매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,480	20	344,014	-5,526	7,789,482	10.86%	63,939,845
24.11.20	8,660	180	449,536	-2,228	7,795,008	10.87%	63,934,319
24.11.19	8,650	10	561,029	260,911	7,797,236	10.87%	63,932,091
24.11.18	8,250	400	810,000	120,158	7,536,325	10.51%	64,193,002
24.11.15	9,000	750	1,598,028	-10,718	7,416,167	10.34%	64,313,160
24.11.14	9,520	460	1,089,871	-213,902	7,426,885	10.35%	64,302,442
24.11.13	9,890	370	1,117,831	-43,367	7,640,787	10.65%	64,088,540
24.11.12	9,530	360	2,170,661	129,759	7,684,154	10.71%	64,045,173
24.11.11	9,950	420	1,348,403	10,045	7,554,395	10.53%	64,174,932
24.11.08	10,150	200	1,998,629	-265,105	7,544,350	10.52%	64,184,977
24.11.07	10,100	50	4,547,983	7,809,455	7,809,455	10.89%	63,919,872
24.11.06	11,260	1,160	8,304,138	0	0	0.00%	0
24.11.05	8,910	2,350	24,893,509	0	0	0.00%	0
24.11.04	8,740	170	449,435	0	0	0.00%	0
24.11.01	8,800	60	218,426	0	0	0.00%	0
24.10.31	8,560	240	488,082	0	0	0.00%	0
24.10.30	8,720	160	287,288	0	0	0.00%	0
24.10.29	8,450	270	1,017,585	0	0	0.00%	0
24.10.28	8,220	230	302,598	0	0	0.00%	0
24.10.25	8,330	110	403,405	0	0	0.00%	0
24.10.24	8,630	300	505,387	0	0	0.00%	0
24.10.23	8,060	570	2,387,298	0	0	0.00%	0
24.10.22	8,190	130	638,527	0	0	0.00%	0
24.10.21	7,980	210	201,959	0	0	0.00%	0
24.10.18	8,160	180	458,050	0	0	0.00%	0
24.10.17	8,210	50	331,574	0	0	0.00%	0
24.10.16	8,390	180	417,732	0	0	0.00%	0
24.10.15	8,640	250	622,827	0	0	0.00%	0
24.10.14	8,740	100	606,078	0	0	0.00%	0
24.10.11	10,010	1,270	2,694,589	0	0	0.00%	0
24.10.10	10,030	20	328,571	0	0	0.00%	0
24.10.08	10,040	10	230,256	0	0	0.00%	0
24.10.07	9,600	440	482,588	0	0	0.00%	0
24.10.04	9,680	80	219,857	0	0	0.00%	0
24.10.02	9,850	170	319,039	0	0	0.00%	0
24.09.30	10,080	230	438,348	0	0	0.00%	0
24.09.27	10,140	60	343,614	0	0	0.00%	0
24.09.26	9,870	270	466,556	0	0	0.00%	0
24.09.25	9,750	120	740,075	0	0	0.00%	0
24.09.24	9,540	210	590,170	0	0	0.00%	0
24.09.23	9,220	320	685,797	0	0	0.00%	0
24.09.20	9,530	310	516,938	0	0	0.00%	0
24.09.19	9,560	30	336,720	0	0	0.00%	0
24.09.13	9,720	160	344,388	0	0	0.00%	0
24.09.12	9,530	190	431,987	0	0	0.00%	0
24.09.11	9,410	120	376,324	0	0	0.00%	0
24.09.10	9,350	60	509,041	0	0	0.00%	0
24.09.09	9,340	10	420,775	0	0	0.00%	0
24.09.06	9,980	640	732,874	0	0	0.00%	0
24.09.05	10,050	70	740,806	0	0	0.00%	0
24.09.04	10,350	300	817,301	0	0	0.00%	0
24.09.03	10,520	170	1,039,354	0	0	0.00%	0
24.09.02	10,670	150	722,718	0	0	0.00%	0
24.08.30	10,830	160	1,297,245	0	0	0.00%	0
24.08.29	10,390	440	2,151,454	0	0	0.00%	0
24.08.28	10,600	210	844,546	0	0	0.00%	0
24.08.27	10,530	70	925,439	0	0	0.00%	0
24.08.26	10,670	140	871,085	0	0	0.00%	0
24.08.23	10,770	100	1,220,271	0	0	0.00%	0
24.08.22	11,120	350	2,697,129	0	0	0.00%	0
24.08.21	11,470	350	2,753,618	0	0	0.00%	0
