핸디소프트
(220180) I 코스닥 제조 11.22 14:573,110 | 전일 | 3,150 | 고가 | 3,175 | 상한가 | 4,095 |
거래량 (주) |
6,533 |
40 -1.27% | 시가 | 3,135 | 저가 | 3,095 | 하한가 | 2,205 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,225 | 75 | 13,993 | -1,486 | 74,537 | 0.38% | 19,333,463 |
24.11.20 | 3,105 | 120 | 17,694 | -133 | 76,023 | 0.39% | 19,331,977 |
24.11.19 | 3,045 | 60 | 12,655 | -857 | 76,156 | 0.39% | 19,331,844 |
24.11.18 | 3,010 | 35 | 9,523 | -539 | 77,013 | 0.40% | 19,330,987 |
24.11.15 | 2,960 | 50 | 24,115 | -1,928 | 77,552 | 0.40% | 19,330,448 |
24.11.14 | 3,000 | 40 | 20,387 | -3,271 | 79,480 | 0.41% | 19,328,520 |
24.11.13 | 3,055 | 55 | 35,545 | -1,048 | 82,751 | 0.43% | 19,325,249 |
24.11.12 | 3,200 | 145 | 21,201 | -239 | 83,799 | 0.43% | 19,324,201 |
24.11.11 | 3,245 | 45 | 13,617 | -333 | 84,038 | 0.43% | 19,323,962 |
24.11.08 | 3,255 | 10 | 35,116 | -3,889 | 84,371 | 0.43% | 19,323,629 |
24.11.07 | 3,260 | 5 | 35,186 | 88,260 | 88,260 | 0.45% | 19,319,740 |
24.11.06 | 3,175 | 85 | 20,143 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,180 | 5 | 6,916 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,145 | 35 | 18,333 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,080 | 65 | 24,088 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,120 | 40 | 16,409 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,065 | 55 | 7,688 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,150 | 85 | 6,795 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,000 | 150 | 23,658 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,170 | 170 | 29,359 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,145 | 25 | 7,679 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,080 | 65 | 10,792 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,110 | 30 | 28,456 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,035 | 75 | 15,522 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,130 | 95 | 37,164 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,080 | 50 | 13,109 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,080 | 0 | 19,902 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,105 | 25 | 9,246 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,090 | 15 | 11,399 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,125 | 35 | 27,373 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,090 | 35 | 8,712 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,100 | 10 | 26,820 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,070 | 30 | 11,598 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,065 | 5 | 6,302 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,065 | 0 | 24,942 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,200 | 135 | 57,196 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,300 | 100 | 19,546 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,155 | 145 | 107,662 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,130 | 25 | 18,175 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,185 | 55 | 32,783 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,210 | 25 | 10,255 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,230 | 20 | 18,486 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,270 | 40 | 32,828 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,230 | 40 | 22,625 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,230 | 0 | 6,724 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,300 | 70 | 46,175 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,495 | 195 | 35,437 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,500 | 5 | 19,090 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,590 | 90 | 20,621 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,540 | 50 | 117,815 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,340 | 200 | 408,596 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,290 | 50 | 25,570 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,350 | 60 | 14,298 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,400 | 50 | 42,958 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,505 | 105 | 35,850 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,515 | 10 | 17,374 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,355 | 160 | 32,160 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,350 | 5 | 33,235 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,285 | 65 | 16,219 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,340 | 55 | 23,655 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,190 | 150 | 22,526 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,200 | 10 | 20,579 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,265 | 65 | 49,903 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,260 | 5 | 16,531 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,085 | 175 | 51,155 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,135 | 50 | 44,168 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,125 | 10 | 41,663 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,100 | 25 | 17,845 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,150 | 50 | 28,166 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,170 | 20 | 44,662 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,090 | 80 | 116,559 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,325 | 235 | 94,004 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,375 | 50 | 30,144 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,365 | 10 | 29,327 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,400 | 35 | 21,708 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,395 | 5 | 17,695 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,420 | 25 | 11,267 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,435 | 15 | 35,163 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,480 | 45 | 29,454 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,555 | 75 | 32,460 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,545 | 10 | 36,027 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,730 | 185 | 73,218 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,770 | 40 | 27,462 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,810 | 40 | 140,170 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,825 | 15 | 56,774 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,820 | 5 | 18,402 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,790 | 30 | 27,097 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,785 | 5 | 32,692 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,735 | 50 | 41,167 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,700 | 35 | 59,969 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,700 | 0 | 45,789 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,760 | 60 | 98,456 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,810 | 50 | 31,614 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,750 | 60 | 40,266 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,945 | 195 | 69,854 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,985 | 40 | 118,036 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,230 | 245 | 307,143 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,015 | 215 | 137,909 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,050 | 35 | 62,005 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,020 | 30 | 78,153 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,950 | 70 | 112,288 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,710 | 240 | 444,109 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,695 | 15 | 42,616 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,565 | 130 | 74,066 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,695 | 130 | 86,663 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,760 | 65 | 71,833 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,865 | 105 | 53,025 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,870 | 5 | 59,666 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,880 | 10 | 32,536 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,895 | 15 | 12,318 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,915 | 20 | 48,137 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,920 | 5 | 29,257 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,785 | 135 | 68,591 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,930 | 145 | 94,919 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,050 | 120 | 55,213 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,930 | 120 | 105,516 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,900 | 30 | 44,125 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,975 | 75 | 65,884 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,950 | 25 | 102,236 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,000 | 50 | 74,223 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,980 | 20 | 123,172 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,940 | 40 | 51,272 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,890 | 50 | 77,736 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,850 | 40 | 126,195 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,960 | 110 | 180,088 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,060 | 100 | 128,992 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,190 | 130 | 139,197 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,135 | 55 | 111,070 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,150 | 15 | 178,574 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,050 | 100 | 111,221 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,960 | 90 | 56,995 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,965 | 5 | 101,094 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,045 | 80 | 110,338 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,145 | 100 | 120,931 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,295 | 150 | 176,207 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,320 | 25 | 240,957 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,250 | 70 | 187,993 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,140 | 110 | 186,169 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,125 | 15 | 119,772 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,235 | 110 | 278,505 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,310 | 75 | 340,418 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,085 | 225 | 691,394 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,000 | 85 | 350,261 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,050 | 50 | 455,319 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,215 | 165 | 3,693,527 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,830 | 385 | 3,422,127 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,025 | 195 | 148,445 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,795 | 230 | 656,343 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,610 | 185 | 92,341 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,560 | 50 | 36,500 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,515 | 45 | 82,116 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,505 | 10 | 45,481 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,695 | 190 | 82,707 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,705 | 10 | 84,772 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,685 | 20 | 34,542 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,800 | 115 | 156,100 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,840 | 40 | 190,808 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,880 | 40 | 72,338 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,845 | 35 | 121,708 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,810 | 35 | 76,103 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,790 | 20 | 87,662 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,815 | 25 | 110,431 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,835 | 20 | 133,213 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,720 | 115 | 350,379 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,785 | 65 | 182,200 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,875 | 90 | 160,837 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,875 | 0 | 197,858 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,765 | 110 | 1,081,159 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,755 | 10 | 99,582 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,600 | 155 | 223,842 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,565 | 35 | 76,222 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,540 | 25 | 102,631 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,570 | 30 | 72,414 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,715 | 145 | 164,662 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,875 | 160 | 89,738 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,900 | 25 | 73,698 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,990 | 90 | 136,581 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,055 | 65 | 54,634 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,990 | 65 | 78,759 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,200 | 210 | 166,235 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,235 | 35 | 222,305 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,080 | 155 | 193,284 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,100 | 20 | 266,829 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,920 | 180 | 203,747 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,785 | 135 | 35,202 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,855 | 70 | 81,864 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,000 | 145 | 83,140 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,090 | 90 | 40,585 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,085 | 5 | 65,506 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,905 | 180 | 95,854 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,950 | 45 | 117,665 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,250 | 300 | 339,602 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,710 | 540 | 1,243,668 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,755 | 45 | 62,600 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,795 | 40 | 89,008 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,700 | 95 | 15,169 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,675 | 25 | 39,780 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,725 | 50 | 57,715 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,810 | 85 | 39,482 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,900 | 90 | 101,752 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,850 | 50 | 81,273 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,165 | 315 | 201,312 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,890 | 275 | 320,126 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,760 | 130 | 125,343 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,730 | 30 | 203,704 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,650 | 80 | 615,326 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,605 | 45 | 150,077 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,605 | 0 | 28,260 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,750 | 145 | 126,754 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,860 | 110 | 101,098 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,880 | 20 | 84,325 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,835 | 45 | 178,323 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,750 | 85 | 169,130 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,795 | 45 | 216,850 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,790 | 5 | 307,842 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,710 | 80 | 432,580 