매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,255	10	35,116	-3,889	84,371	0.43%	19,323,629
24.11.07	3,260	5	35,186	-1,873	88,260	0.45%	19,319,740
24.11.06	3,175	85	20,143	-1,156	90,133	0.46%	19,317,867
24.11.05	3,180	5	6,916	-806	91,289	0.47%	19,316,711
24.11.04	3,145	35	18,333	-814	92,095	0.47%	19,315,905
24.11.01	3,080	65	24,088	-1,224	92,909	0.48%	19,315,091
24.10.31	3,120	40	16,409	-2,245	94,133	0.49%	19,313,867
24.10.30	3,065	55	7,688	-2,324	96,378	0.50%	19,311,622
24.10.29	3,150	85	6,795	-5,175	98,702	0.51%	19,309,298
24.10.28	3,000	150	23,658	-1,042	103,877	0.54%	19,304,123
24.10.25	3,170	170	29,359	104,919	104,919	0.54%	19,303,081
24.10.24	3,145	25	7,679	0	0	0.00%	0
24.10.23	3,080	65	10,792	0	0	0.00%	0
24.10.22	3,110	30	28,456	0	0	0.00%	0
24.10.21	3,035	75	15,522	0	0	0.00%	0
24.10.18	3,130	95	37,164	0	0	0.00%	0
24.10.17	3,080	50	13,109	0	0	0.00%	0
24.10.16	3,080	0	19,902	0	0	0.00%	0
24.10.15	3,105	25	9,246	0	0	0.00%	0
24.10.14	3,090	15	11,399	0	0	0.00%	0
24.10.11	3,125	35	27,373	0	0	0.00%	0
24.10.10	3,090	35	8,712	0	0	0.00%	0
24.10.08	3,100	10	26,820	0	0	0.00%	0
24.10.07	3,070	30	11,598	0	0	0.00%	0
24.10.04	3,065	5	6,302	0	0	0.00%	0
24.10.02	3,065	0	24,942	0	0	0.00%	0
24.09.30	3,200	135	57,196	0	0	0.00%	0
24.09.27	3,300	100	19,546	0	0	0.00%	0
24.09.26	3,155	145	107,662	0	0	0.00%	0
24.09.25	3,130	25	18,175	0	0	0.00%	0
24.09.24	3,185	55	32,783	0	0	0.00%	0
24.09.23	3,210	25	10,255	0	0	0.00%	0
24.09.20	3,230	20	18,486	0	0	0.00%	0
24.09.19	3,270	40	32,828	0	0	0.00%	0
24.09.13	3,230	40	22,625	0	0	0.00%	0
24.09.12	3,230	0	6,724	0	0	0.00%	0
24.09.11	3,300	70	46,175	0	0	0.00%	0
24.09.10	3,495	195	35,437	0	0	0.00%	0
24.09.09	3,500	5	19,090	0	0	0.00%	0
24.09.06	3,590	90	20,621	0	0	0.00%	0
24.09.05	3,540	50	117,815	0	0	0.00%	0
24.09.04	3,340	200	408,596	0	0	0.00%	0
24.09.03	3,290	50	25,570	0	0	0.00%	0
24.09.02	3,350	60	14,298	0	0	0.00%	0
24.08.30	3,400	50	42,958	0	0	0.00%	0
24.08.29	3,505	105	35,850	0	0	0.00%	0
24.08.28	3,515	10	17,374	0	0	0.00%	0
24.08.27	3,355	160	32,160	0	0	0.00%	0
24.08.26	3,350	5	33,235	0	0	0.00%	0
24.08.23	3,285	65	16,219	0	0	0.00%	0
24.08.22	3,340	55	23,655	0	0	0.00%	0
24.08.21	3,190	150	22,526	0	0	0.00%	0
24.08.20	3,200	10	20,579	0	0	0.00%	0
24.08.19	3,265	65	49,903	0	0	0.00%	0
24.08.16	3,260	5	16,531	0	0	0.00%	0
24.08.14	3,085	175	51,155	0	0	0.00%	0
24.08.13	3,135	50	44,168	0	0	0.00%	0
24.08.12	3,125	10	41,663	0	0	0.00%	0
24.08.09	3,100	25	17,845	0	0	0.00%	0
24.08.08	3,150	50	28,166	0	0	0.00%	0
24.08.07	3,170	20	44,662	0	0	0.00%	0
24.08.06	3,090	80	116,559	0	0	0.00%	0
