0	0	0.00%	0
23.10.20	6,640	190	136,782	0	0	0.00%	0
23.10.19	6,890	250	147,302	0	0	0.00%	0
23.10.18	7,100	210	192,668	0	0	0.00%	0
23.10.17	7,220	120	69,426	0	0	0.00%	0
23.10.16	7,420	200	115,058	0	0	0.00%	0
23.10.13	7,610	190	130,250	0	0	0.00%	0
23.10.12	7,770	160	160,975	0	0	0.00%	0
23.10.11	7,700	70	215,680	0	0	0.00%	0
23.10.10	8,020	320	197,850	0	0	0.00%	0
23.10.06	8,000	20	138,073	0	0	0.00%	0
23.10.05	8,400	400	129,496	0	0	0.00%	0
23.10.04	8,710	310	121,644	0	0	0.00%	0
23.09.27	8,360	350	201,340	0	0	0.00%	0
23.09.26	8,630	270	62,139	0	0	0.00%	0
23.09.25	9,290	660	240,463	0	0	0.00%	0
23.09.22	9,180	110	132,253	0	0	0.00%	0
23.09.21	9,400	220	182,695	0	0	0.00%	0
23.09.20	9,600	200	127,180	0	0	0.00%	0
23.09.19	9,760	160	160,668	0	0	0.00%	0
23.09.18	11,380	1,620	488,329	0	0	0.00%	0
23.09.15	11,160	220	194,599	0	0	0.00%	0
23.09.14	12,160	1,000	842,715	0	0	0.00%	0
23.09.13	12,320	160	328,223	0	0	0.00%	0
23.09.12	13,170	850	352,280	0	0	0.00%	0
23.09.11	11,900	1,270	1,186,412	0	0	0.00%	0
23.09.08	11,380	520	588,624	0	0	0.00%	0
23.09.07	12,800	1,420	565,702	0	0	0.00%	0
23.09.06	13,240	440	570,518	0	0	0.00%	0
23.09.05	13,340	100	558,446	0	0	0.00%	0
23.09.04	11,000	2,340	1,662,290	0	0	0.00%	0
23.09.01	10,070	930	701,422	0	0	0.00%	0
23.08.31	10,240	170	133,318	0	0	0.00%	0
23.08.30	9,340	900	355,702	0	0	0.00%	0
23.08.29	9,480	140	238,371	0	0	0.00%	0
23.08.28	8,070	1,410	493,417	0	0	0.00%	0
23.08.25	8,010	60	31,402	0	0	0.00%	0
23.08.24	7,820	190	28,169	0	0	0.00%	0
23.08.23	7,900	80	23,129	0	0	0.00%	0
23.08.22	7,730	170	45,576	0	0	0.00%	0
23.08.21	7,640	90	47,307	0	0	0.00%	0
23.08.18	7,810	170	38,796	0	0	0.00%	0
23.08.17	7,730	80	60,159	0	0	0.00%	0
23.08.16	8,180	450	75,314	0	0	0.00%	0
23.08.14	8,180	0	57,649	0	0	0.00%	0
23.08.11	7,980	200	83,169	0	0	0.00%	0
23.08.10	7,770	210	44,278	0	0	0.00%	0
23.08.09	7,800	30	49,742	0	0	0.00%	0
23.08.08	7,880	80	46,024	0	0	0.00%	0
23.08.07	7,940	60	73,028	0	0	0.00%	0
23.08.04	7,460	480	117,427	0	0	0.00%	0
23.08.03	7,340	120	52,844	0	0	0.00%	0
23.08.02	7,430	90	37,366	0	0	0.00%	0
23.08.01	7,130	300	62,290	0	0	0.00%	0
23.07.31	7,110	20	40,203	0	0	0.00%	0
23.07.28	6,990	120	70,852	0	0	0.00%	0
23.07.27	6,590	400	131,196	0	0	0.00%	0
23.07.26	7,350	860	131,649	0	0	0.00%	0
23.07.25	7,700	350	190,261	0	0	0.00%	0
23.07.24	8,780	1,080	159,094	0	0	0.00%	0
23.07.21	8,950	170	74,717	0	0	0.00%	0
23.07.20	8,640	310	95,725	0	0	0.00%	0
23.07.19	8,500	140	41,887	0	0	0.00%	0
23.07.18	8,610	110	44,258	0	0	0.00%	0
23.07.17	8,340	270	75,813	0	0	0.00%	0
23.07.14	8,240	100	44,701	0	0	0.00%	0
23.07.13	7,600	640	308,874	0	0	0.00%	0
23.07.12	7,500	100	33,303	0	0	0.00%	0
23.07.11	7,510	10	32,469	0	0	0.00%	0