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,710 | 0 | 443,810 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,165 | 545 | 2,185,577 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,130 | 35 | 116,782 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,100 | 30 | 108,285 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,115 | 15 | 220,088 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,170 | 55 | 387,874 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,225 | 55 | 334,672 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,915 | 310 | 6,196,048 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,915 | 0 | 9,412 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,930 | 15 | 23,959 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,935 | 5 | 22,249 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,900 | 35 | 42,187 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,930 | 30 | 20,747 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,910 | 20 | 36,794 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,870 | 40 | 18,250 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,875 | 5 | 32,236 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,925 | 50 | 26,289 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,900 | 25 | 41,478 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,905 | 5 | 30,866 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,900 | 5 | 43,438 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,900 | 0 | 94,856 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,915 | 15 | 25,576 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,965 | 50 | 38,276 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,015 | 50 | 52,598 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,095 | 80 | 55,064 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,065 | 30 | 40,787 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,065 | 0 | 20,829 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,140 | 75 | 53,353 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,075 | 65 | 180,827 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,055 | 20 | 58,290 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,110 | 55 | 41,062 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,110 | 0 | 56,061 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,100 | 10 | 23,099 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,030 | 70 | 45,982 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,100 | 70 | 29,686 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,195 | 95 | 34,056 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,200 | 5 | 22,795 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,175 | 25 | 56,065 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,140 | 35 | 54,188 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,085 | 55 | 55,077 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,030 | 55 | 67,201 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,875 | 155 | 49,898 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,825 | 50 | 26,765 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,895 | 70 | 62,985 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,795 | 100 | 125,068 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,850 | 55 | 97,793 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,900 | 50 | 76,912 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,980 | 80 | 44,542 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,940 | 40 | 48,160 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,015 | 75 | 26,035 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,090 | 75 | 119,310 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,020 | 70 | 19,927 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,080 | 60 | 29,173 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,020 | 60 | 19,967 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,070 | 50 | 35,016 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,035 | 35 | 25,519 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,965 | 70 | 48,025 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,865 | 100 | 159,329 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,970 | 105 | 47,129 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,860 | 110 | 51,709 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,885 | 25 | 36,557 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,000 | 115 | 62,958 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,950 | 50 | 29,139 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,000 | 50 | 42,948 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,095 | 95 | 61,159 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,130 | 35 | 19,026 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,220 | 90 | 16,384 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,200 | 20 | 70,807 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,145 | 55 | 62,629 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,135 | 10 | 33,485 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,100 | 35 | 25,321 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,045 | 55 | 29,338 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,080 | 35 | 49,977 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,195 | 115 | 77,255 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,145 | 50 | 75,265 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,110 | 35 | 39,645 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,190 | 80 | 38,150 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,135 | 55 | 50,467 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,160 | 25 | 25,674 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,225 | 65 | 35,199 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,340 | 115 | 69,510 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,270 | 70 | 85,185 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,265 | 5 | 46,929 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,220 | 45 | 48,795 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,160 | 60 | 33,661 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,225 | 65 | 52,265 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,160 | 65 | 100,947 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,145 | 15 | 40,125 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,120 | 25 | 79,269 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,105 | 15 | 62,546 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,115 | 10 | 55,913 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,105 | 10 | 75,079 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,295 | 190 | 156,342 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,260 | 35 | 117,752 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,270 | 10 | 47,321 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,265 | 5 | 60,837 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,250 | 15 | 103,968 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,345 | 95 | 112,561 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,320 | 25 | 63,384 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,390 | 70 | 130,559 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,480 | 90 | 131,283 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,470 | 10 | 105,274 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,370 | 100 | 141,522 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,330 | 40 | 70,120 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,175 | 155 | 77,188 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,100 | 75 | 89,761 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,170 | 95 | 165,686 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,300 | 130 | 180,882 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,385 | 85 | 189,939 