24.08.05	3,325	235	94,004	0	0	0.00%	0
24.08.02	3,375	50	30,144	0	0	0.00%	0
24.08.01	3,365	10	29,327	0	0	0.00%	0
24.07.31	3,400	35	21,708	0	0	0.00%	0
24.07.30	3,395	5	17,695	0	0	0.00%	0
24.07.29	3,420	25	11,267	0	0	0.00%	0
24.07.26	3,435	15	35,163	0	0	0.00%	0
24.07.25	3,480	45	29,454	0	0	0.00%	0
24.07.24	3,555	75	32,460	0	0	0.00%	0
24.07.23	3,545	10	36,027	0	0	0.00%	0
24.07.22	3,730	185	73,218	0	0	0.00%	0
24.07.19	3,770	40	27,462	0	0	0.00%	0
24.07.18	3,810	40	140,170	0	0	0.00%	0
24.07.17	3,825	15	56,774	0	0	0.00%	0
24.07.16	3,820	5	18,402	0	0	0.00%	0
24.07.15	3,790	30	27,097	0	0	0.00%	0
24.07.12	3,785	5	32,692	0	0	0.00%	0
24.07.11	3,735	50	41,167	0	0	0.00%	0
24.07.10	3,700	35	59,969	0	0	0.00%	0
24.07.09	3,700	0	45,789	0	0	0.00%	0
24.07.08	3,760	60	98,456	0	0	0.00%	0
24.07.05	3,810	50	31,614	0	0	0.00%	0
24.07.04	3,750	60	40,266	0	0	0.00%	0
24.07.03	3,945	195	69,854	0	0	0.00%	0
24.07.02	3,985	40	118,036	0	0	0.00%	0
24.07.01	4,230	245	307,143	0	0	0.00%	0
24.06.28	4,015	215	137,909	0	0	0.00%	0
24.06.27	4,050	35	62,005	0	0	0.00%	0
24.06.26	4,020	30	78,153	0	0	0.00%	0
24.06.25	3,950	70	112,288	0	0	0.00%	0
24.06.24	3,710	240	444,109	0	0	0.00%	0
24.06.21	3,695	15	42,616	0	0	0.00%	0
24.06.20	3,565	130	74,066	0	0	0.00%	0
24.06.19	3,695	130	86,663	0	0	0.00%	0
24.06.18	3,760	65	71,833	0	0	0.00%	0
24.06.17	3,865	105	53,025	0	0	0.00%	0
24.06.14	3,870	5	59,666	0	0	0.00%	0
24.06.13	3,880	10	32,536	0	0	0.00%	0
24.06.12	3,895	15	12,318	0	0	0.00%	0
24.06.11	3,915	20	48,137	0	0	0.00%	0
24.06.10	3,920	5	29,257	0	0	0.00%	0
24.06.07	3,785	135	68,591	0	0	0.00%	0
24.06.05	3,930	145	94,919	0	0	0.00%	0
24.06.04	4,050	120	55,213	0	0	0.00%	0
24.06.03	3,930	120	105,516	0	0	0.00%	0
24.05.31	3,900	30	44,125	0	0	0.00%	0
24.05.30	3,975	75	65,884	0	0	0.00%	0
24.05.29	3,950	25	102,236	0	0	0.00%	0
24.05.28	4,000	50	74,223	0	0	0.00%	0
24.05.27	3,980	20	123,172	0	0	0.00%	0
24.05.24	3,940	40	51,272	0	0	0.00%	0
24.05.23	3,890	50	77,736	0	0	0.00%	0
24.05.22	3,850	40	126,195	0	0	0.00%	0
24.05.21	3,960	110	180,088	0	0	0.00%	0
24.05.20	4,060	100	128,992	0	0	0.00%	0
24.05.17	4,190	130	139,197	0	0	0.00%	0
24.05.16	4,135	55	111,070	0	0	0.00%	0
24.05.14	4,150	15	178,574	0	0	0.00%	0
24.05.13	4,050	100	111,221	0	0	0.00%	0
24.05.10	3,960	90	56,995	0	0	0.00%	0
24.05.09	3,965	5	101,094	0	0	0.00%	0
24.05.08	4,045	80	110,338	0	0	0.00%	0
24.05.07	4,145	100	120,931	0	0	0.00%	0
24.05.03	4,295	150	176,207	0	0	0.00%	0
24.05.02	4,320	25	240,957	0	0	0.00%	0
24.04.30	4,250	70	187,993	0	0	0.00%	0
24.04.29	4,140	110	186,169	0	0	0.00%	0