24.08.20	10,690	780	13,662,311	0	0	0.00%	0
24.08.19	10,640	50	5,070,898	0	0	0.00%	0
24.08.16	10,690	50	1,437,815	0	0	0.00%	0
24.08.14	10,570	120	3,936,117	0	0	0.00%	0
24.08.13	9,120	1,450	20,119,135	0	0	0.00%	0
24.08.12	8,550	570	3,057,205	0	0	0.00%	0
24.08.09	8,250	300	257,715	0	0	0.00%	0
24.08.08	8,590	340	355,011	0	0	0.00%	0
24.08.07	8,580	10	220,891	0	0	0.00%	0
24.08.06	8,000	580	632,941	0	0	0.00%	0
24.08.05	9,280	1,280	928,766	0	0	0.00%	0
24.08.02	9,650	370	240,852	0	0	0.00%	0
24.08.01	9,440	210	171,510	0	0	0.00%	0
24.07.31	9,400	40	197,869	0	0	0.00%	0
24.07.30	9,620	220	162,873	0	0	0.00%	0
24.07.29	9,340	280	201,215	0	0	0.00%	0
24.07.26	9,240	100	175,385	0	0	0.00%	0
24.07.25	9,270	30	319,626	0	0	0.00%	0
24.07.24	9,220	50	212,802	0	0	0.00%	0
24.07.23	9,270	50	233,042	0	0	0.00%	0
24.07.22	9,720	450	424,474	0	0	0.00%	0
24.07.19	9,810	90	257,067	0	0	0.00%	0
24.07.18	9,720	90	379,012	0	0	0.00%	0
24.07.17	9,870	150	334,650	0	0	0.00%	0
24.07.16	10,110	240	501,125	0	0	0.00%	0
24.07.15	10,000	110	273,648	0	0	0.00%	0
24.07.12	9,980	20	391,689	0	0	0.00%	0
24.07.11	10,060	80	502,193	0	0	0.00%	0
24.07.10	10,230	170	386,133	0	0	0.00%	0
24.07.09	10,320	90	312,753	0	0	0.00%	0
24.07.08	10,170	150	238,751	0	0	0.00%	0
24.07.05	10,340	170	533,909	0	0	0.00%	0
24.07.04	10,660	320	681,794	0	0	0.00%	0
24.07.03	10,660	0	610,401	0	0	0.00%	0
24.07.02	11,010	350	453,288	0	0	0.00%	0
24.07.01	10,850	160	393,118	0	0	0.00%	0
24.06.28	10,770	80	418,228	0	0	0.00%	0
24.06.27	10,720	50	983,022	0	0	0.00%	0
24.06.26	10,710	10	535,857	0	0	0.00%	0
24.06.25	10,690	20	363,083	0	0	0.00%	0
24.06.24	11,050	360	759,386	0	0	0.00%	0
24.06.21	11,810	760	1,341,827	0	0	0.00%	0
24.06.20	12,130	320	469,235	0	0	0.00%	0
24.06.19	11,940	190	867,847	0	0	0.00%	0
24.06.18	12,020	80	508,633	0	0	0.00%	0
24.06.17	11,700	320	952,303	0	0	0.00%	0
24.06.14	12,230	530	849,117	0	0	0.00%	0
24.06.13	12,070	160	963,063	0	0	0.00%	0
24.06.12	12,220	150	812,270	0	0	0.00%	0
24.06.11	11,840	380	3,824,436	0	0	0.00%	0
24.06.10	11,460	380	3,749,043	0	0	0.00%	0
24.06.07	11,130	330	863,007	0	0	0.00%	0
24.06.05	10,870	260	740,679	0	0	0.00%	0
24.06.04	10,940	70	354,818	0	0	0.00%	0
24.06.03	10,980	40	361,937	0	0	0.00%	0
24.05.31	10,600	380	464,756	0	0	0.00%	0
24.05.30	10,770	170	292,780	0	0	0.00%	0
24.05.29	10,750	20	417,192	0	0	0.00%	0
24.05.28	11,130	380	457,716	0	0	0.00%	0
24.05.27	10,870	260	332,809	0	0	0.00%	0
24.05.24	11,090	220	246,865	0	0	0.00%	0
24.05.23	10,850	240	433,957	0	0	0.00%	0
24.05.22	10,860	10	266,066	0	0	0.00%	0
24.05.21	11,040	180	261,189	0	0	0.00%	0
24.05.20	11,190	150	442,222	0	0	0.00%	0
24.05.17	11,200	10	415,423	0	0	0.00%	0
24.05.16	11,190	10	452,077	0	0	0.00%	0
24.05.14	11,310	120	431,967	0	0	0.00%	0
24.05.13	11,570	260	673,148	0	0	0.00%	0