23.07.10	7,600	90	33,828	0	0	0.00%	0
23.07.07	7,470	130	17,489	0	0	0.00%	0
23.07.06	7,710	240	48,848	0	0	0.00%	0
23.07.05	7,900	190	27,599	0	0	0.00%	0
23.07.04	8,140	240	32,282	0	0	0.00%	0
23.07.03	7,940	200	25,472	0	0	0.00%	0
23.06.30	8,300	360	98,057	0	0	0.00%	0
23.06.29	8,390	90	61,198	0	0	0.00%	0
23.06.28	8,450	60	57,737	0	0	0.00%	0
23.06.27	8,600	150	21,266	0	0	0.00%	0
23.06.26	8,720	120	58,490	0	0	0.00%	0
23.06.23	8,900	180	32,375	0	0	0.00%	0
23.06.22	8,890	10	16,011	0	0	0.00%	0
23.06.21	8,900	10	27,032	0	0	0.00%	0
23.06.20	8,850	50	28,550	0	0	0.00%	0
23.06.19	9,100	250	63,168	0	0	0.00%	0
23.06.16	9,160	60	28,727	0	0	0.00%	0
23.06.15	9,190	30	51,585	0	0	0.00%	0
23.06.14	9,530	340	88,595	0	0	0.00%	0
23.06.13	9,550	20	55,559	0	0	0.00%	0
23.06.12	9,740	190	40,336	0	0	0.00%	0
23.06.09	9,680	60	71,487	0	0	0.00%	0
23.06.08	9,750	70	39,306	0	0	0.00%	0
23.06.07	9,280	470	125,749	0	0	0.00%	0
23.06.05	9,280	0	45,107	0	0	0.00%	0
23.06.02	9,330	50	39,184	0	0	0.00%	0
23.06.01	8,780	550	230,651	0	0	0.00%	0
23.05.31	8,790	10	16,774	0	0	0.00%	0
23.05.30	8,770	20	21,306	0	0	0.00%	0
23.05.26	8,770	0	29,377	0	0	0.00%	0
23.05.25	8,750	20	16,888	0	0	0.00%	0
23.05.24	8,870	120	39,026	0	0	0.00%	0
23.05.23	8,900	30	28,325	0	0	0.00%	0
23.05.22	8,810	90	20,873	0	0	0.00%	0
23.05.19	8,770	40	24,973	0	0	0.00%	0
23.05.18	8,700	70	23,228	0	0	0.00%	0
23.05.17	8,480	220	33,814	0	0	0.00%	0
23.05.16	8,630	150	54,755	0	0	0.00%	0
23.05.15	8,790	160	24,201	0	0	0.00%	0
23.05.12	8,740	50	26,543	0	0	0.00%	0
23.05.11	8,750	10	11,304	0	0	0.00%	0
23.05.10	8,780	30	33,014	0	0	0.00%	0
23.05.09	8,800	20	43,272	0	0	0.00%	0
23.05.08	8,730	70	23,546	0	0	0.00%	0
23.05.04	8,820	90	28,267	0	0	0.00%	0
23.05.03	8,910	90	25,101	0	0	0.00%	0
23.05.02	8,820	90	35,053	0	0	0.00%	0
23.04.28	8,850	30	44,817	0	0	0.00%	0
23.04.27	8,870	20	27,302	0	0	0.00%	0
23.04.26	8,960	90	39,043	0	0	0.00%	0
23.04.25	9,040	80	45,812	0	0	0.00%	0
23.04.24	9,270	230	83,113	0	0	0.00%	0
23.04.21	9,610	310	76,603	0	0	0.00%	0
23.04.20	9,680	0	21,165	0	0	0.00%	0
23.04.19	9,750	70	51,701	0	0	0.00%	0
23.04.18	9,850	100	44,474	0	0	0.00%	0
23.04.17	9,970	120	31,150	0	0	0.00%	0
23.04.14	9,770	220	79,512	0	0	0.00%	0
23.04.13	9,780	10	45,906	0	0	0.00%	0
23.04.12	9,790	10	40,735	0	0	0.00%	0
23.04.11	9,790	0	59,917	0	0	0.00%	0
23.04.10	10,020	230	71,262	0	0	0.00%	0
23.04.07	10,020	0	19,271	0	0	0.00%	0
23.04.06	10,230	210	43,074	0	0	0.00%	0
23.04.05	10,200	30	46,615	0	0	0.00%	0
23.04.04	9,860	340	101,161	0	0	0.00%	0
23.04.03	10,050	190	68,773	0	0	0.00%	0
23.03.31	10,010	40	54,950	0	0	0.00%	0
23.03.30	10,090	80	41,893	0	0	0.00%	0
23.03.29	10,210	120	30,026	0	0	0.00%	0