24.04.26	4,125	15	119,772	0	0	0.00%	0
24.04.25	4,235	110	278,505	0	0	0.00%	0
24.04.24	4,310	75	340,418	0	0	0.00%	0
24.04.23	4,085	225	691,394	0	0	0.00%	0
24.04.22	4,000	85	350,261	0	0	0.00%	0
24.04.19	4,050	50	455,319	0	0	0.00%	0
24.04.18	4,215	165	3,693,527	0	0	0.00%	0
24.04.17	3,830	385	3,422,127	0	0	0.00%	0
24.04.16	4,025	195	148,445	0	0	0.00%	0
24.04.15	3,795	230	656,343	0	0	0.00%	0
24.04.12	3,610	185	92,341	0	0	0.00%	0
24.04.11	3,560	50	36,500	0	0	0.00%	0
24.04.09	3,515	45	82,116	0	0	0.00%	0
24.04.08	3,505	10	45,481	0	0	0.00%	0
24.04.05	3,695	190	82,707	0	0	0.00%	0
24.04.04	3,705	10	84,772	0	0	0.00%	0
24.04.03	3,685	20	34,542	0	0	0.00%	0
24.04.02	3,800	115	156,100	0	0	0.00%	0
24.04.01	3,840	40	190,808	0	0	0.00%	0
24.03.29	3,880	40	72,338	0	0	0.00%	0
24.03.28	3,845	35	121,708	0	0	0.00%	0
24.03.27	3,810	35	76,103	0	0	0.00%	0
24.03.26	3,790	20	87,662	0	0	0.00%	0
24.03.25	3,815	25	110,431	0	0	0.00%	0
24.03.22	3,835	20	133,213	0	0	0.00%	0
24.03.21	3,720	115	350,379	0	0	0.00%	0
24.03.20	3,785	65	182,200	0	0	0.00%	0
24.03.19	3,875	90	160,837	0	0	0.00%	0
24.03.18	3,875	0	197,858	0	0	0.00%	0
24.03.15	3,765	110	1,081,159	0	0	0.00%	0
24.03.14	3,755	10	99,582	0	0	0.00%	0
24.03.13	3,600	155	223,842	0	0	0.00%	0
24.03.12	3,565	35	76,222	0	0	0.00%	0
24.03.11	3,540	25	102,631	0	0	0.00%	0
24.03.08	3,570	30	72,414	0	0	0.00%	0
24.03.07	3,715	145	164,662	0	0	0.00%	0
24.03.06	3,875	160	89,738	0	0	0.00%	0
24.03.05	3,900	25	73,698	0	0	0.00%	0
24.03.04	3,990	90	136,581	0	0	0.00%	0
24.02.29	4,055	65	54,634	0	0	0.00%	0
24.02.28	3,990	65	78,759	0	0	0.00%	0
24.02.27	4,200	210	166,235	0	0	0.00%	0
24.02.26	4,235	35	222,305	0	0	0.00%	0
24.02.23	4,080	155	193,284	0	0	0.00%	0
24.02.22	4,100	20	266,829	0	0	0.00%	0
24.02.21	3,920	180	203,747	0	0	0.00%	0
24.02.20	3,785	135	35,202	0	0	0.00%	0
24.02.19	3,855	70	81,864	0	0	0.00%	0
24.02.16	4,000	145	83,140	0	0	0.00%	0
24.02.15	4,090	90	40,585	0	0	0.00%	0
24.02.14	4,085	5	65,506	0	0	0.00%	0
24.02.13	3,905	180	95,854	0	0	0.00%	0
24.02.08	3,950	45	117,665	0	0	0.00%	0
24.02.07	4,250	300	339,602	0	0	0.00%	0
24.02.06	3,710	540	1,243,668	0	0	0.00%	0
24.02.05	3,755	45	62,600	0	0	0.00%	0
24.02.02	3,795	40	89,008	0	0	0.00%	0
24.02.01	3,700	95	15,169	0	0	0.00%	0
24.01.31	3,675	25	39,780	0	0	0.00%	0
24.01.30	3,725	50	57,715	0	0	0.00%	0
24.01.29	3,810	85	39,482	0	0	0.00%	0
24.01.26	3,900	90	101,752	0	0	0.00%	0
24.01.25	3,850	50	81,273	0	0	0.00%	0
24.01.24	4,165	315	201,312	0	0	0.00%	0
24.01.23	3,890	275	320,126	0	0	0.00%	0
24.01.22	3,760	130	125,343	0	0	0.00%	0
24.01.19	3,730	30	203,704	0	0	0.00%	0