24.05.10	11,200	370	481,256	0	0	0.00%	0
24.05.09	11,490	290	331,078	0	0	0.00%	0
24.05.08	11,550	60	290,618	0	0	0.00%	0
24.05.07	11,540	10	346,576	0	0	0.00%	0
24.05.03	11,430	110	320,742	0	0	0.00%	0
24.05.02	11,460	30	230,751	0	0	0.00%	0
24.04.30	11,370	90	555,878	0	0	0.00%	0
24.04.29	11,140	230	371,210	0	0	0.00%	0
24.04.26	11,010	130	418,865	0	0	0.00%	0
24.04.25	11,290	280	327,204	0	0	0.00%	0
24.04.24	10,900	390	681,656	0	0	0.00%	0
24.04.23	10,890	10	505,952	0	0	0.00%	0
24.04.22	10,460	430	539,538	0	0	0.00%	0
24.04.19	10,850	390	514,847	0	0	0.00%	0
24.04.18	10,340	510	555,407	0	0	0.00%	0
24.04.17	10,410	70	425,751	0	0	0.00%	0
24.04.16	10,790	380	528,861	0	0	0.00%	0
24.04.15	11,090	300	521,799	0	0	0.00%	0
24.04.12	11,160	70	540,014	0	0	0.00%	0
24.04.11	11,340	180	421,028	0	0	0.00%	0
24.04.09	11,460	120	426,708	0	0	0.00%	0
24.04.08	11,660	200	640,303	0	0	0.00%	0
24.04.05	11,990	330	815,558	0	0	0.00%	0
24.04.04	12,080	90	741,420	0	0	0.00%	0
24.04.03	12,270	190	901,388	0	0	0.00%	0
24.04.02	12,840	570	1,320,877	0	0	0.00%	0
24.04.01	12,860	20	695,700	0	0	0.00%	0
24.03.29	13,160	300	1,119,488	0	0	0.00%	0
24.03.28	13,310	150	1,080,810	0	0	0.00%	0
24.03.27	13,230	80	1,085,851	0	0	0.00%	0
24.03.26	13,670	440	1,997,171	0	0	0.00%	0
24.03.25	13,720	50	1,123,427	0	0	0.00%	0
24.03.22	13,820	100	1,018,665	0	0	0.00%	0
24.03.21	13,950	130	1,003,931	0	0	0.00%	0
24.03.20	14,310	360	1,014,807	0	0	0.00%	0
24.03.19	14,310	0	1,624,082	0	0	0.00%	0
24.03.18	13,680	630	1,805,954	0	0	0.00%	0
24.03.15	14,040	360	1,316,428	0	0	0.00%	0
24.03.14	14,660	620	2,575,885	0	0	0.00%	0
24.03.13	14,840	180	3,254,866	0	0	0.00%	0
24.03.12	14,300	540	10,017,190	0	0	0.00%	0
24.03.11	13,600	700	13,501,283	0	0	0.00%	0
24.03.08	13,310	290	8,882,561	0	0	0.00%	0
24.03.07	13,290	20	6,497,015	0	0	0.00%	0
24.03.06	13,150	140	9,210,377	0	0	0.00%	0
24.03.05	10,990	2,160	13,862,891	0	0	0.00%	0
24.03.04	11,100	110	337,990	0	0	0.00%	0
24.02.29	11,100	0	416,054	0	0	0.00%	0
24.02.28	11,300	200	474,033	0	0	0.00%	0
24.02.27	11,500	200	773,798	0	0	0.00%	0
24.02.26	11,300	200	1,933,046	0	0	0.00%	0
24.02.23	11,400	100	502,246	0	0	0.00%	0
24.02.22	11,270	130	856,163	0	0	0.00%	0
24.02.21	11,200	70	1,395,408	0	0	0.00%	0
24.02.20	11,130	70	498,383	0	0	0.00%	0
24.02.19	11,170	40	709,519	0	0	0.00%	0
24.02.16	11,000	170	1,655,985	0	0	0.00%	0
24.02.15	10,030	970	3,930,333	0	0	0.00%	0
24.02.14	10,000	30	280,098	0	0	0.00%	0
24.02.13	9,950	50	175,705	0	0	0.00%	0
24.02.08	9,960	10	206,650	0	0	0.00%	0
24.02.07	10,000	40	306,659	0	0	0.00%	0
24.02.06	9,870	130	879,338	0	0	0.00%	0
24.02.05	9,960	90	141,245	0	0	0.00%	0
24.02.02	9,630	330	335,785	0	0	0.00%	0
24.02.01	9,540	90	237,445	0	0	0.00%	0
24.01.31	9,760	220	271,220	0	0	0.00%	0
24.01.30	9,800	40	246,090	0	0	0.00%	0