23.03.28	10,160	50	26,851	0	0	0.00%	0
23.03.27	10,350	190	34,511	0	0	0.00%	0
23.03.24	10,360	10	38,042	0	0	0.00%	0
23.03.23	10,420	60	53,929	0	0	0.00%	0
23.03.22	10,430	10	39,389	0	0	0.00%	0
23.03.21	10,160	270	73,988	0	0	0.00%	0
23.03.20	10,110	50	28,232	0	0	0.00%	0
23.03.17	9,990	120	48,053	0	0	0.00%	0
23.03.16	10,250	260	67,568	0	0	0.00%	0
23.03.15	10,190	60	27,904	0	0	0.00%	0
23.03.14	10,620	430	80,053	0	0	0.00%	0
23.03.13	10,740	120	41,473	0	0	0.00%	0
23.03.10	10,900	210	50,359	0	0	0.00%	0
23.03.09	10,880	20	98,319	0	0	0.00%	0
23.03.08	10,510	370	159,445	0	0	0.00%	0
23.03.07	10,360	150	66,079	0	0	0.00%	0
23.03.06	10,300	60	40,507	0	0	0.00%	0
23.03.03	10,300	0	31,192	0	0	0.00%	0
23.03.02	10,350	50	40,111	0	0	0.00%	0
23.02.28	10,240	110	36,793	0	0	0.00%	0
23.02.27	10,520	280	75,643	0	0	0.00%	0
23.02.24	10,540	20	48,824	0	0	0.00%	0
23.02.23	10,510	30	30,092	0	0	0.00%	0
23.02.22	10,710	200	60,157	0	0	0.00%	0
23.02.21	10,720	10	38,996	0	0	0.00%	0
23.02.20	10,610	120	50,357	0	0	0.00%	0
23.02.17	10,750	140	49,969	0	0	0.00%	0
23.02.16	10,570	180	105,690	0	0	0.00%	0
23.02.15	10,880	310	77,543	0	0	0.00%	0
23.02.14	10,720	160	48,767	0	0	0.00%	0
23.02.13	10,890	170	60,303	0	0	0.00%	0
23.02.10	11,350	460	117,538	0	0	0.00%	0
23.02.09	11,430	80	71,201	0	0	0.00%	0
23.02.08	10,990	440	94,702	0	0	0.00%	0
23.02.06	11,440	330	95,740	0	0	0.00%	0
23.02.03	11,400	40	147,653	0	0	0.00%	0
23.02.02	10,960	440	286,305	0	0	0.00%	0
23.02.01	10,770	190	43,942	0	0	0.00%	0
23.01.31	10,940	170	48,956	0	0	0.00%	0
23.01.30	11,210	270	105,513	0	0	0.00%	0
23.01.27	11,120	70	32,730	0	0	0.00%	0
23.01.25	10,900	160	76,820	0	0	0.00%	0
23.01.20	10,900	150	97,806	0	0	0.00%	0
23.01.19	11,050	200	53,254	0	0	0.00%	0
23.01.18	11,250	150	159,297	0	0	0.00%	0
23.01.17	11,400	200	138,860	0	0	0.00%	0
23.01.16	11,600	250	275,439	0	0	0.00%	0
23.01.13	11,350	50	25,681	0	0	0.00%	0
23.01.12	11,400	50	45,329	0	0	0.00%	0
23.01.11	11,450	50	44,640	0	0	0.00%	0
23.01.10	11,400	300	163,756	0	0	0.00%	0
23.01.09	11,100	400	52,245	0	0	0.00%	0
23.01.06	10,700	50	25,024	0	0	0.00%	0
23.01.05	10,650	350	38,693	0	0	0.00%	0
23.01.04	11,000	0	26,476	0	0	0.00%	0
23.01.03	11,000	100	25,842	0	0	0.00%	0
23.01.02	10,900	400	68,623	0	0	0.00%	0
22.12.29	10,500	50	134,436	0	0	0.00%	0
22.12.28	10,450	150	29,539	0	0	0.00%	0
22.12.27	10,300	50	41,060	0	0	0.00%	0
22.12.26	10,250	350	56,437	0	0	0.00%	0
22.12.23	10,600	400	34,891	0	0	0.00%	0
22.12.22	11,000	50	10,751	0	0	0.00%	0
22.12.21	10,950	100	19,735	0	0	0.00%	0
22.12.20	11,050	300	53,311	0	0	0.00%	0
22.12.19	11,350	300	66,905	0	0	0.00%	0
22.12.16	11,650	250	28,987	0	0	0.00%	0
22.12.15	11,900	650	57,026	0	0	0.00%	0