24.01.18	3,650	80	615,326	0	0	0.00%	0
24.01.17	3,605	45	150,077	0	0	0.00%	0
24.01.16	3,605	0	28,260	0	0	0.00%	0
24.01.15	3,750	145	126,754	0	0	0.00%	0
24.01.12	3,860	110	101,098	0	0	0.00%	0
24.01.11	3,880	20	84,325	0	0	0.00%	0
24.01.10	3,835	45	178,323	0	0	0.00%	0
24.01.09	3,750	85	169,130	0	0	0.00%	0
24.01.08	3,795	45	216,850	0	0	0.00%	0
24.01.05	3,790	5	307,842	0	0	0.00%	0
24.01.04	3,710	80	432,580	0	0	0.00%	0
24.01.03	3,710	0	443,810	0	0	0.00%	0
24.01.02	3,165	545	2,185,577	0	0	0.00%	0
23.12.28	3,130	35	116,782	0	0	0.00%	0
23.12.27	3,100	30	108,285	0	0	0.00%	0
23.12.26	3,115	15	220,088	0	0	0.00%	0
23.12.22	3,170	55	387,874	0	0	0.00%	0
23.12.21	3,225	55	334,672	0	0	0.00%	0
23.12.20	2,915	310	6,196,048	0	0	0.00%	0
23.12.19	2,915	0	9,412	0	0	0.00%	0
23.12.18	2,930	15	23,959	0	0	0.00%	0
23.12.15	2,935	5	22,249	0	0	0.00%	0
23.12.14	2,900	35	42,187	0	0	0.00%	0
23.12.13	2,930	30	20,747	0	0	0.00%	0
23.12.12	2,910	20	36,794	0	0	0.00%	0
23.12.11	2,870	40	18,250	0	0	0.00%	0
23.12.08	2,875	5	32,236	0	0	0.00%	0
23.12.07	2,925	50	26,289	0	0	0.00%	0
23.12.06	2,900	25	41,478	0	0	0.00%	0
23.12.05	2,905	5	30,866	0	0	0.00%	0
23.12.04	2,900	5	43,438	0	0	0.00%	0
23.12.01	2,900	0	94,856	0	0	0.00%	0
23.11.30	2,915	15	25,576	0	0	0.00%	0
23.11.29	2,965	50	38,276	0	0	0.00%	0
23.11.28	3,015	50	52,598	0	0	0.00%	0
23.11.27	3,095	80	55,064	0	0	0.00%	0
23.11.24	3,065	30	40,787	0	0	0.00%	0
23.11.23	3,065	0	20,829	0	0	0.00%	0
23.11.22	3,140	75	53,353	0	0	0.00%	0
23.11.21	3,075	65	180,827	0	0	0.00%	0
23.11.20	3,055	20	58,290	0	0	0.00%	0
23.11.17	3,110	55	41,062	0	0	0.00%	0
23.11.16	3,110	0	56,061	0	0	0.00%	0
23.11.15	3,100	10	23,099	0	0	0.00%	0
23.11.14	3,030	70	45,982	0	0	0.00%	0
23.11.13	3,100	70	29,686	0	0	0.00%	0
23.11.10	3,195	95	34,056	0	0	0.00%	0
23.11.09	3,200	5	22,795	0	0	0.00%	0
23.11.08	3,175	25	56,065	0	0	0.00%	0
23.11.07	3,140	35	54,188	0	0	0.00%	0
23.11.06	3,085	55	55,077	0	0	0.00%	0
23.11.03	3,030	55	67,201	0	0	0.00%	0
23.11.02	2,875	155	49,898	0	0	0.00%	0
23.11.01	2,825	50	26,765	0	0	0.00%	0
23.10.31	2,895	70	62,985	0	0	0.00%	0
23.10.30	2,795	100	125,068	0	0	0.00%	0
23.10.27	2,850	55	97,793	0	0	0.00%	0
23.10.26	2,900	50	76,912	0	0	0.00%	0
23.10.25	2,980	80	44,542	0	0	0.00%	0
23.10.24	2,940	40	48,160	0	0	0.00%	0
23.10.23	3,015	75	26,035	0	0	0.00%	0
23.10.20	3,090	75	119,310	0	0	0.00%	0
23.10.19	3,020	70	19,927	0	0	0.00%	0
23.10.18	3,080	60	29,173	0	0	0.00%	0
23.10.17	3,020	60	19,967	0	0	0.00%	0
23.10.16	3,070	50	35,016	0	0	0.00%	0
23.10.13	3,035	35	25,519	0	0	0.00%	0
23.10.12	2,965	70	48,025	0	0	0.00%	0