24.01.29	9,920	120	286,281	0	0	0.00%	0
24.01.26	9,830	90	266,504	0	0	0.00%	0
24.01.25	10,090	260	398,134	0	0	0.00%	0
24.01.24	10,030	60	205,908	0	0	0.00%	0
24.01.23	10,010	20	314,665	0	0	0.00%	0
24.01.22	10,120	110	393,274	0	0	0.00%	0
24.01.19	10,050	70	246,637	0	0	0.00%	0
24.01.18	10,090	40	291,354	0	0	0.00%	0
24.01.17	10,320	230	347,253	0	0	0.00%	0
24.01.16	10,470	150	229,400	0	0	0.00%	0
24.01.15	10,490	20	248,031	0	0	0.00%	0
24.01.12	10,830	340	443,847	0	0	0.00%	0
24.01.11	11,060	230	533,225	0	0	0.00%	0
24.01.10	11,170	110	310,089	0	0	0.00%	0
24.01.09	11,210	40	299,985	0	0	0.00%	0
24.01.08	11,320	110	278,890	0	0	0.00%	0
24.01.05	11,090	230	1,274,932	0	0	0.00%	0
24.01.04	10,900	190	328,344	0	0	0.00%	0
24.01.03	11,190	290	463,622	0	0	0.00%	0
24.01.02	11,000	190	387,502	0	0	0.00%	0
23.12.28	10,890	110	239,473	0	0	0.00%	0
23.12.27	10,800	90	274,886	0	0	0.00%	0
23.12.26	10,950	150	260,064	0	0	0.00%	0
23.12.22	11,110	160	336,162	0	0	0.00%	0
23.12.21	11,310	200	365,434	0	0	0.00%	0
23.12.20	11,490	180	419,729	0	0	0.00%	0
23.12.19	11,420	70	374,150	0	0	0.00%	0
23.12.18	11,360	60	333,131	0	0	0.00%	0
23.12.15	11,200	160	462,906	0	0	0.00%	0
23.12.14	11,020	180	571,207	0	0	0.00%	0
23.12.13	11,480	460	616,140	0	0	0.00%	0
23.12.12	11,440	40	896,620	0	0	0.00%	0
23.12.11	11,270	170	710,555	0	0	0.00%	0
23.12.08	11,410	140	468,542	0	0	0.00%	0
23.12.07	11,370	40	1,073,452	0	0	0.00%	0
23.12.06	11,130	240	459,238	0	0	0.00%	0
23.12.05	11,600	470	843,977	0	0	0.00%	0
23.12.04	11,460	140	1,956,713	0	0	0.00%	0
23.12.01	11,650	190	1,316,397	0	0	0.00%	0
23.11.30	10,800	850	10,840,246	0	0	0.00%	0
23.11.29	10,740	60	283,952	0	0	0.00%	0
23.11.28	10,690	50	236,717	0	0	0.00%	0
23.11.27	10,870	180	205,754	0	0	0.00%	0
23.11.24	10,870	0	183,013	0	0	0.00%	0
23.11.23	10,910	40	326,432	0	0	0.00%	0
23.11.22	11,000	90	324,067	0	0	0.00%	0
23.11.21	10,980	20	328,475	0	0	0.00%	0
23.11.20	10,850	130	451,037	0	0	0.00%	0
23.11.17	11,170	320	505,224	0	0	0.00%	0
23.11.16	10,510	370	1,045,384	0	0	0.00%	0
23.11.15	10,150	360	532,682	0	0	0.00%	0
23.11.14	9,830	320	222,734	0	0	0.00%	0
23.11.13	10,110	280	251,831	0	0	0.00%	0
23.11.10	10,220	110	196,778	0	0	0.00%	0
23.11.09	10,060	160	221,274	0	0	0.00%	0
23.11.08	10,170	110	301,023	0	0	0.00%	0
23.11.07	10,530	360	670,768	0	0	0.00%	0
23.11.06	9,790	740	1,382,484	0	0	0.00%	0
23.11.03	9,530	260	346,622	0	0	0.00%	0
23.11.02	9,020	510	367,235	0	0	0.00%	0
23.11.01	8,970	50	252,565	0	0	0.00%	0
23.10.31	9,530	560	571,981	0	0	0.00%	0
23.10.30	9,680	150	248,817	0	0	0.00%	0
23.10.27	9,220	460	440,028	0	0	0.00%	0
23.10.26	9,930	710	679,008	0	0	0.00%	0
23.10.25	10,320	390	291,211	0	0	0.00%	0
23.10.24	9,640	680	491,470	0	0	0.00%	0
23.10.23	9,650	10	249,789	0	0	0.00%	0
23.10.20	9,840	190	383,861	0	0	0.00%	0