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,455 | 70 | 156,420 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,580 | 125 | 256,555 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,660 | 80 | 2,969,497 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,700 | 40 | 93,050 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,625 | 75 | 96,297 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,685 | 60 | 122,570 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,690 | 5 | 109,533 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,650 | 40 | 131,802 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,655 | 5 | 125,746 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,765 | 110 | 236,823 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,815 | 50 | 487,771 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,820 | 5 | 209,611 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,660 | 160 | 772,485 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,620 | 40 | 142,814 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,645 | 25 | 178,417 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,715 | 70 | 242,098 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,850 | 135 | 261,023 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,915 | 65 | 246,929 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,905 | 10 | 2,009,716 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,945 | 40 | 171,735 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,950 | 5 | 214,615 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,030 | 80 | 241,579 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,990 | 40 | 465,186 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,070 | 80 | 417,163 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,115 | 45 | 463,048 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,200 | 85 | 1,211,588 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,595 | 605 | 7,651,842 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,745 | 150 | 183,400 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,720 | 25 | 137,399 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,850 | 130 | 240,497 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,895 | 45 | 304,334 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,860 | 35 | 1,238,926 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,840 | 20 | 2,245,977 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,610 | 230 | 2,550,870 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,660 | 50 | 271,956 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,800 | 140 | 545,145 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,460 | 340 | 6,665,311 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,350 | 110 | 1,935,565 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,350 | 0 | 64,286 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,240 | 110 | 64,365 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,295 | 55 | 189,757 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,300 | 5 | 35,005 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,275 | 25 | 31,689 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,225 | 50 | 87,718 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,180 | 45 | 50,992 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,120 | 60 | 84,409 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,085 | 35 | 107,397 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,170 | 85 | 125,274 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,240 | 70 | 88,226 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,220 | 20 | 45,073 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,230 | 10 | 36,877 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,295 | 65 | 94,217 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,260 | 35 | 52,787 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,340 | 80 | 80,594 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,455 | 115 | 74,062 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,380 | 75 | 64,390 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,355 | 25 | 144,604 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,320 | 35 | 267,162 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,365 | 45 | 97,617 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,390 | 25 | 151,232 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,630 | 240 | 193,763 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,780 | 125 | 186,002 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,845 | 15 | 115,376 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,680 | 165 | 661,556 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,820 | 140 | 172,121 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,750 | 70 | 100,144 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,750 | 30 | 76,954 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,700 | 50 | 162,172 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,730 | 30 | 89,968 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,670 | 60 | 107,588 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,810 | 140 | 185,873 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,905 | 95 | 113,046 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,140 | 235 | 227,351 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,930 | 210 | 350,473 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,995 | 65 | 90,006 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,720 | 275 | 326,382 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,805 | 85 | 142,883 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,865 | 60 | 168,265 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,020 | 155 | 126,560 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,955 | 65 | 122,744 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,100 | 145 | 192,221 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,075 | 25 | 175,914 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,055 | 20 | 211,408 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,060 | 5 | 152,681 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,150 | 90 | 307,004 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,385 | 235 | 286,880 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,255 | 130 | 1,297,134 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,580 | 325 | 563,944 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,205 | 375 | 682,369 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,235 | 30 | 1,288,506 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,265 | 30 | 491,655 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,030 | 170 | 551,527 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,110 | 80 | 180,455 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,205 | 95 | 237,783 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,345 | 140 | 288,143 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,425 | 80 | 267,004 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,650 | 220 | 542,186 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,720 | 70 | 2,239,307 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,230 | 490 | 3,616,132 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,450 | 220 | 433,175 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,330 | 120 | 824,778 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,175 | 155 | 752,299 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,460 | 285 | 474,918 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,590 | 130 | 332,485 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,505 | 85 | 2,431,124 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,565 | 60 | 590,949 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,640 | 75 | 567,350 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,840 | 200 | 834,564 