23.10.11	2,865	100	159,329	0	0	0.00%	0
23.10.10	2,970	105	47,129	0	0	0.00%	0
23.10.06	2,860	110	51,709	0	0	0.00%	0
23.10.05	2,885	25	36,557	0	0	0.00%	0
23.10.04	3,000	115	62,958	0	0	0.00%	0
23.09.27	2,950	50	29,139	0	0	0.00%	0
23.09.26	3,000	50	42,948	0	0	0.00%	0
23.09.25	3,095	95	61,159	0	0	0.00%	0
23.09.22	3,130	35	19,026	0	0	0.00%	0
23.09.21	3,220	90	16,384	0	0	0.00%	0
23.09.20	3,200	20	70,807	0	0	0.00%	0
23.09.19	3,145	55	62,629	0	0	0.00%	0
23.09.18	3,135	10	33,485	0	0	0.00%	0
23.09.15	3,100	35	25,321	0	0	0.00%	0
23.09.14	3,045	55	29,338	0	0	0.00%	0
23.09.13	3,080	35	49,977	0	0	0.00%	0
23.09.12	3,195	115	77,255	0	0	0.00%	0
23.09.11	3,145	50	75,265	0	0	0.00%	0
23.09.08	3,110	35	39,645	0	0	0.00%	0
23.09.07	3,190	80	38,150	0	0	0.00%	0
23.09.06	3,135	55	50,467	0	0	0.00%	0
23.09.05	3,160	25	25,674	0	0	0.00%	0
23.09.04	3,225	65	35,199	0	0	0.00%	0
23.09.01	3,340	115	69,510	0	0	0.00%	0
23.08.31	3,270	70	85,185	0	0	0.00%	0
23.08.30	3,265	5	46,929	0	0	0.00%	0
23.08.29	3,220	45	48,795	0	0	0.00%	0
23.08.28	3,160	60	33,661	0	0	0.00%	0
23.08.25	3,225	65	52,265	0	0	0.00%	0
23.08.24	3,160	65	100,947	0	0	0.00%	0
23.08.23	3,145	15	40,125	0	0	0.00%	0
23.08.22	3,120	25	79,269	0	0	0.00%	0
23.08.21	3,105	15	62,546	0	0	0.00%	0
23.08.18	3,115	10	55,913	0	0	0.00%	0
23.08.17	3,105	10	75,079	0	0	0.00%	0
23.08.16	3,295	190	156,342	0	0	0.00%	0
23.08.14	3,260	35	117,752	0	0	0.00%	0
23.08.11	3,270	10	47,321	0	0	0.00%	0
23.08.10	3,265	5	60,837	0	0	0.00%	0
23.08.09	3,250	15	103,968	0	0	0.00%	0
23.08.08	3,345	95	112,561	0	0	0.00%	0
23.08.07	3,320	25	63,384	0	0	0.00%	0
23.08.04	3,390	70	130,559	0	0	0.00%	0
23.08.03	3,480	90	131,283	0	0	0.00%	0
23.08.02	3,470	10	105,274	0	0	0.00%	0
23.08.01	3,370	100	141,522	0	0	0.00%	0
23.07.31	3,330	40	70,120	0	0	0.00%	0
23.07.28	3,175	155	77,188	0	0	0.00%	0
23.07.27	3,100	75	89,761	0	0	0.00%	0
23.07.26	3,170	95	165,686	0	0	0.00%	0
23.07.25	3,300	130	180,882	0	0	0.00%	0
23.07.24	3,385	85	189,939	0	0	0.00%	0
23.07.21	3,455	70	156,420	0	0	0.00%	0
23.07.20	3,580	125	256,555	0	0	0.00%	0
23.07.19	3,660	80	2,969,497	0	0	0.00%	0
23.07.18	3,700	40	93,050	0	0	0.00%	0
23.07.17	3,625	75	96,297	0	0	0.00%	0
23.07.14	3,685	60	122,570	0	0	0.00%	0
23.07.13	3,690	5	109,533	0	0	0.00%	0
23.07.12	3,650	40	131,802	0	0	0.00%	0
23.07.11	3,655	5	125,746	0	0	0.00%	0
23.07.10	3,765	110	236,823	0	0	0.00%	0
23.07.07	3,815	50	487,771	0	0	0.00%	0
23.07.06	3,820	5	209,611	0	0	0.00%	0
23.07.05	3,660	160	772,485	0	0	0.00%	0
23.07.04	3,620	40	142,814	0	0	0.00%	0
23.07.03	3,645	25	178,417	0	0	0.00%	0