23.10.19	10,200	360	287,153	0	0	0.00%	0
23.10.18	10,150	50	210,919	0	0	0.00%	0
23.10.17	10,160	10	295,837	0	0	0.00%	0
23.10.16	10,090	70	612,590	0	0	0.00%	0
23.10.13	10,240	150	247,561	0	0	0.00%	0
23.10.12	10,100	140	273,380	0	0	0.00%	0
23.10.11	9,710	390	323,946	0	0	0.00%	0
23.10.10	9,800	90	375,211	0	0	0.00%	0
23.10.06	9,650	150	198,282	0	0	0.00%	0
23.10.05	9,570	80	361,611	0	0	0.00%	0
23.10.04	10,000	430	421,574	0	0	0.00%	0
23.09.27	9,870	130	371,676	0	0	0.00%	0
23.09.26	9,950	80	286,298	0	0	0.00%	0
23.09.25	10,070	120	305,764	0	0	0.00%	0
23.09.22	10,070	0	366,850	0	0	0.00%	0
23.09.21	10,460	390	510,129	0	0	0.00%	0
23.09.20	10,330	130	336,697	0	0	0.00%	0
23.09.19	10,280	50	490,486	0	0	0.00%	0
23.09.18	10,560	280	371,505	0	0	0.00%	0
23.09.15	10,490	70	406,758	0	0	0.00%	0
23.09.14	10,300	190	379,378	0	0	0.00%	0
23.09.13	10,470	170	442,938	0	0	0.00%	0
23.09.12	10,640	170	400,317	0	0	0.00%	0
23.09.11	10,990	350	513,336	0	0	0.00%	0
23.09.08	10,970	20	367,251	0	0	0.00%	0
23.09.07	11,280	310	592,594	0	0	0.00%	0
23.09.06	11,280	0	461,086	0	0	0.00%	0
23.09.05	11,400	120	557,236	0	0	0.00%	0
23.09.04	11,230	170	805,581	0	0	0.00%	0
23.09.01	11,220	10	403,823	0	0	0.00%	0
23.08.31	11,250	30	479,900	0	0	0.00%	0
23.08.30	11,280	30	497,134	0	0	0.00%	0
23.08.29	11,180	100	383,503	0	0	0.00%	0
23.08.28	10,700	480	564,524	0	0	0.00%	0
23.08.25	10,960	260	432,191	0	0	0.00%	0
23.08.24	10,840	120	373,170	0	0	0.00%	0
23.08.23	10,920	80	448,613	0	0	0.00%	0
23.08.22	10,950	30	407,049	0	0	0.00%	0
23.08.21	11,000	50	424,207	0	0	0.00%	0
23.08.18	11,020	20	578,249	0	0	0.00%	0
23.08.17	10,790	230	618,987	0	0	0.00%	0
23.08.16	10,950	160	731,464	0	0	0.00%	0
23.08.14	11,290	340	612,701	0	0	0.00%	0
23.08.11	11,100	190	370,667	0	0	0.00%	0
23.08.10	11,250	150	624,999	0	0	0.00%	0
23.08.09	11,130	120	518,440	0	0	0.00%	0
23.08.08	11,200	70	571,752	0	0	0.00%	0
23.08.07	11,570	370	832,603	0	0	0.00%	0
23.08.04	11,530	40	581,060	0	0	0.00%	0
23.08.03	11,600	70	824,089	0	0	0.00%	0
23.08.02	12,100	500	1,064,257	0	0	0.00%	0
23.08.01	12,450	350	1,115,431	0	0	0.00%	0
23.07.31	12,010	440	917,097	0	0	0.00%	0
23.07.28	11,950	60	1,073,606	0	0	0.00%	0
23.07.27	12,300	350	1,829,775	0	0	0.00%	0
23.07.26	13,300	560	2,188,596	0	0	0.00%	0
23.07.25	13,800	500	3,093,235	0	0	0.00%	0
23.07.24	13,280	520	2,748,824	0	0	0.00%	0
23.07.21	13,830	550	1,415,153	0	0	0.00%	0
23.07.20	13,390	440	3,265,816	0	0	0.00%	0
23.07.19	13,200	190	2,133,166	0	0	0.00%	0
23.07.18	13,380	180	1,319,214	0	0	0.00%	0
23.07.17	13,670	290	1,321,783	0	0	0.00%	0
23.07.14	13,750	80	1,335,936	0	0	0.00%	0
23.07.13	14,080	330	1,717,476	0	0	0.00%	0
23.07.12	14,070	10	2,662,874	0	0	0.00%	0
23.07.11	13,690	380	1,206,152	0	0	0.00%	0
23.07.10	13,850	160	1,859,208	0	0	0.00%	0
23.07.07	13,920	70	1,056,716	0	0	0.00%	0