22.12.14	12,550	650	122,641	0	0	0.00%	0
22.12.13	11,900	150	32,272	0	0	0.00%	0
22.12.12	11,750	50	20,013	0	0	0.00%	0
22.12.09	11,800	200	48,288	0	0	0.00%	0
22.12.08	11,600	0	35,613	0	0	0.00%	0
22.12.07	11,600	150	74,745	0	0	0.00%	0
22.12.06	11,750	250	37,907	0	0	0.00%	0
22.12.05	12,000	100	90,961	0	0	0.00%	0
22.12.02	12,100	50	55,360	0	0	0.00%	0
22.12.01	12,150	50	52,698	0	0	0.00%	0
22.11.30	12,100	0	24,613	0	0	0.00%	0
22.11.29	12,100	100	36,899	0	0	0.00%	0
22.11.28	12,000	150	36,873	0	0	0.00%	0
22.11.25	12,150	550	136,747	0	0	0.00%	0
22.11.24	12,700	0	139,698	0	0	0.00%	0
22.11.23	12,700	150	156,291	0	0	0.00%	0
22.11.22	12,550	550	131,279	0	0	0.00%	0
22.11.21	13,100	650	74,485	0	0	0.00%	0
22.11.18	13,750	300	128,041	0	0	0.00%	0
22.11.17	13,450	500	200,791	0	0	0.00%	0
22.11.16	12,950	150	55,645	0	0	0.00%	0
22.11.15	13,100	350	75,362	0	0	0.00%	0
22.11.14	12,750	300	88,052	0	0	0.00%	0
22.11.11	13,050	450	238,126	0	0	0.00%	0
22.11.10	12,600	0	44,096	0	0	0.00%	0
22.11.09	12,600	200	52,791	0	0	0.00%	0
22.11.08	12,800	200	135,545	0	0	0.00%	0
22.11.07	12,600	50	78,180	0	0	0.00%	0
22.11.04	12,650	50	59,792	0	0	0.00%	0
22.11.03	12,600	500	87,442	0	0	0.00%	0
22.11.02	13,100	300	94,816	0	0	0.00%	0
22.11.01	12,800	200	124,665	0	0	0.00%	0
22.10.31	12,600	450	183,451	0	0	0.00%	0
22.10.28	13,050	450	74,571	0	0	0.00%	0
22.10.27	13,500	100	125,498	0	0	0.00%	0
22.10.26	13,400	450	120,110	0	0	0.00%	0
22.10.25	13,850	450	159,922	0	0	0.00%	0
22.10.24	14,300	2,300	682,469	0	0	0.00%	0
22.10.21	12,000	100	32,702	0	0	0.00%	0
22.10.20	11,900	500	52,912	0	0	0.00%	0
22.10.19	12,400	100	73,206	0	0	0.00%	0
22.10.18	12,500	100	86,780	0	0	0.00%	0
22.10.17	12,400	250	48,964	0	0	0.00%	0
22.10.14	12,650	600	63,830	0	0	0.00%	0
22.10.13	12,050	350	42,979	0	0	0.00%	0
22.10.12	11,700	250	30,026	0	0	0.00%	0
22.10.11	11,450	500	38,540	0	0	0.00%	0
22.10.07	11,950	50	43,810	0	0	0.00%	0
22.10.06	11,900	50	26,954	0	0	0.00%	0
22.10.05	11,850	500	43,614	0	0	0.00%	0
22.10.04	12,350	50	44,388	0	0	0.00%	0
22.09.30	12,300	550	291,207	0	0	0.00%	0
22.09.29	11,750	100	36,078	0	0	0.00%	0
22.09.28	11,650	200	46,378	0	0	0.00%	0
22.09.27	11,450	0	46,735	0	0	0.00%	0
22.09.26	11,450	50	56,823	0	0	0.00%	0
22.09.23	11,500	500	69,750	0	0	0.00%	0
22.09.22	12,000	50	38,640	0	0	0.00%	0
22.09.21	12,050	300	44,510	0	0	0.00%	0
22.09.20	11,750	0	37,667	0	0	0.00%	0
22.09.19	11,750	550	45,491	0	0	0.00%	0
22.09.16	12,300	250	26,040	0	0	0.00%	0
22.09.15	12,550	200	43,816	0	0	0.00%	0
22.09.14	12,750	250	51,750	0	0	0.00%	0
22.09.13	13,000	650	72,586	0	0	0.00%	0
22.09.08	12,350	500	75,022	0	0	0.00%	0
22.09.07	12,850	650	129,482	0	0	0.00%	0
22.09.06	13,500	1,600	892,645	0	0	0.00%	0