23.06.30	3,715	70	242,098	0	0	0.00%	0
23.06.29	3,850	135	261,023	0	0	0.00%	0
23.06.28	3,915	65	246,929	0	0	0.00%	0
23.06.27	3,905	10	2,009,716	0	0	0.00%	0
23.06.26	3,945	40	171,735	0	0	0.00%	0
23.06.23	3,950	5	214,615	0	0	0.00%	0
23.06.22	4,030	80	241,579	0	0	0.00%	0
23.06.21	3,990	40	465,186	0	0	0.00%	0
23.06.20	4,070	80	417,163	0	0	0.00%	0
23.06.19	4,115	45	463,048	0	0	0.00%	0
23.06.16	4,200	85	1,211,588	0	0	0.00%	0
23.06.15	3,595	605	7,651,842	0	0	0.00%	0
23.06.14	3,745	150	183,400	0	0	0.00%	0
23.06.13	3,720	25	137,399	0	0	0.00%	0
23.06.12	3,850	130	240,497	0	0	0.00%	0
23.06.09	3,895	45	304,334	0	0	0.00%	0
23.06.08	3,860	35	1,238,926	0	0	0.00%	0
23.06.07	3,840	20	2,245,977	0	0	0.00%	0
23.06.05	3,610	230	2,550,870	0	0	0.00%	0
23.06.02	3,660	50	271,956	0	0	0.00%	0
23.06.01	3,800	140	545,145	0	0	0.00%	0
23.05.31	3,460	340	6,665,311	0	0	0.00%	0
23.05.30	3,350	110	1,935,565	0	0	0.00%	0
23.05.26	3,350	0	64,286	0	0	0.00%	0
23.05.25	3,240	110	64,365	0	0	0.00%	0
23.05.24	3,295	55	189,757	0	0	0.00%	0
23.05.23	3,300	5	35,005	0	0	0.00%	0
23.05.22	3,275	25	31,689	0	0	0.00%	0
23.05.19	3,225	50	87,718	0	0	0.00%	0
23.05.18	3,180	45	50,992	0	0	0.00%	0
23.05.17	3,120	60	84,409	0	0	0.00%	0
23.05.16	3,085	35	107,397	0	0	0.00%	0
23.05.15	3,170	85	125,274	0	0	0.00%	0
23.05.12	3,240	70	88,226	0	0	0.00%	0
23.05.11	3,220	20	45,073	0	0	0.00%	0
23.05.10	3,230	10	36,877	0	0	0.00%	0
23.05.09	3,295	65	94,217	0	0	0.00%	0
23.05.08	3,260	35	52,787	0	0	0.00%	0
23.05.04	3,340	80	80,594	0	0	0.00%	0
23.05.03	3,455	115	74,062	0	0	0.00%	0
23.05.02	3,380	75	64,390	0	0	0.00%	0
23.04.28	3,355	25	144,604	0	0	0.00%	0
23.04.27	3,320	35	267,162	0	0	0.00%	0
23.04.26	3,365	45	97,617	0	0	0.00%	0
23.04.25	3,390	25	151,232	0	0	0.00%	0
23.04.24	3,630	240	193,763	0	0	0.00%	0
23.04.21	3,780	125	186,002	0	0	0.00%	0
23.04.20	3,845	15	115,376	0	0	0.00%	0
23.04.19	3,680	165	661,556	0	0	0.00%	0
23.04.18	3,820	140	172,121	0	0	0.00%	0
23.04.17	3,750	70	100,144	0	0	0.00%	0
23.04.14	3,750	30	76,954	0	0	0.00%	0
23.04.13	3,700	50	162,172	0	0	0.00%	0
23.04.12	3,730	30	89,968	0	0	0.00%	0
23.04.11	3,670	60	107,588	0	0	0.00%	0
23.04.10	3,810	140	185,873	0	0	0.00%	0
23.04.07	3,905	95	113,046	0	0	0.00%	0
23.04.06	4,140	235	227,351	0	0	0.00%	0
23.04.05	3,930	210	350,473	0	0	0.00%	0
23.04.04	3,995	65	90,006	0	0	0.00%	0
23.04.03	3,720	275	326,382	0	0	0.00%	0
23.03.31	3,805	85	142,883	0	0	0.00%	0
23.03.30	3,865	60	168,265	0	0	0.00%	0
23.03.29	4,020	155	126,560	0	0	0.00%	0
23.03.28	3,955	65	122,744	0	0	0.00%	0
23.03.27	4,100	145	192,221	0	0	0.00%	0
23.03.24	4,075	25	175,914	0	0	0.00%	0