23.07.06	14,460	540	1,720,275	0	0	0.00%	0
23.07.05	14,830	370	1,900,240	0	0	0.00%	0
23.07.04	14,670	160	4,120,927	0	0	0.00%	0
23.07.03	13,750	920	6,895,146	0	0	0.00%	0
23.06.30	12,940	810	2,610,626	0	0	0.00%	0
23.06.29	12,910	30	926,047	0	0	0.00%	0
23.06.28	13,170	260	1,081,591	0	0	0.00%	0
23.06.27	13,180	10	944,892	0	0	0.00%	0
23.06.26	13,400	220	1,284,631	0	0	0.00%	0
23.06.23	13,360	40	858,172	0	0	0.00%	0
23.06.22	13,280	80	1,052,700	0	0	0.00%	0
23.06.21	13,510	230	1,142,968	0	0	0.00%	0
23.06.20	13,900	390	1,457,988	0	0	0.00%	0
23.06.19	14,110	210	1,862,644	0	0	0.00%	0
23.06.16	13,460	650	6,410,924	0	0	0.00%	0
23.06.15	13,340	120	1,922,187	0	0	0.00%	0
23.06.14	12,810	530	7,906,108	0	0	0.00%	0
23.06.13	13,170	360	1,236,697	0	0	0.00%	0
23.06.12	12,830	340	3,443,112	0	0	0.00%	0
23.06.09	12,620	210	730,026	0	0	0.00%	0
23.06.08	12,730	110	636,363	0	0	0.00%	0
23.06.07	12,480	250	1,104,869	0	0	0.00%	0
23.06.05	12,360	120	967,201	0	0	0.00%	0
23.06.02	12,250	110	675,324	0	0	0.00%	0
23.06.01	12,000	250	2,993,394	0	0	0.00%	0
23.05.31	12,160	160	584,910	0	0	0.00%	0
23.05.30	11,870	290	448,783	0	0	0.00%	0
23.05.26	11,940	70	375,911	0	0	0.00%	0
23.05.25	12,170	230	479,098	0	0	0.00%	0
23.05.24	12,350	180	757,309	0	0	0.00%	0
23.05.23	12,140	210	654,411	0	0	0.00%	0
23.05.22	12,150	10	492,649	0	0	0.00%	0
23.05.19	12,130	20	606,858	0	0	0.00%	0
23.05.18	11,820	310	613,001	0	0	0.00%	0
23.05.17	11,720	100	456,562	0	0	0.00%	0
23.05.16	11,910	190	579,646	0	0	0.00%	0
23.05.15	12,050	140	687,428	0	0	0.00%	0
23.05.12	12,120	70	581,858	0	0	0.00%	0
23.05.11	12,220	100	571,406	0	0	0.00%	0
23.05.10	12,230	10	722,293	0	0	0.00%	0
23.05.09	12,420	190	695,033	0	0	0.00%	0
23.05.08	12,510	90	570,595	0	0	0.00%	0
23.05.04	12,640	130	518,034	0	0	0.00%	0
23.05.03	12,910	270	675,753	0	0	0.00%	0
23.05.02	12,500	410	1,287,034	0	0	0.00%	0
23.04.28	13,300	800	1,780,654	0	0	0.00%	0
23.04.27	12,660	640	7,134,382	0	0	0.00%	0
23.04.26	12,290	370	1,445,650	0	0	0.00%	0
23.04.25	12,530	240	1,501,926	0	0	0.00%	0
23.04.24	13,170	640	1,727,859	0	0	0.00%	0
23.04.21	13,910	520	4,803,358	0	0	0.00%	0
23.04.20	13,890	260	6,737,111	0	0	0.00%	0
23.04.19	13,800	90	6,011,858	0	0	0.00%	0
23.04.18	13,120	680	7,548,076	0	0	0.00%	0
23.04.17	13,370	250	1,366,189	0	0	0.00%	0
23.04.14	13,370	30	1,396,285	0	0	0.00%	0
23.04.13	13,120	250	1,451,802	0	0	0.00%	0
23.04.12	13,790	670	1,927,059	0	0	0.00%	0
23.04.11	13,770	20	2,926,726	0	0	0.00%	0
23.04.10	13,910	140	3,453,674	0	0	0.00%	0
23.04.07	13,690	220	2,855,328	0	0	0.00%	0
23.04.06	14,340	650	2,387,329	0	0	0.00%	0
23.04.05	14,200	140	5,261,009	0	0	0.00%	0
23.04.04	14,950	750	3,881,436	0	0	0.00%	0
23.04.03	14,350	600	15,580,793	0	0	0.00%	0
23.03.31	14,630	280	5,763,990	0	0	0.00%	0
23.03.30	13,920	710	28,182,049	0	0	0.00%	0