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,080 | 240 | 1,660,050 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,100 | 70 | 3,132,631 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,330 | 230 | 3,911,785 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,860 | 470 | 22,203,792 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,400 | 460 | 9,200,270 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,300 | 140 | 399,858 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,030 | 270 | 5,144,248 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,000 | 30 | 180,348 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,120 | 120 | 357,161 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,190 | 70 | 505,278 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,025 | 165 | 3,011,742 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,825 | 175 | 3,397,761 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,855 | 45 | 1,390,958 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,855 | 35 | 1,225,812 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,890 | 35 | 733,969 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,925 | 120 | 5,522,857 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,045 | 615 | 14,602,438 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,430 | 415 | 7,136,015 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,015 | 25 | 17,107 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,990 | 25 | 23,539 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,965 | 5 | 78,286 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,970 | 10 | 25,973 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,960 | 20 | 17,790 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,940 | 30 | 44,645 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,970 | 70 | 29,181 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,040 | 65 | 13,369 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,975 | 45 | 40,505 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,930 | 90 | 28,731 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,020 | 10 | 26,590 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,030 | 125 | 42,598 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,155 | 130 | 32,935 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,025 | 125 | 89,918 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,150 | 20 | 33,865 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,170 | 30 | 49,822 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,200 | 90 | 46,432 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,110 | 5 | 30,475 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,115 | 35 | 30,711 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,150 | 115 | 43,847 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,265 | 90 | 16,870 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,175 | 65 | 31,950 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,110 | 40 | 28,765 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,150 | 55 | 26,807 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,205 | 0 | 26,434 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,205 | 110 | 24,239 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,315 | 35 | 17,171 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,280 | 85 | 23,261 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,365 | 135 | 46,013 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,500 | 210 | 239,386 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,290 | 45 | 46,436 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,245 | 115 | 33,101 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,130 | 25 | 21,119 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,105 | 75 | 14,275 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,180 | 15 | 26,001 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,165 | 40 | 12,265 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,125 | 105 | 25,170 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,020 | 85 | 61,660 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,105 | 190 | 175,996 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,295 | 155 | 37,684 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,450 | 35 | 20,888 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,485 | 140 | 45,986 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,345 | 80 | 23,141 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,265 | 10 | 11,729 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,255 | 75 | 47,950 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,330 | 45 | 13,391 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,285 | 40 | 27,040 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,325 | 100 | 10,376 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,225 | 45 | 5,760 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,180 | 80 | 48,517 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,260 | 15 | 21,555 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,275 | 10 | 13,097 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,285 | 15 | 20,076 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,270 | 30 | 16,153 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,300 | 200 | 66,231 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,500 | 65 | 22,016 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,565 | 80 | 45,696 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,645 | 90 | 93,159 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,555 | 15 | 7,077 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,540 | 10 | 6,960 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,550 | 20 | 10,397 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,570 | 20 | 18,182 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,550 | 80 | 14,838 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,470 | 120 | 20,294 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,350 | 160 | 17,600 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,190 | 230 | 57,221 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,420 | 15 | 62,374 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,435 | 240 | 92,262 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,675 | 5 | 21,301 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,670 | 90 | 26,797 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,580 | 130 | 48,503 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,710 | 45 | 36,353 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,665 | 40 | 61,775 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,625 | 105 | 170,241 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,730 | 170 | 403,202 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,560 | 60 | 713,320 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,620 | 480 | 86,667 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,100 | 220 | 28,225 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,320 | 240 | 60,453 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,560 | 40 | 30,014 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,600 | 195 | 21,617 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,405 | 200 | 48,637 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,605 | 25 | 42,108 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,630 | 165 | 61,786 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,795 | 15 | 61,055 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,780 | 200 | 67,651 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,580 | 50 | 134,009 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,630 | 350 | 117,177 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,280 | 20 | 40,373 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
6
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치