23.03.23	4,055	20	211,408	0	0	0.00%	0
23.03.22	4,060	5	152,681	0	0	0.00%	0
23.03.21	4,150	90	307,004	0	0	0.00%	0
23.03.20	4,385	235	286,880	0	0	0.00%	0
23.03.17	4,255	130	1,297,134	0	0	0.00%	0
23.03.16	4,580	325	563,944	0	0	0.00%	0
23.03.15	4,205	375	682,369	0	0	0.00%	0
23.03.14	4,235	30	1,288,506	0	0	0.00%	0
23.03.13	4,265	30	491,655	0	0	0.00%	0
23.03.10	4,030	170	551,527	0	0	0.00%	0
23.03.09	4,110	80	180,455	0	0	0.00%	0
23.03.08	4,205	95	237,783	0	0	0.00%	0
23.03.07	4,345	140	288,143	0	0	0.00%	0
23.03.06	4,425	80	267,004	0	0	0.00%	0
23.03.03	4,650	220	542,186	0	0	0.00%	0
23.03.02	4,720	70	2,239,307	0	0	0.00%	0
23.02.28	4,230	490	3,616,132	0	0	0.00%	0
23.02.27	4,450	220	433,175	0	0	0.00%	0
23.02.24	4,330	120	824,778	0	0	0.00%	0
23.02.23	4,175	155	752,299	0	0	0.00%	0
23.02.22	4,460	285	474,918	0	0	0.00%	0
23.02.21	4,590	130	332,485	0	0	0.00%	0
23.02.20	4,505	85	2,431,124	0	0	0.00%	0
23.02.17	4,565	60	590,949	0	0	0.00%	0
23.02.16	4,640	75	567,350	0	0	0.00%	0
23.02.15	4,840	200	834,564	0	0	0.00%	0
23.02.14	5,080	240	1,660,050	0	0	0.00%	0
23.02.13	5,100	70	3,132,631	0	0	0.00%	0
23.02.10	5,330	230	3,911,785	0	0	0.00%	0
23.02.09	4,860	470	22,203,792	0	0	0.00%	0
23.02.08	4,400	460	9,200,270	0	0	0.00%	0
23.02.06	4,300	140	399,858	0	0	0.00%	0
23.02.03	4,030	270	5,144,248	0	0	0.00%	0
23.02.02	4,000	30	180,348	0	0	0.00%	0
23.02.01	4,120	120	357,161	0	0	0.00%	0
23.01.31	4,190	70	505,278	0	0	0.00%	0
23.01.30	4,025	165	3,011,742	0	0	0.00%	0
23.01.27	3,825	175	3,397,761	0	0	0.00%	0
23.01.25	3,855	45	1,390,958	0	0	0.00%	0
23.01.20	3,855	35	1,225,812	0	0	0.00%	0
23.01.19	3,890	35	733,969	0	0	0.00%	0
23.01.18	3,925	120	5,522,857	0	0	0.00%	0
23.01.17	4,045	615	14,602,438	0	0	0.00%	0
23.01.16	3,430	415	7,136,015	0	0	0.00%	0
23.01.13	3,015	25	17,107	0	0	0.00%	0
23.01.12	2,990	25	23,539	0	0	0.00%	0
23.01.11	2,965	5	78,286	0	0	0.00%	0
23.01.10	2,970	10	25,973	0	0	0.00%	0
23.01.09	2,960	20	17,790	0	0	0.00%	0
23.01.06	2,940	30	44,645	0	0	0.00%	0
23.01.05	2,970	70	29,181	0	0	0.00%	0
23.01.04	3,040	65	13,369	0	0	0.00%	0
23.01.03	2,975	45	40,505	0	0	0.00%	0
23.01.02	2,930	90	28,731	0	0	0.00%	0
22.12.29	3,020	10	26,590	0	0	0.00%	0
22.12.28	3,030	125	42,598	0	0	0.00%	0
22.12.27	3,155	130	32,935	0	0	0.00%	0
22.12.26	3,025	125	89,918	0	0	0.00%	0
22.12.23	3,150	20	33,865	0	0	0.00%	0
22.12.22	3,170	30	49,822	0	0	0.00%	0
22.12.21	3,200	90	46,432	0	0	0.00%	0
22.12.20	3,110	5	30,475	0	0	0.00%	0
22.12.19	3,115	35	30,711	0	0	0.00%	0
22.12.16	3,150	115	43,847	0	0	0.00%	0
22.12.15	3,265	90	16,870	0	0	0.00%	0