23.03.29	11,220	2,700	30,810,221	0	0	0.00%	0
23.03.28	11,500	280	1,122,187	0	0	0.00%	0
23.03.27	11,200	300	2,398,511	0	0	0.00%	0
23.03.24	11,130	70	1,548,389	0	0	0.00%	0
23.03.23	11,080	50	3,017,023	0	0	0.00%	0
23.03.22	11,360	280	1,694,467	0	0	0.00%	0
23.03.21	10,890	470	4,041,621	0	0	0.00%	0
23.03.20	10,770	120	1,731,129	0	0	0.00%	0
23.03.17	10,500	270	803,317	0	0	0.00%	0
23.03.16	10,610	110	806,274	0	0	0.00%	0
23.03.15	9,950	660	1,288,147	0	0	0.00%	0
23.03.14	10,650	700	1,057,137	0	0	0.00%	0
23.03.13	10,440	210	1,353,073	0	0	0.00%	0
23.03.10	10,790	300	863,994	0	0	0.00%	0
23.03.09	11,140	350	1,367,371	0	0	0.00%	0
23.03.08	12,050	910	2,857,574	0	0	0.00%	0
23.03.07	11,570	480	14,805,339	0	0	0.00%	0
23.03.06	11,140	430	5,940,809	0	0	0.00%	0
23.03.03	10,640	500	6,075,739	0	0	0.00%	0
23.03.02	10,290	350	6,330,323	0	0	0.00%	0
23.02.28	9,830	460	3,240,705	0	0	0.00%	0
23.02.27	9,840	10	516,930	0	0	0.00%	0
23.02.24	10,010	170	478,363	0	0	0.00%	0
23.02.23	10,000	10	273,724	0	0	0.00%	0
23.02.22	10,240	240	509,419	0	0	0.00%	0
23.02.21	10,470	230	426,448	0	0	0.00%	0
23.02.20	10,050	420	841,161	0	0	0.00%	0
23.02.17	10,190	140	343,340	0	0	0.00%	0
23.02.16	9,820	370	568,331	0	0	0.00%	0
23.02.15	10,150	330	848,836	0	0	0.00%	0
23.02.14	10,020	130	383,542	0	0	0.00%	0
23.02.13	9,970	50	389,750	0	0	0.00%	0
23.02.10	10,460	490	834,380	0	0	0.00%	0
23.02.09	10,410	50	431,376	0	0	0.00%	0
23.02.08	10,300	110	595,937	0	0	0.00%	0
23.02.06	10,250	80	408,131	0	0	0.00%	0
23.02.03	10,310	60	316,245	0	0	0.00%	0
23.02.02	10,270	40	346,822	0	0	0.00%	0
23.02.01	10,220	50	369,982	0	0	0.00%	0
23.01.31	10,080	140	388,190	0	0	0.00%	0
23.01.30	10,130	50	265,441	0	0	0.00%	0
23.01.27	10,220	70	421,723	0	0	0.00%	0
23.01.25	9,860	170	304,736	0	0	0.00%	0
23.01.20	9,860	90	215,671	0	0	0.00%	0
23.01.19	9,770	70	247,266	0	0	0.00%	0
23.01.18	9,840	40	277,071	0	0	0.00%	0
23.01.17	9,880	220	445,094	0	0	0.00%	0
23.01.16	10,100	50	324,719	0	0	0.00%	0
23.01.13	10,150	100	264,006	0	0	0.00%	0
23.01.12	10,050	0	432,539	0	0	0.00%	0
23.01.11	10,050	490	834,042	0	0	0.00%	0
23.01.10	9,560	90	552,096	0	0	0.00%	0
23.01.09	9,650	250	458,166	0	0	0.00%	0
23.01.06	9,400	150	370,412	0	0	0.00%	0
23.01.05	9,250	250	482,206	0	0	0.00%	0
23.01.04	9,500	50	583,564	0	0	0.00%	0
23.01.03	9,450	400	1,812,097	0	0	0.00%	0
23.01.02	9,050	50	696,614	0	0	0.00%	0
22.12.29	9,000	510	1,390,563	0	0	0.00%	0
22.12.28	9,510	70	1,119,571	0	0	0.00%	0
22.12.27	9,440	660	2,505,845	0	0	0.00%	0
22.12.26	10,100	1,550	2,532,888	0	0	0.00%	0
22.12.23	11,650	300	864,415	0	0	0.00%	0
22.12.22	11,950	350	287,386	0	0	0.00%	0
22.12.21	11,600	200	278,144	0	0	0.00%	0
22.12.20	11,800	150	269,089	0	0	0.00%	0
22.12.19	11,950	100	211,881	0	0	0.00%	0
22.12.16	12,050	300	234,318	0	0	0.00%	0
22.12.15	12,350	0	377,414	0	0	0.00%	0
22.12.14	12,350	50	264,550	0	0	0.00%	0
22.12.13	12,400	350	637,284	0	0	0.00%	0
22.12.12	12,050	50	364,703	0	0	0.00%	0
22.12.09	12,100	450	474,610	0	0	0.00%	0
22.12.08	11,650	0	507,956	0	0	0.00%	0
22.12.07	11,650	150	339,862	0	0	0.00%	0
22.12.06	11,800	200	258,184	0	0	0.00%	0
22.12.05	12,000	50	340,253	0	0	0.00%	0
22.12.02	12,050	700	864,968	0	0	0.00%	0
22.12.01	12,750	250	482,088	0	0	0.00%	0
22.11.30	12,500	150	309,349	0	0	0.00%	0
22.11.29	12,650	50	232,052	0	0	0.00%	0
22.11.28	12,600	500	377,104	0	0	0.00%	0
22.11.25	13,100	150	319,166	0	0	0.00%	0
22.11.24	12,950	300	375,473	0	0	0.00%	0
22.11.23	12,650	150	358,533	0	0	0.00%	0
22.11.22	12,500	100	350,481	0	0	0.00%	0
22.11.21	12,600	600	723,350	0	0	0.00%	0
22.11.18	13,200	50	535,752	0	0	0.00%	0
22.11.17	13,150	0	606,866	0	0	0.00%	0
22.11.16	13,150	0	448,430	0	0	0.00%	0
22.11.15	13,150	200	490,763	0	0	0.00%	0
22.11.14	12,950	50	625,675	0	0	0.00%	0
22.11.11	13,000	450	728,752	0	0	0.00%	0
22.11.10	12,550	500	657,857	0	0	0.00%	0
22.11.09	13,050	200	589,547	0	0	0.00%	0
22.11.08	12,850	50	518,320	0	0	0.00%	0
22.11.07	12,900	50	438,407	0	0	0.00%	0
22.11.04	12,850	350	557,786	0	0	0.00%	0
22.11.03	13,200	100	621,367	0	0	0.00%	0
22.11.02	13,100	300	500,855	0	0	0.00%	0
22.11.01	13,400	350	731,490	0	0	0.00%	0
22.10.31	13,050	150	528,823	0	0	0.00%	0
22.10.28	12,900	100	600,787	0	0	0.00%	0
22.10.27	12,800	400	488,809	0	0	0.00%	0
22.10.26	12,400	50	354,036	0	0	0.00%	0
22.10.25	12,450	100	292,230	0	0	0.00%	0
22.10.24	12,550	350	584,725	0	0	0.00%	0
22.10.21	12,200	350	454,467	0	0	0.00%	0
22.10.20	12,550	0	716,858	0	0	0.00%	0
22.10.19	12,550	200	680,386	0	0	0.00%	0
22.10.18	12,750	550	883,836	0	0	0.00%	0
22.10.17	12,200	200	520,592	0	0	0.00%	0
22.10.14	12,000	500	610,782	0	0	0.00%	0
22.10.13	11,500	550	743,429	0	0	0.00%	0
22.10.12	12,050	50	653,998	0	0	0.00%	0
22.10.11	12,000	200	572,494	0	0	0.00%	0
22.10.07	12,200	150	764,158	0	0	0.00%	0
22.10.06	12,350	200	499,762	0	0	0.00%	0
22.10.05	12,150	50	1,271,416	0	0	0.00%	0
22.10.04	12,100	1,150	1,189,199	0	0	0.00%	0
22.09.30	10,950	50	1,260,188	0	0	0.00%	0
22.09.29	11,000	500	996,120	0	0	0.00%	0
22.09.28	11,500	200	1,900,936	0	0	0.00%	0
22.09.27	11,700	100	774,156	0	0	0.00%	0
22.09.26	11,600	550	845,984	0	0	0.00%	0
22.09.23	12,150	750	960,952	0	0	0.00%	0
22.09.22	12,900	0	618,852	0	0	0.00%	0
22.09.21	12,900	150	667,117	0	0	0.00%	0
22.09.20	13,050	50	499,220	0	0	0.00%	0
22.09.19	13,000	850	1,028,377	0	0	0.00%	0
22.09.16	13,850	100	782,794	0	0	0.00%	0
22.09.15	13,750	650	1,685,749	0	0	0.00%	0
22.09.14	13,100	400	498,435	0	0	0.00%	0
22.09.13	13,500	550	584,718	0	0	0.00%	0
22.09.08	12,950	0	596,398	0	0	0.00%	0
22.09.07	12,950	350	696,562	0	0	0.00%	0
22.09.06	13,300	100	678,371	0	0	0.00%	0