22.12.14	3,175	65	31,950	0	0	0.00%	0
22.12.13	3,110	40	28,765	0	0	0.00%	0
22.12.12	3,150	55	26,807	0	0	0.00%	0
22.12.09	3,205	0	26,434	0	0	0.00%	0
22.12.08	3,205	110	24,239	0	0	0.00%	0
22.12.07	3,315	35	17,171	0	0	0.00%	0
22.12.06	3,280	85	23,261	0	0	0.00%	0
22.12.05	3,365	135	46,013	0	0	0.00%	0
22.12.02	3,500	210	239,386	0	0	0.00%	0
22.12.01	3,290	45	46,436	0	0	0.00%	0
22.11.30	3,245	115	33,101	0	0	0.00%	0
22.11.29	3,130	25	21,119	0	0	0.00%	0
22.11.28	3,105	75	14,275	0	0	0.00%	0
22.11.25	3,180	15	26,001	0	0	0.00%	0
22.11.24	3,165	40	12,265	0	0	0.00%	0
22.11.23	3,125	105	25,170	0	0	0.00%	0
22.11.22	3,020	85	61,660	0	0	0.00%	0
22.11.21	3,105	190	175,996	0	0	0.00%	0
22.11.18	3,295	155	37,684	0	0	0.00%	0
22.11.17	3,450	35	20,888	0	0	0.00%	0
22.11.16	3,485	140	45,986	0	0	0.00%	0
22.11.15	3,345	80	23,141	0	0	0.00%	0
22.11.14	3,265	10	11,729	0	0	0.00%	0
22.11.11	3,255	75	47,950	0	0	0.00%	0
22.11.10	3,330	45	13,391	0	0	0.00%	0
22.11.09	3,285	40	27,040	0	0	0.00%	0
22.11.08	3,325	100	10,376	0	0	0.00%	0
22.11.07	3,225	45	5,760	0	0	0.00%	0
22.11.04	3,180	80	48,517	0	0	0.00%	0
22.11.03	3,260	15	21,555	0	0	0.00%	0
22.11.02	3,275	10	13,097	0	0	0.00%	0
22.11.01	3,285	15	20,076	0	0	0.00%	0
22.10.31	3,270	30	16,153	0	0	0.00%	0
22.10.28	3,300	200	66,231	0	0	0.00%	0
22.10.27	3,500	65	22,016	0	0	0.00%	0
22.10.26	3,565	80	45,696	0	0	0.00%	0
22.10.25	3,645	90	93,159	0	0	0.00%	0
22.10.24	3,555	15	7,077	0	0	0.00%	0
22.10.21	3,540	10	6,960	0	0	0.00%	0
22.10.20	3,550	20	10,397	0	0	0.00%	0
22.10.19	3,570	20	18,182	0	0	0.00%	0
22.10.18	3,550	80	14,838	0	0	0.00%	0
22.10.17	3,470	120	20,294	0	0	0.00%	0
22.10.14	3,350	160	17,600	0	0	0.00%	0
22.10.13	3,190	230	57,221	0	0	0.00%	0
22.10.12	3,420	15	62,374	0	0	0.00%	0
22.10.11	3,435	240	92,262	0	0	0.00%	0
22.10.07	3,675	5	21,301	0	0	0.00%	0
22.10.06	3,670	90	26,797	0	0	0.00%	0
22.10.05	3,580	130	48,503	0	0	0.00%	0
22.10.04	3,710	45	36,353	0	0	0.00%	0
22.09.30	3,665	40	61,775	0	0	0.00%	0
22.09.29	3,625	105	170,241	0	0	0.00%	0
22.09.28	3,730	170	403,202	0	0	0.00%	0
22.09.27	3,560	60	713,320	0	0	0.00%	0
22.09.26	3,620	480	86,667	0	0	0.00%	0
22.09.23	4,100	220	28,225	0	0	0.00%	0
22.09.22	4,320	240	60,453	0	0	0.00%	0
22.09.21	4,560	40	30,014	0	0	0.00%	0
22.09.20	4,600	195	21,617	0	0	0.00%	0
22.09.19	4,405	200	48,637	0	0	0.00%	0
22.09.16	4,605	25	42,108	0	0	0.00%	0
22.09.15	4,630	165	61,786	0	0	0.00%	0
22.09.14	4,795	15	61,055	0	0	0.00%	0
22.09.13	4,780	200	67,651	0	0	0.00%	0
22.09.08	4,580	50	134,009	0	0	0.00%	0
22.09.07	4,630	350	117,177	0	0	0.00%	0
22.09.06	4,280	20	40,373	0	0	0.00%	0